天蔥(2740)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.95 | 20.4 | 19.95 | 20.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 30.8 | 30.8 | 30.8 | 30.8 | 21 |
| 2025/05/16 | 30.25 | 31.55 | 30.25 | 31.5 | 7 |
| 2025/05/19 | 32.7 | 33.65 | 31.5 | 32.6 | 11 |
| 2025/05/20 | 31.45 | 34.8 | 31.45 | 34.8 | 11 |
| 2025/05/21 | 33.6 | 35.65 | 32.15 | 35.65 | 23 |
| 2025/05/22 | 35.55 | 36.1 | 35.55 | 36.1 | 4 |
| 2025/05/23 | 33.05 | 35.7 | 33.05 | 35.7 | 17 |
| 2025/05/26 | 35.65 | 36.1 | 35.65 | 36.1 | 6 |
| 2025/05/27 | 36.45 | 36.7 | 36.45 | 36.7 | 3 |
| 2025/05/28 | 36.35 | 36.45 | 35 | 36.35 | 11 |
| 2025/05/29 | 35.95 | 36.45 | 35.95 | 36.45 | 2 |
| 2025/06/02 | 34.75 | 35.55 | 33.85 | 35.45 | 5 |
| 2025/06/03 | 35.45 | 35.7 | 33.85 | 35.4 | 11 |
| 2025/06/04 | 35.7 | 35.7 | 35.7 | 35.7 | 1 |
| 2025/06/05 | 35.95 | 35.95 | 33.85 | 34.85 | 3 |
| 2025/06/06 | 35.75 | 35.75 | 34.5 | 34.8 | 4 |
| 2025/06/09 | 35.5 | 35.5 | 35.5 | 35.5 | 3 |
| 2025/06/10 | 35.75 | 35.75 | 33.6 | 34.95 | 7 |
| 2025/06/11 | 35.15 | 35.7 | 34.05 | 35.7 | 6 |
| 2025/06/12 | 35.6 | 35.6 | 34.7 | 34.7 | 4 |
| 2025/06/13 | 35.1 | 35.1 | 33.9 | 34.8 | 6 |
| 2025/06/16 | 35.75 | 35.75 | 33.15 | 33.85 | 8 |
| 2025/06/17 | 34.95 | 34.95 | 34.95 | 34.95 | 3 |
| 2025/06/18 | 35.6 | 35.6 | 35.6 | 35.6 | 3 |
| 2025/06/19 | 35.5 | 35.5 | 33.05 | 33.95 | 5 |
| 2025/06/20 | 34.35 | 34.35 | 34.35 | 34.35 | 1 |
| 2025/06/23 | 34.85 | 34.85 | 34.85 | 34.85 | 3 |
| 2025/06/24 | 34.95 | 34.95 | 32 | 33.7 | 8 |
| 2025/06/25 | 33.35 | 34.45 | 32.5 | 34.1 | 10 |
| 2025/06/26 | 32.5 | 34.35 | 32.45 | 33.45 | 7 |
| 2025/06/27 | 34.1 | 34.1 | 32.35 | 32.6 | 7 |
| 2025/06/30 | 33.7 | 33.7 | 33.7 | 33.7 | 12 |
| 2025/07/01 | 33.55 | 33.55 | 32.6 | 32.6 | 2 |
| 2025/07/02 | 33.6 | 34.1 | 33.6 | 34.1 | 3 |
| 2025/07/03 | 33.95 | 33.95 | 33.95 | 33.95 | 2 |
| 2025/07/04 | 33.8 | 33.8 | 33.8 | 33.8 | 1 |
| 2025/07/07 | 33.8 | 33.8 | 33.8 | 33.8 | 2 |
| 2025/07/08 | 33.8 | 33.8 | 33.8 | 33.8 | 3 |
| 2025/07/09 | 33.8 | 33.8 | 33.8 | 33.8 | 1 |
| 2025/07/10 | 33.7 | 34.6 | 33.45 | 33.45 | 8 |
| 2025/07/11 | 33.4 | 33.4 | 33.4 | 33.4 | 1 |
| 2025/07/14 | 32.45 | 34.9 | 32.45 | 34.9 | 7 |
| 2025/07/15 | 34.75 | 34.75 | 32.7 | 33.85 | 11 |
| 2025/07/16 | 33.3 | 33.3 | 32.2 | 33.15 | 3 |
| 2025/07/17 | 33.1 | 33.1 | 32.5 | 32.5 | 2 |
| 2025/07/18 | 32.5 | 33.55 | 32.5 | 33.55 | 2 |
| 2025/07/21 | 33.75 | 33.75 | 31 | 31.8 | 11 |
| 2025/07/22 | 32.45 | 32.45 | 31.35 | 31.35 | 6 |
| 2025/07/23 | 31.8 | 31.8 | 31.8 | 31.8 | 1 |
| 2025/07/24 | 30.8 | 33.7 | 30.8 | 33.7 | 4 |
| 2025/07/25 | 33.55 | 33.55 | 31.55 | 33.4 | 4 |
| 2025/07/28 | 33.25 | 33.25 | 31.55 | 32.6 | 4 |
| 2025/07/29 | 33.15 | 33.15 | 33.15 | 33.15 | 2 |
| 2025/07/30 | 33.15 | 33.15 | 33.15 | 33.15 | 1 |
| 2025/07/31 | 33.2 | 33.2 | 30.65 | 32.9 | 4 |
| 2025/08/01 | 32.85 | 32.85 | 32.85 | 32.85 | 1 |
| 2025/08/04 | 32.8 | 32.8 | 30 | 31.85 | 24 |
| 2025/08/05 | 29.4 | 30.95 | 29.4 | 30.9 | 16 |
| 2025/08/06 | 31.45 | 31.45 | 31.45 | 31.45 | 1 |
| 2025/08/07 | 30.05 | 30.5 | 30 | 30.5 | 11 |
| 2025/08/08 | 30.95 | 30.95 | 30.95 | 30.95 | 1 |
| 2025/08/11 | 30.9 | 30.9 | 30.9 | 30.9 | 2 |
| 2025/08/12 | 29.2 | 30.5 | 29.1 | 29.95 | 11 |
| 2025/08/13 | 29.8 | 29.8 | 29.8 | 29.8 | 2 |
| 2025/08/14 | 29.45 | 29.9 | 29 | 29.75 | 11 |
| 2025/08/15 | 31.35 | 32.35 | 29.05 | 29.2 | 12 |
| 2025/08/18 | 29.6 | 31.6 | 27.65 | 31.55 | 21 |
| 2025/08/19 | 31.55 | 33.85 | 28.6 | 29.45 | 28 |
| 2025/08/20 | 28.1 | 29.1 | 27.5 | 28 | 38 |
| 2025/08/21 | 28.5 | 28.95 | 28.5 | 28.95 | 2 |
| 2025/08/22 | 28.2 | 28.8 | 28.2 | 28.8 | 12 |
| 2025/08/25 | 27.8 | 28.95 | 27.8 | 28.75 | 12 |
| 2025/08/26 | 27.6 | 28.45 | 26.95 | 27.85 | 16 |
| 2025/08/27 | 27.5 | 27.8 | 26.95 | 27.8 | 4 |
| 2025/08/28 | 27.8 | 28.3 | 26 | 27.3 | 16 |
| 2025/08/29 | 27.25 | 27.25 | 25.8 | 25.95 | 15 |
| 2025/09/01 | 25.9 | 25.9 | 25 | 25.8 | 6 |
| 2025/09/02 | 25.2 | 25.75 | 25 | 25.75 | 6 |
| 2025/09/03 | 25.7 | 25.7 | 24.8 | 24.85 | 12 |
| 2025/09/04 | 24.25 | 26.5 | 24.25 | 24.8 | 15 |
| 2025/09/05 | 26.8 | 27.25 | 26.8 | 27.25 | 58 |
| 2025/09/08 | 25.6 | 25.65 | 24.55 | 24.65 | 92 |
| 2025/09/09 | 24.65 | 24.7 | 23.95 | 24.5 | 27 |
| 2025/09/10 | 24.5 | 25.4 | 24.2 | 24.45 | 33 |
| 2025/09/11 | 24.5 | 24.95 | 23.8 | 24 | 27 |
| 2025/09/12 | 24.2 | 24.35 | 23.2 | 23.85 | 13 |
| 2025/09/15 | 23.95 | 24.75 | 23.5 | 23.8 | 36 |
| 2025/09/16 | 23.8 | 24.6 | 23.4 | 23.75 | 28 |
| 2025/09/17 | 23.4 | 23.7 | 23.4 | 23.7 | 10 |
| 2025/09/18 | 23.35 | 23.45 | 22.15 | 23.45 | 28 |
| 2025/09/19 | 23.3 | 23.3 | 23.3 | 23.3 | 26 |
| 2025/09/22 | 23.6 | 25.2 | 23.6 | 24.6 | 40 |
| 2025/09/23 | 24.95 | 25.7 | 24.95 | 25.2 | 15 |
| 2025/09/24 | 25.05 | 25.05 | 23.65 | 24.45 | 13 |
| 2025/09/25 | 24.45 | 25.65 | 24.3 | 24.55 | 9 |
| 2025/09/26 | 24.55 | 24.55 | 24.55 | 24.55 | 4 |
| 2025/09/30 | 25.05 | 25.05 | 23.8 | 23.8 | 8 |
| 2025/10/01 | 24.6 | 24.6 | 23.55 | 24.1 | 14 |
| 2025/10/02 | 24.05 | 24.1 | 22.7 | 22.95 | 30 |
| 2025/10/03 | 23.75 | 23.75 | 23.75 | 23.75 | 6 |
| 2025/10/07 | 24.25 | 24.25 | 23 | 23.9 | 6 |
| 2025/10/08 | 23.85 | 23.85 | 22.5 | 22.8 | 26 |
| 2025/10/09 | 22.7 | 22.8 | 22.6 | 22.8 | 23 |
| 2025/10/13 | 22.15 | 23 | 22 | 23 | 13 |
| 2025/10/14 | 23.7 | 23.7 | 22.8 | 23.1 | 12 |
| 2025/10/15 | 23.4 | 23.4 | 22.75 | 22.75 | 7 |
| 2025/10/16 | 23.25 | 23.25 | 22.85 | 22.85 | 5 |
| 2025/10/17 | 23.5 | 23.5 | 23.5 | 23.5 | 4 |
| 2025/10/20 | 23.65 | 23.65 | 22.2 | 22.3 | 53 |
| 2025/10/21 | 22.65 | 22.65 | 21.95 | 22.45 | 9 |
| 2025/10/22 | 22.3 | 22.55 | 21.65 | 22.4 | 8 |
| 2025/10/23 | 22.1 | 22.3 | 22 | 22.3 | 14 |
| 2025/10/27 | 22.45 | 22.45 | 21.35 | 21.6 | 20 |
| 2025/10/28 | 21.15 | 21.3 | 20.6 | 21.3 | 19 |
| 2025/10/29 | 21.9 | 21.9 | 21.1 | 21.7 | 4 |
| 2025/10/30 | 21.7 | 21.7 | 20.95 | 21.3 | 15 |
| 2025/10/31 | 21.25 | 21.95 | 21 | 21.95 | 10 |
| 2025/11/03 | 21.9 | 21.9 | 21 | 21.1 | 20 |
| 2025/11/04 | 20.5 | 20.75 | 19.95 | 20.7 | 21 |
| 2025/11/05 | 19.95 | 20.4 | 19.95 | 20.4 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天蔥 (2740) 股票走勢分析與操作建議 根據提供的 9…
天蔥 (2740) 股票走勢分析與操作建議
根據提供的 90 日 K 線圖,天蔥 (2740) 在未來數天至數週內,預計將延續目前的下跌趨勢。
理由如下:
- 長期下跌趨勢確立: 自 2025 年 5 月下旬以來,股價呈現明顯的下降軌跡。雖然期間偶有反彈,但均未能扭轉整體向下的格局。
- 均線壓制: 目前股價位於 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之下,且 MA5 仍處於 MA20 的下方,這顯示短期與中期趨勢皆為空頭排列,對股價構成持續壓制。
- 反彈力道疲弱: 近期的幾根綠色 K 線(下跌)顯得相對較長,而紅色 K 線(上漲)的實體長度較短,且上影線明顯,表明市場的賣壓較重,買盤力道不足以有效推升股價。
- 成交量變化: 儘管成交量在部分上漲 K 線時有所放大,但整體而言,並未出現能引導趨勢反轉的巨量。在大部分下跌過程中,成交量並未顯著萎縮,暗示賣出意願持續存在。
- 近期走勢: 在圖表的最右側(2025 年 10 月底至 11 月初),股價持續在 MA20 下方波動,並出現了新的低點,顯示空頭趨勢仍在延續。
基於以上分析,預計天蔥 (2740) 的股價在未來數天或數週內,有較大的機率會繼續向下探測。
未來目標價格區間預測
考量到目前的均線壓制以及長期下降趨勢,預計股價可能朝向更低的價格區間移動。若以圖表上觀察到的低點和 MA20 的走勢來估計,未來數週的目標價格區間可能落在 19 元至 22 元之間。
這個區間的預測是基於股價持續遵循下降趨勢,並參考 MA20 作為一個潛在的短期支撐或壓力觀察點。然而,需要注意的是,股價走勢受多種因素影響,此為技術分析的初步預測。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於天蔥 (2740) 在當前的趨勢下,建議謹慎。
操作建議:
- 不建議現時買進: 鑑於股價持續處於下跌趨勢,且面臨均線壓制,此時進場買入的風險較高。散戶投資人應避免在此點位追多。
- 觀察與等待: 建議密切觀察後續股價走勢。若股價能有效站上 MA20 並持續,且成交量配合放大,則可考慮逐步介入。反之,若繼續向下探底,則應避免入場。
- 嚴設停損: 若已有持股,務必嚴設停損點,以控制潛在虧損。若股價跌破近期低點,應考慮出場。
- 空手者暫勿進場: 對於尚未持有該股票的投資人,目前並非一個好的進場時機。建議等待趨勢轉為明確的上漲格局後再考慮。
- 風險控管: 任何投資都存在風險,散戶投資人應量力而為,並分散投資組合,不要將所有資金投入單一股票。
總結:
基於對天蔥 (2740) 最近 90 日 K 線圖的分析,預計未來數天至數週內,股價將持續承壓,延續下跌趨勢,目標價格區間可能落在 19 元至 22 元之間。 對於散戶投資人,目前不建議在此時買進,應以謹慎觀望為主,嚴設停損,並等待趨勢出現明確反轉信號後再做進一步決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.52% | 19.11% | 67.29% | 4,837 |
| 2024/09/27 | 13.53% | 19.11% | 67.29% | 4,835 |
| 2024/10/04 | 13.54% | 19.09% | 67.29% | 4,834 |
| 2024/10/11 | 13.54% | 19.09% | 67.29% | 4,834 |
| 2024/10/18 | 13.55% | 19.09% | 67.29% | 4,834 |
| 2024/10/25 | 13.56% | 19.09% | 67.29% | 4,835 |
| 2024/11/01 | 13.55% | 19.09% | 67.29% | 4,837 |
| 2024/11/08 | 13.55% | 19.09% | 67.29% | 4,835 |
| 2024/11/15 | 13.55% | 19.09% | 67.29% | 4,835 |
| 2024/11/22 | 13.55% | 19.09% | 67.29% | 4,743 |
| 2024/11/29 | 13.55% | 19.09% | 67.29% | 4,688 |
| 2024/12/06 | 13.54% | 19.09% | 67.29% | 4,626 |
| 2024/12/13 | 13.55% | 19.09% | 67.29% | 4,541 |
| 2024/12/20 | 13.15% | 19.49% | 67.29% | 4,508 |
| 2024/12/27 | 13.16% | 19.49% | 67.29% | 4,468 |
| 2025/01/03 | 13.33% | 19.33% | 67.29% | 4,429 |
| 2025/01/10 | 13.33% | 19.33% | 67.29% | 1 |
| 2025/01/17 | 22.22% | 10.39% | 67.31% | 1,133 |
| 2025/01/22 | 22.27% | 10.36% | 67.31% | 1,315 |
| 2025/02/07 | 22.29% | 10.35% | 67.31% | 1,384 |
| 2025/02/14 | 23.18% | 9.46% | 67.31% | 1,516 |
| 2025/02/21 | 23.2% | 9.43% | 67.31% | 1,757 |
| 2025/02/27 | 23.23% | 9.41% | 67.31% | 1,879 |
| 2025/03/07 | 23.23% | 9.4% | 67.31% | 1,960 |
| 2025/03/14 | 24.04% | 8.58% | 67.31% | 2,013 |
| 2025/03/21 | 24.13% | 8.54% | 67.27% | 2,083 |
| 2025/03/28 | 24.12% | 8.54% | 67.27% | 2,123 |
| 2025/04/02 | 23.25% | 9.42% | 67.27% | 2,143 |
| 2025/04/11 | 23.18% | 9.48% | 67.27% | 2,149 |
| 2025/04/18 | 23.18% | 9.49% | 67.27% | 2,174 |
| 2025/04/25 | 23.13% | 9.54% | 67.27% | 2,169 |
| 2025/05/02 | 23.15% | 9.53% | 67.27% | 2,170 |
| 2025/05/09 | 22.28% | 10.4% | 67.27% | 2,176 |
| 2025/05/16 | 21.6% | 27.42% | 50.92% | 2,180 |
| 2025/05/23 | 21.58% | 27.43% | 50.92% | 2,179 |
| 2025/05/29 | 21.58% | 27.44% | 50.92% | 2,177 |
| 2025/06/06 | 21.55% | 27.46% | 50.92% | 2,176 |
| 2025/06/13 | 19.68% | 25.11% | 55.14% | 2,179 |
| 2025/06/20 | 19.65% | 25.15% | 55.14% | 2,178 |
| 2025/06/27 | 19.6% | 25.18% | 55.14% | 2,176 |
| 2025/07/04 | 19.58% | 25.21% | 55.14% | 2,178 |
| 2025/07/11 | 19.58% | 25.21% | 55.14% | 2,177 |
| 2025/07/18 | 19.58% | 25.21% | 55.14% | 2,172 |
| 2025/07/25 | 19.54% | 25.25% | 55.14% | 2,171 |
| 2025/08/01 | 19.52% | 25.26% | 55.14% | 2,172 |
| 2025/08/08 | 19.34% | 25.45% | 55.14% | 2,169 |
| 2025/08/15 | 19.28% | 25.53% | 55.14% | 2,167 |
| 2025/08/22 | 19.16% | 16.93% | 63.85% | 2,172 |
| 2025/08/29 | 19.3% | 16.79% | 63.85% | 2,180 |
| 2025/09/05 | 19.5% | 16.6% | 63.85% | 2,182 |
| 2025/09/12 | 20.77% | 15.31% | 63.85% | 2,201 |
| 2025/09/19 | 20.74% | 15.35% | 63.85% | 2,240 |
| 2025/09/26 | 20.73% | 15.35% | 63.85% | 2,293 |
| 2025/10/03 | 20.83% | 15.27% | 63.85% | 2,295 |
| 2025/10/09 | 21.59% | 14.51% | 63.85% | 2,299 |
| 2025/10/17 | 16.73% | 17.76% | 65.45% | 2,291 |
| 2025/10/23 | 16.72% | 17.76% | 65.45% | 2,296 |
| 2025/10/31 | 16.73% | 17.75% | 65.45% | 2,298 |
目前尚無評論