天蔥(2740)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.2 | 28.35 | 24.9 | 25.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 34.95 | 34.95 | 34.95 | 34.95 | 3 |
| 2025/06/18 | 35.6 | 35.6 | 35.6 | 35.6 | 3 |
| 2025/06/19 | 35.5 | 35.5 | 33.05 | 33.95 | 5 |
| 2025/06/20 | 34.35 | 34.35 | 34.35 | 34.35 | 1 |
| 2025/06/23 | 34.85 | 34.85 | 34.85 | 34.85 | 3 |
| 2025/06/24 | 34.95 | 34.95 | 32 | 33.7 | 8 |
| 2025/06/25 | 33.35 | 34.45 | 32.5 | 34.1 | 10 |
| 2025/06/26 | 32.5 | 34.35 | 32.45 | 33.45 | 7 |
| 2025/06/27 | 34.1 | 34.1 | 32.35 | 32.6 | 7 |
| 2025/06/30 | 33.7 | 33.7 | 33.7 | 33.7 | 12 |
| 2025/07/01 | 33.55 | 33.55 | 32.6 | 32.6 | 2 |
| 2025/07/02 | 33.6 | 34.1 | 33.6 | 34.1 | 3 |
| 2025/07/03 | 33.95 | 33.95 | 33.95 | 33.95 | 2 |
| 2025/07/04 | 33.8 | 33.8 | 33.8 | 33.8 | 1 |
| 2025/07/07 | 33.8 | 33.8 | 33.8 | 33.8 | 2 |
| 2025/07/08 | 33.8 | 33.8 | 33.8 | 33.8 | 3 |
| 2025/07/09 | 33.8 | 33.8 | 33.8 | 33.8 | 1 |
| 2025/07/10 | 33.7 | 34.6 | 33.45 | 33.45 | 8 |
| 2025/07/11 | 33.4 | 33.4 | 33.4 | 33.4 | 1 |
| 2025/07/14 | 32.45 | 34.9 | 32.45 | 34.9 | 7 |
| 2025/07/15 | 34.75 | 34.75 | 32.7 | 33.85 | 11 |
| 2025/07/16 | 33.3 | 33.3 | 32.2 | 33.15 | 3 |
| 2025/07/17 | 33.1 | 33.1 | 32.5 | 32.5 | 2 |
| 2025/07/18 | 32.5 | 33.55 | 32.5 | 33.55 | 2 |
| 2025/07/21 | 33.75 | 33.75 | 31 | 31.8 | 11 |
| 2025/07/22 | 32.45 | 32.45 | 31.35 | 31.35 | 6 |
| 2025/07/23 | 31.8 | 31.8 | 31.8 | 31.8 | 1 |
| 2025/07/24 | 30.8 | 33.7 | 30.8 | 33.7 | 4 |
| 2025/07/25 | 33.55 | 33.55 | 31.55 | 33.4 | 4 |
| 2025/07/28 | 33.25 | 33.25 | 31.55 | 32.6 | 4 |
| 2025/07/29 | 33.15 | 33.15 | 33.15 | 33.15 | 2 |
| 2025/07/30 | 33.15 | 33.15 | 33.15 | 33.15 | 1 |
| 2025/07/31 | 33.2 | 33.2 | 30.65 | 32.9 | 4 |
| 2025/08/01 | 32.85 | 32.85 | 32.85 | 32.85 | 1 |
| 2025/08/04 | 32.8 | 32.8 | 30 | 31.85 | 24 |
| 2025/08/05 | 29.4 | 30.95 | 29.4 | 30.9 | 16 |
| 2025/08/06 | 31.45 | 31.45 | 31.45 | 31.45 | 1 |
| 2025/08/07 | 30.05 | 30.5 | 30 | 30.5 | 11 |
| 2025/08/08 | 30.95 | 30.95 | 30.95 | 30.95 | 1 |
| 2025/08/11 | 30.9 | 30.9 | 30.9 | 30.9 | 2 |
| 2025/08/12 | 29.2 | 30.5 | 29.1 | 29.95 | 11 |
| 2025/08/13 | 29.8 | 29.8 | 29.8 | 29.8 | 2 |
| 2025/08/14 | 29.45 | 29.9 | 29 | 29.75 | 11 |
| 2025/08/15 | 31.35 | 32.35 | 29.05 | 29.2 | 12 |
| 2025/08/18 | 29.6 | 31.6 | 27.65 | 31.55 | 21 |
| 2025/08/19 | 31.55 | 33.85 | 28.6 | 29.45 | 28 |
| 2025/08/20 | 28.1 | 29.1 | 27.5 | 28 | 38 |
| 2025/08/21 | 28.5 | 28.95 | 28.5 | 28.95 | 2 |
| 2025/08/22 | 28.2 | 28.8 | 28.2 | 28.8 | 12 |
| 2025/08/25 | 27.8 | 28.95 | 27.8 | 28.75 | 12 |
| 2025/08/26 | 27.6 | 28.45 | 26.95 | 27.85 | 16 |
| 2025/08/27 | 27.5 | 27.8 | 26.95 | 27.8 | 4 |
| 2025/08/28 | 27.8 | 28.3 | 26 | 27.3 | 16 |
| 2025/08/29 | 27.25 | 27.25 | 25.8 | 25.95 | 15 |
| 2025/09/01 | 25.9 | 25.9 | 25 | 25.8 | 6 |
| 2025/09/02 | 25.2 | 25.75 | 25 | 25.75 | 6 |
| 2025/09/03 | 25.7 | 25.7 | 24.8 | 24.85 | 12 |
| 2025/09/04 | 24.25 | 26.5 | 24.25 | 24.8 | 15 |
| 2025/09/05 | 26.8 | 27.25 | 26.8 | 27.25 | 58 |
| 2025/09/08 | 25.6 | 25.65 | 24.55 | 24.65 | 92 |
| 2025/09/09 | 24.65 | 24.7 | 23.95 | 24.5 | 27 |
| 2025/09/10 | 24.5 | 25.4 | 24.2 | 24.45 | 33 |
| 2025/09/11 | 24.5 | 24.95 | 23.8 | 24 | 27 |
| 2025/09/12 | 24.2 | 24.35 | 23.2 | 23.85 | 13 |
| 2025/09/15 | 23.95 | 24.75 | 23.5 | 23.8 | 36 |
| 2025/09/16 | 23.8 | 24.6 | 23.4 | 23.75 | 28 |
| 2025/09/17 | 23.4 | 23.7 | 23.4 | 23.7 | 10 |
| 2025/09/18 | 23.35 | 23.45 | 22.15 | 23.45 | 28 |
| 2025/09/19 | 23.3 | 23.3 | 23.3 | 23.3 | 26 |
| 2025/09/22 | 23.6 | 25.2 | 23.6 | 24.6 | 40 |
| 2025/09/23 | 24.95 | 25.7 | 24.95 | 25.2 | 15 |
| 2025/09/24 | 25.05 | 25.05 | 23.65 | 24.45 | 13 |
| 2025/09/25 | 24.45 | 25.65 | 24.3 | 24.55 | 9 |
| 2025/09/26 | 24.55 | 24.55 | 24.55 | 24.55 | 4 |
| 2025/09/30 | 25.05 | 25.05 | 23.8 | 23.8 | 8 |
| 2025/10/01 | 24.6 | 24.6 | 23.55 | 24.1 | 14 |
| 2025/10/02 | 24.05 | 24.1 | 22.7 | 22.95 | 30 |
| 2025/10/03 | 23.75 | 23.75 | 23.75 | 23.75 | 6 |
| 2025/10/07 | 24.25 | 24.25 | 23 | 23.9 | 6 |
| 2025/10/08 | 23.85 | 23.85 | 22.5 | 22.8 | 26 |
| 2025/10/09 | 22.7 | 22.8 | 22.6 | 22.8 | 23 |
| 2025/10/13 | 22.15 | 23 | 22 | 23 | 13 |
| 2025/10/14 | 23.7 | 23.7 | 22.8 | 23.1 | 12 |
| 2025/10/15 | 23.4 | 23.4 | 22.75 | 22.75 | 7 |
| 2025/10/16 | 23.25 | 23.25 | 22.85 | 22.85 | 5 |
| 2025/10/17 | 23.5 | 23.5 | 23.5 | 23.5 | 4 |
| 2025/10/20 | 23.65 | 23.65 | 22.2 | 22.3 | 53 |
| 2025/10/21 | 22.65 | 22.65 | 21.95 | 22.45 | 9 |
| 2025/10/22 | 22.3 | 22.55 | 21.65 | 22.4 | 8 |
| 2025/10/23 | 22.1 | 22.3 | 22 | 22.3 | 14 |
| 2025/10/27 | 22.45 | 22.45 | 21.35 | 21.6 | 20 |
| 2025/10/28 | 21.15 | 21.3 | 20.6 | 21.3 | 19 |
| 2025/10/29 | 21.9 | 21.9 | 21.1 | 21.7 | 4 |
| 2025/10/30 | 21.7 | 21.7 | 20.95 | 21.3 | 15 |
| 2025/10/31 | 21.25 | 21.95 | 21 | 21.95 | 10 |
| 2025/11/03 | 21.9 | 21.9 | 21 | 21.1 | 20 |
| 2025/11/04 | 20.5 | 20.75 | 19.95 | 20.7 | 21 |
| 2025/11/05 | 19.95 | 20.4 | 19.95 | 20.4 | 5 |
| 2025/11/06 | 20.35 | 21.75 | 20.35 | 21.75 | 26 |
| 2025/11/07 | 21.5 | 21.5 | 21.45 | 21.5 | 6 |
| 2025/11/10 | 21 | 22.45 | 21 | 22.45 | 7 |
| 2025/11/11 | 22.4 | 22.65 | 22.2 | 22.65 | 8 |
| 2025/11/12 | 22.6 | 24.9 | 22.6 | 24.1 | 88 |
| 2025/11/13 | 24 | 26.5 | 23.5 | 24.35 | 69 |
| 2025/11/14 | 24.15 | 24.95 | 21.95 | 22.6 | 47 |
| 2025/11/17 | 23.2 | 24.85 | 23.2 | 24.3 | 51 |
| 2025/11/18 | 24.3 | 25.15 | 22.6 | 22.6 | 56 |
| 2025/11/19 | 23.45 | 23.45 | 21.95 | 22.9 | 29 |
| 2025/11/20 | 22.75 | 23.4 | 22.65 | 22.7 | 19 |
| 2025/11/21 | 23.45 | 23.45 | 22.7 | 22.7 | 6 |
| 2025/11/24 | 23.45 | 23.45 | 21.55 | 22.9 | 8 |
| 2025/11/25 | 22.9 | 23.7 | 20.85 | 21.55 | 39 |
| 2025/11/26 | 21.5 | 22.55 | 21.05 | 22.3 | 30 |
| 2025/11/27 | 22.95 | 22.95 | 22.95 | 22.95 | 6 |
| 2025/11/28 | 22.95 | 24.65 | 22.5 | 22.5 | 30 |
| 2025/12/01 | 23.4 | 23.5 | 23.25 | 23.25 | 25 |
| 2025/12/02 | 23.5 | 25.55 | 23.45 | 24.7 | 67 |
| 2025/12/03 | 26 | 27 | 23.6 | 27 | 57 |
| 2025/12/04 | 27.8 | 28 | 24.85 | 27.5 | 58 |
| 2025/12/05 | 25.2 | 28.35 | 24.9 | 25.8 | 43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天蔥 (2740) 股價趨勢分析與操作建議 總體趨勢判斷:…
天蔥 (2740) 股價趨勢分析與操作建議
總體趨勢判斷:
根據 2025 年 12 月 4 日的 K 線圖與相關技術指標分析,預期未來數天至數週,天蔥 (2740) 的股價將有持續上漲的潛力。
分析細節:
1. 股價走勢觀察:
- 從圖表中可見,天蔥股價在過去一段時間呈現明顯的下跌趨勢,價格由 36 元以上一路走低至 21 元附近。
- 然而,自 2025 年 11 月中旬以來,股價出現止跌跡象,並開始明顯反彈。
- 在最近的交易日(2025 年 12 月 4 日),股價出現一根強勁的紅色 K 線,收盤價站上 27 元,並向上突破了短期均線。
2. 移動平均線 (MA) 分析:
- MA5 (短期移動平均線):在最近的交易日,MA5 呈現明顯的向上彎曲趨勢,且股價已向上穿越 MA5,這是重要的短線買進訊號。
- MA20 (長期移動平均線):MA20 同樣呈現止跌並開始緩慢上揚的跡象,股價正逐步向 MA20 靠攏。MA5 向上穿越 MA20 的「黃金交叉」通常被視為一個較強的上升趨勢確立的訊號,目前來看,兩條均線的乖離正在縮小,為未來可能的黃金交叉奠定了基礎。
3. 成交量分析:
- 觀察成交量柱狀圖,在近期股價反彈的過程中,成交量呈現逐步放大趨勢。
- 特別是 2025 年 12 月 4 日的交易日,成交量明顯高於近期平均水平,顯示市場對此價位的買進意願增強,有利於股價的進一步推升。
4. 支撐與壓力:
- 潛在支撐:過去的密集交易區,特別是 2025 年 11 月中旬的反彈起點(約 21-22 元),以及 MA20 作為重要的中期支撐。
- 潛在壓力:近期股價反彈的高點(約 27.5 元附近),以及更上方的 MA20 趨勢線。若能順利突破,則需關注 30 元及更高的壓力位。
綜合以上分析,股價近期出現明顯的底部反彈跡象,伴隨均線上揚和成交量放大,顯示多方力量正在增強。
未來目標價格區間:
基於上述分析,預計在未來數天至數週內,天蔥 (2740) 的股價可能朝向 28 元至 31 元的價格區間移動。若市場氛圍樂觀且有利多消息配合,不排除挑戰更高的價位。
操作建議(針對散戶投資人):
關於「天蔥 (2740) 股票可以買嗎?」這個問題,目前的技術指標顯示有進場的空間,但應採取謹慎且分批進場的策略。
- 入場時機:考慮在股價回測 MA5 或 MA20 且獲得支撐時分批進場。若股價能有效站穩 27.5 元以上,可視為短線進場訊號。
- 資金配置:散戶投資人應嚴格控制單一股票的資金比例,切勿將所有資金投入。
- 停損設置:務必設定明確的停損點。若股價跌破 MA20(約 23.5 元附近),或出現連續的長黑 K 線伴隨成交量放大,應果斷停損出場,避免虧損擴大。
- 目標價位:可將 28-29 元設定為短期獲利出場點,若趨勢持續,可將目標價提高至 30-31 元,並持續觀察技術指標變化。
- 風險意識:股票市場充滿不確定性,任何技術分析僅供參考,最終仍需結合基本面、產業動態及大盤走勢綜合判斷。
重申趨勢預測與目標區間:
預測天蔥 (2740) 在未來數天至數週內將呈現上漲趨勢,目標價格區間初步設定在 28 元至 31 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 13.54% | 19.09% | 67.29% | 4,834 |
| 2024/10/11 | 13.54% | 19.09% | 67.29% | 4,834 |
| 2024/10/18 | 13.55% | 19.09% | 67.29% | 4,834 |
| 2024/10/25 | 13.56% | 19.09% | 67.29% | 4,835 |
| 2024/11/01 | 13.55% | 19.09% | 67.29% | 4,837 |
| 2024/11/08 | 13.55% | 19.09% | 67.29% | 4,835 |
| 2024/11/15 | 13.55% | 19.09% | 67.29% | 4,835 |
| 2024/11/22 | 13.55% | 19.09% | 67.29% | 4,743 |
| 2024/11/29 | 13.55% | 19.09% | 67.29% | 4,688 |
| 2024/12/06 | 13.54% | 19.09% | 67.29% | 4,626 |
| 2024/12/13 | 13.55% | 19.09% | 67.29% | 4,541 |
| 2024/12/20 | 13.15% | 19.49% | 67.29% | 4,508 |
| 2024/12/27 | 13.16% | 19.49% | 67.29% | 4,468 |
| 2025/01/03 | 13.33% | 19.33% | 67.29% | 4,429 |
| 2025/01/10 | 13.33% | 19.33% | 67.29% | 1 |
| 2025/01/17 | 22.22% | 10.39% | 67.31% | 1,133 |
| 2025/01/22 | 22.27% | 10.36% | 67.31% | 1,315 |
| 2025/02/07 | 22.29% | 10.35% | 67.31% | 1,384 |
| 2025/02/14 | 23.18% | 9.46% | 67.31% | 1,516 |
| 2025/02/21 | 23.2% | 9.43% | 67.31% | 1,757 |
| 2025/02/27 | 23.23% | 9.41% | 67.31% | 1,879 |
| 2025/03/07 | 23.23% | 9.4% | 67.31% | 1,960 |
| 2025/03/14 | 24.04% | 8.58% | 67.31% | 2,013 |
| 2025/03/21 | 24.13% | 8.54% | 67.27% | 2,083 |
| 2025/03/28 | 24.12% | 8.54% | 67.27% | 2,123 |
| 2025/04/02 | 23.25% | 9.42% | 67.27% | 2,143 |
| 2025/04/11 | 23.18% | 9.48% | 67.27% | 2,149 |
| 2025/04/18 | 23.18% | 9.49% | 67.27% | 2,174 |
| 2025/04/25 | 23.13% | 9.54% | 67.27% | 2,169 |
| 2025/05/02 | 23.15% | 9.53% | 67.27% | 2,170 |
| 2025/05/09 | 22.28% | 10.4% | 67.27% | 2,176 |
| 2025/05/16 | 21.6% | 27.42% | 50.92% | 2,180 |
| 2025/05/23 | 21.58% | 27.43% | 50.92% | 2,179 |
| 2025/05/29 | 21.58% | 27.44% | 50.92% | 2,177 |
| 2025/06/06 | 21.55% | 27.46% | 50.92% | 2,176 |
| 2025/06/13 | 19.68% | 25.11% | 55.14% | 2,179 |
| 2025/06/20 | 19.65% | 25.15% | 55.14% | 2,178 |
| 2025/06/27 | 19.6% | 25.18% | 55.14% | 2,176 |
| 2025/07/04 | 19.58% | 25.21% | 55.14% | 2,178 |
| 2025/07/11 | 19.58% | 25.21% | 55.14% | 2,177 |
| 2025/07/18 | 19.58% | 25.21% | 55.14% | 2,172 |
| 2025/07/25 | 19.54% | 25.25% | 55.14% | 2,171 |
| 2025/08/01 | 19.52% | 25.26% | 55.14% | 2,172 |
| 2025/08/08 | 19.34% | 25.45% | 55.14% | 2,169 |
| 2025/08/15 | 19.28% | 25.53% | 55.14% | 2,167 |
| 2025/08/22 | 19.16% | 16.93% | 63.85% | 2,172 |
| 2025/08/29 | 19.3% | 16.79% | 63.85% | 2,180 |
| 2025/09/05 | 19.5% | 16.6% | 63.85% | 2,182 |
| 2025/09/12 | 20.77% | 15.31% | 63.85% | 2,201 |
| 2025/09/19 | 20.74% | 15.35% | 63.85% | 2,240 |
| 2025/09/26 | 20.73% | 15.35% | 63.85% | 2,293 |
| 2025/10/03 | 20.83% | 15.27% | 63.85% | 2,295 |
| 2025/10/09 | 21.59% | 14.51% | 63.85% | 2,299 |
| 2025/10/17 | 16.73% | 17.76% | 65.45% | 2,291 |
| 2025/10/23 | 16.72% | 17.76% | 65.45% | 2,296 |
| 2025/10/31 | 16.73% | 17.75% | 65.45% | 2,298 |
| 2025/11/07 | 16.75% | 17.74% | 65.45% | 2,304 |
| 2025/11/14 | 16.79% | 17.7% | 65.45% | 2,314 |
| 2025/11/21 | 17.55% | 16.93% | 65.45% | 2,355 |
| 2025/11/28 | 17.55% | 16.95% | 65.45% | 2,353 |
目前尚無評論