六角(2732)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69 | 69 | 67.9 | 68.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 88.6 | 90 | 88.6 | 89.5 | 87 |
| 2025/06/04 | 90 | 90 | 88.6 | 88.7 | 58 |
| 2025/06/05 | 88.8 | 89.2 | 88.5 | 89.1 | 24 |
| 2025/06/06 | 89.1 | 89.3 | 88.7 | 88.8 | 37 |
| 2025/06/09 | 88.8 | 88.8 | 88.1 | 88.6 | 46 |
| 2025/06/10 | 89 | 90 | 88.5 | 89.9 | 93 |
| 2025/06/11 | 88.5 | 88.8 | 88.4 | 88.5 | 119 |
| 2025/06/12 | 88.5 | 88.5 | 87.2 | 87.7 | 114 |
| 2025/06/13 | 87.5 | 87.5 | 87.3 | 87.3 | 37 |
| 2025/06/16 | 86.6 | 86.7 | 86.3 | 86.4 | 20 |
| 2025/06/17 | 86.3 | 86.4 | 86 | 86 | 57 |
| 2025/06/18 | 86.8 | 86.8 | 86.5 | 86.6 | 32 |
| 2025/06/19 | 87.8 | 87.8 | 85.2 | 86.5 | 43 |
| 2025/06/20 | 85.9 | 85.9 | 83 | 84 | 195 |
| 2025/06/23 | 83.4 | 83.4 | 81.5 | 82.3 | 70 |
| 2025/06/24 | 82.2 | 82.3 | 81.5 | 82.1 | 111 |
| 2025/06/25 | 81.6 | 82.2 | 81.2 | 82.2 | 65 |
| 2025/06/26 | 82 | 82 | 81.2 | 81.2 | 70 |
| 2025/06/27 | 81.2 | 82 | 81.2 | 82 | 39 |
| 2025/06/30 | 81 | 81 | 80.6 | 80.6 | 94 |
| 2025/07/01 | 80.1 | 80.1 | 78.5 | 78.8 | 280 |
| 2025/07/02 | 78.8 | 79 | 76.4 | 78 | 103 |
| 2025/07/03 | 77.9 | 79 | 77.9 | 78.7 | 47 |
| 2025/07/04 | 78 | 78.3 | 77.7 | 77.7 | 70 |
| 2025/07/07 | 77.8 | 78 | 77.8 | 77.9 | 42 |
| 2025/07/08 | 77.9 | 78.6 | 75.2 | 77.5 | 28 |
| 2025/07/09 | 76.5 | 78.8 | 76.5 | 78.5 | 43 |
| 2025/07/10 | 78.6 | 78.6 | 76.1 | 77.3 | 50 |
| 2025/07/11 | 79.5 | 79.5 | 76.9 | 77.3 | 49 |
| 2025/07/14 | 77.3 | 78.7 | 77.3 | 78.6 | 39 |
| 2025/07/15 | 78.6 | 78.6 | 77.8 | 78 | 39 |
| 2025/07/16 | 77.5 | 77.8 | 77 | 77 | 81 |
| 2025/07/17 | 79.1 | 79.1 | 77.3 | 77.3 | 60 |
| 2025/07/18 | 77.2 | 77.4 | 76.8 | 77.1 | 65 |
| 2025/07/21 | 77.3 | 77.3 | 77.2 | 77.2 | 43 |
| 2025/07/22 | 76.5 | 77 | 76 | 76.6 | 96 |
| 2025/07/23 | 76.6 | 77.9 | 76.6 | 76.7 | 19 |
| 2025/07/24 | 76.7 | 76.8 | 76 | 76.8 | 64 |
| 2025/07/25 | 76.1 | 76.5 | 76 | 76.4 | 47 |
| 2025/07/28 | 76.4 | 76.4 | 75.2 | 75.2 | 131 |
| 2025/07/29 | 76.5 | 78.1 | 75.2 | 75.9 | 52 |
| 2025/07/30 | 75.9 | 75.9 | 75.5 | 75.7 | 31 |
| 2025/07/31 | 75.5 | 75.5 | 74 | 74.2 | 136 |
| 2025/08/01 | 74.3 | 75.3 | 74.3 | 75.3 | 34 |
| 2025/08/04 | 75.3 | 75.3 | 75 | 75.2 | 81 |
| 2025/08/05 | 75.3 | 77.2 | 75 | 75.5 | 118 |
| 2025/08/06 | 74.8 | 75.7 | 74.8 | 75.6 | 56 |
| 2025/08/07 | 75.6 | 76.3 | 75.3 | 76 | 65 |
| 2025/08/08 | 76 | 79 | 76 | 77.8 | 225 |
| 2025/08/11 | 78 | 78.2 | 77.2 | 78 | 90 |
| 2025/08/12 | 77.9 | 77.9 | 77.1 | 77.3 | 65 |
| 2025/08/13 | 77.9 | 77.9 | 75.7 | 75.7 | 315 |
| 2025/08/14 | 75.7 | 76.4 | 75.5 | 75.6 | 95 |
| 2025/08/15 | 75.6 | 76 | 75.6 | 75.7 | 100 |
| 2025/08/18 | 75.5 | 75.8 | 75 | 75.1 | 191 |
| 2025/08/19 | 74.7 | 74.9 | 74 | 74 | 218 |
| 2025/08/20 | 73.7 | 74.4 | 72.8 | 74.3 | 155 |
| 2025/08/21 | 74 | 74.5 | 74 | 74.5 | 37 |
| 2025/08/22 | 74.5 | 75.5 | 74.4 | 75 | 43 |
| 2025/08/25 | 75 | 75 | 74.5 | 75 | 47 |
| 2025/08/26 | 75 | 75 | 74.3 | 74.5 | 47 |
| 2025/08/27 | 74.5 | 74.9 | 74.3 | 74.4 | 62 |
| 2025/08/28 | 74.4 | 76 | 74.2 | 75.2 | 51 |
| 2025/08/29 | 75.1 | 75.1 | 74.6 | 74.6 | 39 |
| 2025/09/01 | 74.6 | 74.7 | 74 | 74.4 | 78 |
| 2025/09/02 | 74 | 74 | 73.5 | 73.7 | 62 |
| 2025/09/03 | 74 | 74.4 | 73.7 | 74.2 | 38 |
| 2025/09/04 | 74.7 | 75.7 | 74.5 | 75.7 | 110 |
| 2025/09/05 | 75.7 | 75.7 | 74 | 74.9 | 71 |
| 2025/09/08 | 74.9 | 74.9 | 73.8 | 73.9 | 114 |
| 2025/09/09 | 74 | 75.3 | 73.9 | 74 | 216 |
| 2025/09/10 | 74.2 | 74.2 | 73.8 | 73.8 | 52 |
| 2025/09/11 | 73.5 | 74 | 73.5 | 73.5 | 58 |
| 2025/09/12 | 73.6 | 73.8 | 73.1 | 73.4 | 49 |
| 2025/09/15 | 73.9 | 73.9 | 73.2 | 73.2 | 92 |
| 2025/09/16 | 73.2 | 73.2 | 72.4 | 72.5 | 121 |
| 2025/09/17 | 72.5 | 72.5 | 71.7 | 71.7 | 153 |
| 2025/09/18 | 71.7 | 73.5 | 71.7 | 72.5 | 34 |
| 2025/09/19 | 71.9 | 72.8 | 71.9 | 72 | 77 |
| 2025/09/22 | 72 | 73.2 | 71.7 | 72.9 | 90 |
| 2025/09/23 | 72.5 | 72.5 | 72.1 | 72.2 | 190 |
| 2025/09/24 | 71.9 | 72.1 | 71.9 | 72 | 80 |
| 2025/09/25 | 72.5 | 72.6 | 72.1 | 72.1 | 47 |
| 2025/09/26 | 72.1 | 72.5 | 71.7 | 72.5 | 83 |
| 2025/09/30 | 72.5 | 72.5 | 72.3 | 72.5 | 41 |
| 2025/10/01 | 71.9 | 72.9 | 71.9 | 72.3 | 41 |
| 2025/10/02 | 71.9 | 72.5 | 71.8 | 72.5 | 60 |
| 2025/10/03 | 71.7 | 73.4 | 71.7 | 72.4 | 35 |
| 2025/10/07 | 72.3 | 73.9 | 72.3 | 73.1 | 61 |
| 2025/10/08 | 74.5 | 80.4 | 74.5 | 79.1 | 2,101 |
| 2025/10/09 | 78.4 | 80.2 | 76.3 | 77.3 | 308 |
| 2025/10/13 | 76.6 | 77.2 | 76.5 | 77.1 | 52 |
| 2025/10/14 | 77.2 | 77.9 | 76.4 | 76.7 | 197 |
| 2025/10/15 | 76.7 | 76.7 | 75.2 | 76 | 139 |
| 2025/10/16 | 76 | 76 | 75.5 | 75.5 | 75 |
| 2025/10/17 | 75.6 | 76 | 75.6 | 76 | 40 |
| 2025/10/20 | 76.1 | 76.1 | 75 | 75 | 177 |
| 2025/10/21 | 74.4 | 74.4 | 74 | 74.1 | 179 |
| 2025/10/22 | 74 | 75.3 | 74 | 74.3 | 32 |
| 2025/10/23 | 74 | 74.2 | 74 | 74.2 | 58 |
| 2025/10/27 | 74.9 | 75 | 74 | 74.8 | 69 |
| 2025/10/28 | 74.5 | 74.7 | 74.4 | 74.4 | 97 |
| 2025/10/29 | 74.2 | 74.6 | 74.2 | 74.6 | 119 |
| 2025/10/30 | 74.2 | 74.5 | 74.1 | 74.1 | 35 |
| 2025/10/31 | 74 | 74.3 | 74 | 74.1 | 57 |
| 2025/11/03 | 74 | 74 | 73.5 | 73.8 | 102 |
| 2025/11/04 | 74 | 74 | 72.8 | 72.8 | 61 |
| 2025/11/05 | 72.7 | 72.7 | 72.1 | 72.3 | 37 |
| 2025/11/06 | 72.5 | 73.6 | 72.4 | 72.6 | 43 |
| 2025/11/07 | 72.6 | 72.7 | 72.6 | 72.7 | 165 |
| 2025/11/10 | 74 | 74 | 72.5 | 72.5 | 28 |
| 2025/11/11 | 72.5 | 73.1 | 72.1 | 72.4 | 48 |
| 2025/11/12 | 72.4 | 72.4 | 72.3 | 72.3 | 34 |
| 2025/11/13 | 72 | 73.5 | 71.9 | 73.4 | 55 |
| 2025/11/14 | 72.7 | 72.7 | 72 | 72 | 27 |
| 2025/11/17 | 72 | 72 | 70.5 | 70.6 | 64 |
| 2025/11/18 | 70.9 | 70.9 | 69.1 | 70.3 | 99 |
| 2025/11/19 | 70.1 | 70.1 | 68.3 | 68.4 | 93 |
| 2025/11/20 | 68.5 | 69 | 67.5 | 69 | 52 |
| 2025/11/21 | 69 | 69 | 67.9 | 68.5 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六角 (2732) 股票走勢分析與預測 總體趨勢判斷 截至…
六角 (2732) 股票走勢分析與預測
總體趨勢判斷
截至 2025 年 11 月 20 日,六角 (2732) 股票呈現持續下跌的趨勢。短期內(未來數天至數週),預計股價將繼續承壓,可能面臨進一步的下跌風險。
分析詳述
觀察六角 (2732) 最近 90 天的 K 線圖,可以發現以下關鍵特徵:
- 長期趨勢: 自 2025 年 6 月初以來,股價呈現明顯的下降趨勢。最高點接近 90 元,但隨後持續走低,目前已跌至 70 元附近。
- 均線結構:
- MA5 (短期均線): 綠色線代表 MA5,在圖中顯示出與股價走勢高度貼合,並持續向下穿越 MA20,這是一個典型的空頭排列跡象。
- MA20 (中期均線): 黃色線代表 MA20,同樣呈現下降趨勢,且 MA5 持續位於 MA20 下方,表明短期和中期趨勢均偏弱。
- K 線形態:
- 多數下跌 K 線: 圖表中紅色(代表下跌)的 K 線數量遠多於綠色(代表上漲)的 K 線,顯示賣方力量較強。
- 近期走勢: 近期(11 月份)的 K 線顯示股價再度創下新低,且最後幾根 K 線均為紅色,收盤價均位於 MA5 和 MA20 之下,進一步確認了下跌趨勢的延續。
- 成交量:
- 整體偏低: 大部分的成交量柱狀圖顯示成交量普遍不高,這可能意味著市場缺乏明顯的買盤進場意願。
- 異常放量: 在 2025 年 10 月初出現一次較大的成交量柱狀圖(藍色),當時股價曾有短暫反彈,但隨後又回到下降軌道,顯示該反彈未能吸引持續的買盤。
- 支撐與壓力: 目前股價已跌破 70 元整數關卡,先前 70-75 元的區間可能轉為壓力。從圖表上看,近期似乎沒有明顯的強勁支撐點。
未來目標價格區間
基於上述分析,預計未來數天或數週,六角 (2732) 的股價將繼續在目前的下降趨勢中運行。考慮到已經跌破 70 元,並且均線結構偏空,暫時不見明顯的止跌跡象。
預期目標價格區間: 65 元至 70 元。
這個區間是基於股價近期低點的延伸以及可能的心理支撐位判斷。如果市場情緒持續悲觀或出現新的利空消息,股價有可能下探更低的位置。
操作建議(針對散戶投資人)
「XX股票可以買嗎」?
對於六角 (2732),在目前的走勢下,不建議散戶投資人貿然買進。目前的趨勢是明確的下跌,市場風險較高。
- 謹慎觀望: 建議投資人保持謹慎,暫時觀望。除非股價能出現明顯的止跌信號,例如:
- 股價能有效站回 MA5 和 MA20 之上,並且兩條均線開始走平或轉為向上。
- 出現價漲量增的格局,顯示有較強的買盤介入。
- 出現明顯的底部形態(例如雙底、圓弧底等),並伴隨成交量放大。
- 避免攤平: 若現持有部位,在沒有明確的止跌訊號出現前,不建議進行攤平操作,以免擴大損失。
- 設定停損: 如果已經持有該股票,建議設定嚴格的停損點,以控制潛在的虧損風險。
- 風險控管: 投資需謹慎,分散風險,切勿將所有資金投入單一股票。
總結與重申
綜合來看,六角 (2732) 在 2025 年 11 月 20 日的股價走勢顯示出持續下跌的空頭趨勢。MA5 持續位於 MA20 下方,且股價屢創新低,成交量也未見明顯的買盤回補。
預計未來數天至數週,股價可能延續下跌趨勢,目標價格區間預計在 65 元至 70 元。
對於散戶投資人而言,目前階段不建議買進,應以謹慎觀望為主,等待更明確的止跌反彈訊號出現。若已持有,務必做好風險控管並嚴守停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.22% | 17.68% | 45.03% | 7,450 |
| 2024/09/27 | 37.09% | 17.74% | 45.1% | 7,439 |
| 2024/10/04 | 36.84% | 18.05% | 45.03% | 7,447 |
| 2024/10/11 | 36.98% | 17.86% | 45.07% | 7,436 |
| 2024/10/18 | 37.24% | 17.64% | 45.05% | 7,427 |
| 2024/10/25 | 37.01% | 17.84% | 45.09% | 7,422 |
| 2024/11/01 | 37.28% | 17.38% | 45.27% | 7,401 |
| 2024/11/08 | 37.3% | 17.35% | 45.29% | 7,383 |
| 2024/11/15 | 37.34% | 17.36% | 45.22% | 7,354 |
| 2024/11/22 | 37.43% | 17.28% | 45.22% | 7,330 |
| 2024/11/29 | 37.36% | 17.36% | 45.2% | 7,283 |
| 2024/12/06 | 36.93% | 17.82% | 45.17% | 7,269 |
| 2024/12/13 | 37.01% | 17.76% | 45.16% | 7,256 |
| 2024/12/20 | 37.32% | 17.51% | 45.11% | 7,239 |
| 2024/12/27 | 37.28% | 17.54% | 45.09% | 7,225 |
| 2025/01/03 | 37.28% | 17.51% | 45.13% | 7,215 |
| 2025/01/10 | 37.45% | 17.35% | 45.12% | 7,309 |
| 2025/01/17 | 37.46% | 17.37% | 45.1% | 7,312 |
| 2025/01/22 | 38.03% | 16.79% | 45.1% | 7,354 |
| 2025/02/07 | 37.96% | 16.86% | 45.1% | 7,379 |
| 2025/02/14 | 37.92% | 16.86% | 45.13% | 7,358 |
| 2025/02/21 | 37.96% | 16.87% | 45.11% | 7,368 |
| 2025/02/27 | 38.02% | 16.79% | 45.12% | 7,373 |
| 2025/03/07 | 37.88% | 16.88% | 45.16% | 7,377 |
| 2025/03/14 | 37.8% | 16.94% | 45.18% | 7,384 |
| 2025/03/21 | 37.97% | 16.75% | 45.21% | 7,385 |
| 2025/03/28 | 38.09% | 16.59% | 45.25% | 7,383 |
| 2025/04/02 | 38.34% | 16.58% | 45% | 7,434 |
| 2025/04/11 | 39.27% | 13.31% | 47.35% | 7,432 |
| 2025/04/18 | 38.9% | 11.07% | 49.97% | 7,384 |
| 2025/04/25 | 38.46% | 11.28% | 50.2% | 7,357 |
| 2025/05/02 | 38.61% | 11.02% | 50.31% | 7,351 |
| 2025/05/09 | 38.51% | 11.01% | 50.42% | 7,328 |
| 2025/05/16 | 37.88% | 11.25% | 50.79% | 7,279 |
| 2025/05/23 | 37.86% | 11.25% | 50.84% | 7,261 |
| 2025/05/29 | 37.8% | 11.26% | 50.88% | 7,242 |
| 2025/06/06 | 37.54% | 14.11% | 48.29% | 7,221 |
| 2025/06/13 | 37.72% | 14.46% | 47.76% | 7,209 |
| 2025/06/20 | 37.65% | 14.46% | 47.83% | 7,192 |
| 2025/06/27 | 37.65% | 14.46% | 47.83% | 7,176 |
| 2025/07/04 | 37.58% | 12.3% | 50.05% | 7,154 |
| 2025/07/11 | 37.68% | 12.3% | 49.95% | 7,151 |
| 2025/07/18 | 37.6% | 12.3% | 50.05% | 7,146 |
| 2025/07/25 | 37.57% | 12.3% | 50.07% | 7,128 |
| 2025/08/01 | 37.54% | 12.3% | 50.09% | 7,112 |
| 2025/08/08 | 37.54% | 14.1% | 48.29% | 7,095 |
| 2025/08/15 | 37.78% | 13.87% | 48.28% | 7,079 |
| 2025/08/22 | 37.9% | 13.8% | 48.22% | 7,046 |
| 2025/08/29 | 37.65% | 13.53% | 48.74% | 7,015 |
| 2025/09/05 | 37.62% | 13.56% | 48.74% | 7,000 |
| 2025/09/12 | 37.71% | 10.61% | 51.61% | 7,002 |
| 2025/09/19 | 37.73% | 10.63% | 51.59% | 7,010 |
| 2025/09/26 | 37.57% | 8.35% | 54.01% | 6,991 |
| 2025/10/03 | 37.57% | 8.36% | 54.01% | 6,968 |
| 2025/10/09 | 37.51% | 8.38% | 54.04% | 7,001 |
| 2025/10/17 | 37.54% | 8.38% | 54.01% | 6,968 |
| 2025/10/23 | 37.55% | 8.38% | 54% | 6,930 |
| 2025/10/31 | 37.56% | 9.37% | 53.02% | 6,906 |
| 2025/11/07 | 37.57% | 9.36% | 53.02% | 6,895 |
| 2025/11/14 | 37.55% | 9.35% | 53.03% | 6,871 |
ANONYMOUS在2024/11/07 15:00
#2732
先停利了,明年再買回