六角(2732)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72.5 | 73.6 | 72.4 | 72.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 89.9 | 90.6 | 89.8 | 90.1 | 67 |
| 2025/05/19 | 90.2 | 90.2 | 90 | 90 | 37 |
| 2025/05/20 | 89.2 | 90 | 89.2 | 90 | 82 |
| 2025/05/21 | 90.5 | 90.8 | 90.2 | 90.2 | 28 |
| 2025/05/22 | 90 | 90 | 89.4 | 89.6 | 31 |
| 2025/05/23 | 89.3 | 89.7 | 89.1 | 89.4 | 106 |
| 2025/05/26 | 89 | 89.3 | 88.8 | 88.9 | 57 |
| 2025/05/27 | 89.9 | 90 | 88.6 | 88.7 | 20 |
| 2025/05/28 | 88.8 | 89.9 | 88.5 | 89.9 | 59 |
| 2025/05/29 | 87.8 | 89 | 87.8 | 88.6 | 99 |
| 2025/06/02 | 87 | 89.6 | 87 | 88.6 | 39 |
| 2025/06/03 | 88.6 | 90 | 88.6 | 89.5 | 87 |
| 2025/06/04 | 90 | 90 | 88.6 | 88.7 | 58 |
| 2025/06/05 | 88.8 | 89.2 | 88.5 | 89.1 | 24 |
| 2025/06/06 | 89.1 | 89.3 | 88.7 | 88.8 | 37 |
| 2025/06/09 | 88.8 | 88.8 | 88.1 | 88.6 | 46 |
| 2025/06/10 | 89 | 90 | 88.5 | 89.9 | 93 |
| 2025/06/11 | 88.5 | 88.8 | 88.4 | 88.5 | 119 |
| 2025/06/12 | 88.5 | 88.5 | 87.2 | 87.7 | 114 |
| 2025/06/13 | 87.5 | 87.5 | 87.3 | 87.3 | 37 |
| 2025/06/16 | 86.6 | 86.7 | 86.3 | 86.4 | 20 |
| 2025/06/17 | 86.3 | 86.4 | 86 | 86 | 57 |
| 2025/06/18 | 86.8 | 86.8 | 86.5 | 86.6 | 32 |
| 2025/06/19 | 87.8 | 87.8 | 85.2 | 86.5 | 43 |
| 2025/06/20 | 85.9 | 85.9 | 83 | 84 | 195 |
| 2025/06/23 | 83.4 | 83.4 | 81.5 | 82.3 | 70 |
| 2025/06/24 | 82.2 | 82.3 | 81.5 | 82.1 | 111 |
| 2025/06/25 | 81.6 | 82.2 | 81.2 | 82.2 | 65 |
| 2025/06/26 | 82 | 82 | 81.2 | 81.2 | 70 |
| 2025/06/27 | 81.2 | 82 | 81.2 | 82 | 39 |
| 2025/06/30 | 81 | 81 | 80.6 | 80.6 | 94 |
| 2025/07/01 | 80.1 | 80.1 | 78.5 | 78.8 | 280 |
| 2025/07/02 | 78.8 | 79 | 76.4 | 78 | 103 |
| 2025/07/03 | 77.9 | 79 | 77.9 | 78.7 | 47 |
| 2025/07/04 | 78 | 78.3 | 77.7 | 77.7 | 70 |
| 2025/07/07 | 77.8 | 78 | 77.8 | 77.9 | 42 |
| 2025/07/08 | 77.9 | 78.6 | 75.2 | 77.5 | 28 |
| 2025/07/09 | 76.5 | 78.8 | 76.5 | 78.5 | 43 |
| 2025/07/10 | 78.6 | 78.6 | 76.1 | 77.3 | 50 |
| 2025/07/11 | 79.5 | 79.5 | 76.9 | 77.3 | 49 |
| 2025/07/14 | 77.3 | 78.7 | 77.3 | 78.6 | 39 |
| 2025/07/15 | 78.6 | 78.6 | 77.8 | 78 | 39 |
| 2025/07/16 | 77.5 | 77.8 | 77 | 77 | 81 |
| 2025/07/17 | 79.1 | 79.1 | 77.3 | 77.3 | 60 |
| 2025/07/18 | 77.2 | 77.4 | 76.8 | 77.1 | 65 |
| 2025/07/21 | 77.3 | 77.3 | 77.2 | 77.2 | 43 |
| 2025/07/22 | 76.5 | 77 | 76 | 76.6 | 96 |
| 2025/07/23 | 76.6 | 77.9 | 76.6 | 76.7 | 19 |
| 2025/07/24 | 76.7 | 76.8 | 76 | 76.8 | 64 |
| 2025/07/25 | 76.1 | 76.5 | 76 | 76.4 | 47 |
| 2025/07/28 | 76.4 | 76.4 | 75.2 | 75.2 | 131 |
| 2025/07/29 | 76.5 | 78.1 | 75.2 | 75.9 | 52 |
| 2025/07/30 | 75.9 | 75.9 | 75.5 | 75.7 | 31 |
| 2025/07/31 | 75.5 | 75.5 | 74 | 74.2 | 136 |
| 2025/08/01 | 74.3 | 75.3 | 74.3 | 75.3 | 34 |
| 2025/08/04 | 75.3 | 75.3 | 75 | 75.2 | 81 |
| 2025/08/05 | 75.3 | 77.2 | 75 | 75.5 | 118 |
| 2025/08/06 | 74.8 | 75.7 | 74.8 | 75.6 | 56 |
| 2025/08/07 | 75.6 | 76.3 | 75.3 | 76 | 65 |
| 2025/08/08 | 76 | 79 | 76 | 77.8 | 225 |
| 2025/08/11 | 78 | 78.2 | 77.2 | 78 | 90 |
| 2025/08/12 | 77.9 | 77.9 | 77.1 | 77.3 | 65 |
| 2025/08/13 | 77.9 | 77.9 | 75.7 | 75.7 | 315 |
| 2025/08/14 | 75.7 | 76.4 | 75.5 | 75.6 | 95 |
| 2025/08/15 | 75.6 | 76 | 75.6 | 75.7 | 100 |
| 2025/08/18 | 75.5 | 75.8 | 75 | 75.1 | 191 |
| 2025/08/19 | 74.7 | 74.9 | 74 | 74 | 218 |
| 2025/08/20 | 73.7 | 74.4 | 72.8 | 74.3 | 155 |
| 2025/08/21 | 74 | 74.5 | 74 | 74.5 | 37 |
| 2025/08/22 | 74.5 | 75.5 | 74.4 | 75 | 43 |
| 2025/08/25 | 75 | 75 | 74.5 | 75 | 47 |
| 2025/08/26 | 75 | 75 | 74.3 | 74.5 | 47 |
| 2025/08/27 | 74.5 | 74.9 | 74.3 | 74.4 | 62 |
| 2025/08/28 | 74.4 | 76 | 74.2 | 75.2 | 51 |
| 2025/08/29 | 75.1 | 75.1 | 74.6 | 74.6 | 39 |
| 2025/09/01 | 74.6 | 74.7 | 74 | 74.4 | 78 |
| 2025/09/02 | 74 | 74 | 73.5 | 73.7 | 62 |
| 2025/09/03 | 74 | 74.4 | 73.7 | 74.2 | 38 |
| 2025/09/04 | 74.7 | 75.7 | 74.5 | 75.7 | 110 |
| 2025/09/05 | 75.7 | 75.7 | 74 | 74.9 | 71 |
| 2025/09/08 | 74.9 | 74.9 | 73.8 | 73.9 | 114 |
| 2025/09/09 | 74 | 75.3 | 73.9 | 74 | 216 |
| 2025/09/10 | 74.2 | 74.2 | 73.8 | 73.8 | 52 |
| 2025/09/11 | 73.5 | 74 | 73.5 | 73.5 | 58 |
| 2025/09/12 | 73.6 | 73.8 | 73.1 | 73.4 | 49 |
| 2025/09/15 | 73.9 | 73.9 | 73.2 | 73.2 | 92 |
| 2025/09/16 | 73.2 | 73.2 | 72.4 | 72.5 | 121 |
| 2025/09/17 | 72.5 | 72.5 | 71.7 | 71.7 | 153 |
| 2025/09/18 | 71.7 | 73.5 | 71.7 | 72.5 | 34 |
| 2025/09/19 | 71.9 | 72.8 | 71.9 | 72 | 77 |
| 2025/09/22 | 72 | 73.2 | 71.7 | 72.9 | 90 |
| 2025/09/23 | 72.5 | 72.5 | 72.1 | 72.2 | 190 |
| 2025/09/24 | 71.9 | 72.1 | 71.9 | 72 | 80 |
| 2025/09/25 | 72.5 | 72.6 | 72.1 | 72.1 | 47 |
| 2025/09/26 | 72.1 | 72.5 | 71.7 | 72.5 | 83 |
| 2025/09/30 | 72.5 | 72.5 | 72.3 | 72.5 | 41 |
| 2025/10/01 | 71.9 | 72.9 | 71.9 | 72.3 | 41 |
| 2025/10/02 | 71.9 | 72.5 | 71.8 | 72.5 | 60 |
| 2025/10/03 | 71.7 | 73.4 | 71.7 | 72.4 | 35 |
| 2025/10/07 | 72.3 | 73.9 | 72.3 | 73.1 | 61 |
| 2025/10/08 | 74.5 | 80.4 | 74.5 | 79.1 | 2,101 |
| 2025/10/09 | 78.4 | 80.2 | 76.3 | 77.3 | 308 |
| 2025/10/13 | 76.6 | 77.2 | 76.5 | 77.1 | 52 |
| 2025/10/14 | 77.2 | 77.9 | 76.4 | 76.7 | 197 |
| 2025/10/15 | 76.7 | 76.7 | 75.2 | 76 | 139 |
| 2025/10/16 | 76 | 76 | 75.5 | 75.5 | 75 |
| 2025/10/17 | 75.6 | 76 | 75.6 | 76 | 40 |
| 2025/10/20 | 76.1 | 76.1 | 75 | 75 | 177 |
| 2025/10/21 | 74.4 | 74.4 | 74 | 74.1 | 179 |
| 2025/10/22 | 74 | 75.3 | 74 | 74.3 | 32 |
| 2025/10/23 | 74 | 74.2 | 74 | 74.2 | 58 |
| 2025/10/27 | 74.9 | 75 | 74 | 74.8 | 69 |
| 2025/10/28 | 74.5 | 74.7 | 74.4 | 74.4 | 97 |
| 2025/10/29 | 74.2 | 74.6 | 74.2 | 74.6 | 119 |
| 2025/10/30 | 74.2 | 74.5 | 74.1 | 74.1 | 35 |
| 2025/10/31 | 74 | 74.3 | 74 | 74.1 | 57 |
| 2025/11/03 | 74 | 74 | 73.5 | 73.8 | 102 |
| 2025/11/04 | 74 | 74 | 72.8 | 72.8 | 61 |
| 2025/11/05 | 72.7 | 72.7 | 72.1 | 72.3 | 37 |
| 2025/11/06 | 72.5 | 73.6 | 72.4 | 72.6 | 43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六角 (2732) 股票走勢分析與操作建議 基於目前(20…
六角 (2732) 股票走勢分析與操作建議
基於目前(2025年11月7日)的股價走勢觀察,預期六角 (2732) 在未來數天至數週內,股價將面臨進一步下跌的壓力。主要理由在於,近期股價已經跌破了短期均線 (MA5),且 MA5 開始向下穿越 MA20,這是一個典型的空頭排列跡象,顯示短期賣壓增強,市場動能偏弱。儘管在 2025年10月上旬出現過一波短暫的上漲,但隨後股價又迅速回落,並重新回到 MA20 下方,這表示先前的反彈動能未能持續,市場的看跌情緒可能佔據主導。
綜合以上觀察,本分析預期六角 (2732) 的股價在未來數天至數週的目標價格區間可能在 70 元至 73 元之間。此區間的判斷是基於目前股價接近 72 元的水平,並且考慮到先前在 2025年9月下旬的低點約為 72 元附近,這個區域可能成為一個潛在的支撐點。然而,鑑於整體趨勢向下,若此支撐未能有效守住,股價可能進一步探測更低的水平。反之,若能出現明顯的買盤力道,且突破 MA20 的壓力,則有機會向上挑戰 75 元甚至更高的位置,但目前看來此可能性較低。
六角 (2732) 近 90 天 K 線圖分析 時間範圍 股價走勢特徵 成交量觀察 2025年5月16日至2025年7月下旬 股價呈現明顯的持續下跌趨勢,MA5 始終位於 MA20 下方,顯示空頭格局。 成交量普遍較低,無明顯異常放大。 2025年7月下旬至2025年9月下旬 股價在相對低檔區間進行盤整,但整體趨勢仍偏弱,MA5 與 MA20 糾纏不清,偶爾出現反彈但隨即回落。 成交量依然偏低,顯示市場觀望氣氛濃厚。 2025年10月上旬 股價出現一波較為強勁的上漲,一度突破 MA20,出現明顯的紅色 K 線,但隨後迅速回落,顯示上漲動能不足,面臨賣壓。 在10月上旬的某個交易日出現了成交量的顯著放大,這可能是短暫的換手或出貨跡象,但未能支撐股價持續上漲。 2025年10月中旬至今 (2025年11月6日) 股價再次下跌,並跌破 MA20,MA5 開始向下穿越 MA20,形成空頭排列,顯示下跌趨勢再現。 成交量再次回落至偏低水平。 針對散戶投資人關於「六角股票可以買嗎」的疑問,基於上述分析,目前不建議進行買入操作。原因如下:
- 趨勢向下:整體趨勢明顯偏弱,MA5 跌破 MA20,形成空頭排列,顯示市場情緒偏向賣出。
- 反彈無力:先前10月份的反彈未能持續,顯示上攻動能不足,容易在高點套牢。
- 潛在風險:若股價跌破 72 元的心理關卡,可能面臨更深的回測,進一步擴大虧損。
對於持有六角股票的投資人,建議密切關注股價是否能守住 72 元附近的支撐。若跌破此支撐,且無明顯買盤介入,則應考慮減碼出場,以降低潛在風險。反之,若股價能有效站穩 72 元,並在後續出現扭轉下跌趨勢的跡象,例如 MA5 重新向上穿越 MA20,且成交量配合放大,則可考慮分批佈局。但目前來看,情況並不樂觀。
總結來看,六角 (2732) 在觀察期內呈現明顯的下跌趨勢,儘管曾有短暫反彈,但未能扭轉頹勢。預期未來數天至數週,股價可能延續下跌趨勢,目標價格區間預計在 70 元至 73 元之間。在此情況下,散戶投資人不宜貿然買入,應以謹慎觀望為主,待出現更明確的止跌訊號再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.22% | 17.68% | 45.03% | 7,450 |
| 2024/09/27 | 37.09% | 17.74% | 45.1% | 7,439 |
| 2024/10/04 | 36.84% | 18.05% | 45.03% | 7,447 |
| 2024/10/11 | 36.98% | 17.86% | 45.07% | 7,436 |
| 2024/10/18 | 37.24% | 17.64% | 45.05% | 7,427 |
| 2024/10/25 | 37.01% | 17.84% | 45.09% | 7,422 |
| 2024/11/01 | 37.28% | 17.38% | 45.27% | 7,401 |
| 2024/11/08 | 37.3% | 17.35% | 45.29% | 7,383 |
| 2024/11/15 | 37.34% | 17.36% | 45.22% | 7,354 |
| 2024/11/22 | 37.43% | 17.28% | 45.22% | 7,330 |
| 2024/11/29 | 37.36% | 17.36% | 45.2% | 7,283 |
| 2024/12/06 | 36.93% | 17.82% | 45.17% | 7,269 |
| 2024/12/13 | 37.01% | 17.76% | 45.16% | 7,256 |
| 2024/12/20 | 37.32% | 17.51% | 45.11% | 7,239 |
| 2024/12/27 | 37.28% | 17.54% | 45.09% | 7,225 |
| 2025/01/03 | 37.28% | 17.51% | 45.13% | 7,215 |
| 2025/01/10 | 37.45% | 17.35% | 45.12% | 7,309 |
| 2025/01/17 | 37.46% | 17.37% | 45.1% | 7,312 |
| 2025/01/22 | 38.03% | 16.79% | 45.1% | 7,354 |
| 2025/02/07 | 37.96% | 16.86% | 45.1% | 7,379 |
| 2025/02/14 | 37.92% | 16.86% | 45.13% | 7,358 |
| 2025/02/21 | 37.96% | 16.87% | 45.11% | 7,368 |
| 2025/02/27 | 38.02% | 16.79% | 45.12% | 7,373 |
| 2025/03/07 | 37.88% | 16.88% | 45.16% | 7,377 |
| 2025/03/14 | 37.8% | 16.94% | 45.18% | 7,384 |
| 2025/03/21 | 37.97% | 16.75% | 45.21% | 7,385 |
| 2025/03/28 | 38.09% | 16.59% | 45.25% | 7,383 |
| 2025/04/02 | 38.34% | 16.58% | 45% | 7,434 |
| 2025/04/11 | 39.27% | 13.31% | 47.35% | 7,432 |
| 2025/04/18 | 38.9% | 11.07% | 49.97% | 7,384 |
| 2025/04/25 | 38.46% | 11.28% | 50.2% | 7,357 |
| 2025/05/02 | 38.61% | 11.02% | 50.31% | 7,351 |
| 2025/05/09 | 38.51% | 11.01% | 50.42% | 7,328 |
| 2025/05/16 | 37.88% | 11.25% | 50.79% | 7,279 |
| 2025/05/23 | 37.86% | 11.25% | 50.84% | 7,261 |
| 2025/05/29 | 37.8% | 11.26% | 50.88% | 7,242 |
| 2025/06/06 | 37.54% | 14.11% | 48.29% | 7,221 |
| 2025/06/13 | 37.72% | 14.46% | 47.76% | 7,209 |
| 2025/06/20 | 37.65% | 14.46% | 47.83% | 7,192 |
| 2025/06/27 | 37.65% | 14.46% | 47.83% | 7,176 |
| 2025/07/04 | 37.58% | 12.3% | 50.05% | 7,154 |
| 2025/07/11 | 37.68% | 12.3% | 49.95% | 7,151 |
| 2025/07/18 | 37.6% | 12.3% | 50.05% | 7,146 |
| 2025/07/25 | 37.57% | 12.3% | 50.07% | 7,128 |
| 2025/08/01 | 37.54% | 12.3% | 50.09% | 7,112 |
| 2025/08/08 | 37.54% | 14.1% | 48.29% | 7,095 |
| 2025/08/15 | 37.78% | 13.87% | 48.28% | 7,079 |
| 2025/08/22 | 37.9% | 13.8% | 48.22% | 7,046 |
| 2025/08/29 | 37.65% | 13.53% | 48.74% | 7,015 |
| 2025/09/05 | 37.62% | 13.56% | 48.74% | 7,000 |
| 2025/09/12 | 37.71% | 10.61% | 51.61% | 7,002 |
| 2025/09/19 | 37.73% | 10.63% | 51.59% | 7,010 |
| 2025/09/26 | 37.57% | 8.35% | 54.01% | 6,991 |
| 2025/10/03 | 37.57% | 8.36% | 54.01% | 6,968 |
| 2025/10/09 | 37.51% | 8.38% | 54.04% | 7,001 |
| 2025/10/17 | 37.54% | 8.38% | 54.01% | 6,968 |
| 2025/10/23 | 37.55% | 8.38% | 54% | 6,930 |
| 2025/10/31 | 37.56% | 9.37% | 53.02% | 6,906 |
ANONYMOUS在2024/11/07 15:00
#2732
先停利了,明年再買回