六角(2732)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.3 | 66.3 | 65 | 65.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 72.3 | 73.9 | 72.3 | 73.1 | 56 |
| 2025/10/08 | 74.5 | 80.4 | 74.5 | 79.1 | 404 |
| 2025/10/09 | 78.4 | 80.2 | 76.3 | 77.3 | 124 |
| 2025/10/13 | 76.6 | 77.2 | 76.5 | 77.1 | 21 |
| 2025/10/14 | 77.2 | 77.9 | 76.4 | 76.7 | 41 |
| 2025/10/15 | 76.7 | 76.7 | 75.2 | 76 | 25 |
| 2025/10/16 | 76 | 76 | 75.5 | 75.5 | 30 |
| 2025/10/17 | 75.6 | 76 | 75.6 | 76 | 18 |
| 2025/10/20 | 76.1 | 76.1 | 75 | 75 | 32 |
| 2025/10/21 | 74.4 | 74.4 | 74 | 74.1 | 34 |
| 2025/10/22 | 74 | 75.3 | 74 | 74.3 | 27 |
| 2025/10/23 | 74 | 74.2 | 74 | 74.2 | 14 |
| 2025/10/27 | 74.9 | 75 | 74 | 74.8 | 56 |
| 2025/10/28 | 74.5 | 74.7 | 74.4 | 74.4 | 19 |
| 2025/10/29 | 74.2 | 74.6 | 74.2 | 74.6 | 36 |
| 2025/10/30 | 74.2 | 74.5 | 74.1 | 74.1 | 18 |
| 2025/10/31 | 74 | 74.3 | 74 | 74.1 | 40 |
| 2025/11/03 | 74 | 74 | 73.5 | 73.8 | 46 |
| 2025/11/04 | 74 | 74 | 72.8 | 72.8 | 34 |
| 2025/11/05 | 72.7 | 72.7 | 72.1 | 72.3 | 20 |
| 2025/11/06 | 72.5 | 73.6 | 72.4 | 72.6 | 23 |
| 2025/11/07 | 72.6 | 72.7 | 72.6 | 72.7 | 14 |
| 2025/11/10 | 74 | 74 | 72.5 | 72.5 | 23 |
| 2025/11/11 | 72.5 | 73.1 | 72.1 | 72.4 | 19 |
| 2025/11/12 | 72.4 | 72.4 | 72.3 | 72.3 | 18 |
| 2025/11/13 | 72 | 73.5 | 71.9 | 73.4 | 27 |
| 2025/11/14 | 72.7 | 72.7 | 72 | 72 | 7 |
| 2025/11/17 | 72 | 72 | 70.5 | 70.6 | 49 |
| 2025/11/18 | 70.9 | 70.9 | 69.1 | 70.3 | 73 |
| 2025/11/19 | 70.1 | 70.1 | 68.3 | 68.4 | 39 |
| 2025/11/20 | 68.5 | 69 | 67.5 | 69 | 33 |
| 2025/11/21 | 69 | 69 | 67.9 | 68.5 | 13 |
| 2025/11/24 | 69 | 72.6 | 69 | 70.3 | 78 |
| 2025/11/25 | 71.3 | 71.6 | 71 | 71.3 | 29 |
| 2025/11/26 | 71.4 | 71.8 | 71 | 71.8 | 22 |
| 2025/11/27 | 71.9 | 73.5 | 71.1 | 71.6 | 91 |
| 2025/11/28 | 72.5 | 75.6 | 72.5 | 75.6 | 174 |
| 2025/12/01 | 75 | 75.2 | 74.1 | 75 | 42 |
| 2025/12/02 | 75.1 | 75.1 | 74.2 | 74.2 | 27 |
| 2025/12/03 | 74.9 | 74.9 | 74.2 | 74.8 | 15 |
| 2025/12/04 | 74.4 | 74.4 | 73.6 | 74.1 | 29 |
| 2025/12/05 | 74.3 | 75.1 | 74.1 | 74.9 | 42 |
| 2025/12/08 | 74.9 | 75.1 | 74 | 74 | 57 |
| 2025/12/09 | 73.8 | 73.8 | 71.5 | 72 | 60 |
| 2025/12/10 | 72 | 72 | 71.2 | 71.5 | 23 |
| 2025/12/11 | 72 | 72.5 | 71.3 | 72.5 | 35 |
| 2025/12/12 | 72 | 72.3 | 71.9 | 72.3 | 8 |
| 2025/12/15 | 71.5 | 71.6 | 71 | 71 | 21 |
| 2025/12/16 | 70.5 | 70.6 | 70 | 70.6 | 29 |
| 2025/12/17 | 71.3 | 73 | 71.2 | 71.3 | 33 |
| 2025/12/18 | 71.3 | 72 | 70.9 | 71.9 | 25 |
| 2025/12/19 | 71.9 | 71.9 | 71.3 | 71.4 | 16 |
| 2025/12/22 | 72 | 73 | 71.5 | 71.6 | 17 |
| 2025/12/23 | 71.4 | 71.6 | 70.5 | 70.7 | 23 |
| 2025/12/24 | 70.7 | 71.5 | 70.5 | 71 | 20 |
| 2025/12/26 | 70.5 | 70.6 | 70.3 | 70.6 | 10 |
| 2025/12/29 | 71 | 71 | 70.2 | 70.2 | 8 |
| 2025/12/30 | 70.1 | 70.1 | 69.6 | 70 | 26 |
| 2025/12/31 | 69.3 | 70.8 | 69.2 | 70.5 | 33 |
| 2026/01/02 | 70.5 | 70.5 | 69.5 | 69.6 | 28 |
| 2026/01/05 | 69.6 | 70 | 68.5 | 68.6 | 62 |
| 2026/01/06 | 68.2 | 68.6 | 68.1 | 68.3 | 45 |
| 2026/01/07 | 68.3 | 69 | 68.3 | 68.4 | 43 |
| 2026/01/08 | 68.6 | 68.6 | 68.2 | 68.4 | 32 |
| 2026/01/09 | 68.4 | 68.5 | 68.1 | 68.4 | 27 |
| 2026/01/12 | 68.4 | 69.5 | 68.4 | 69.4 | 23 |
| 2026/01/13 | 69.1 | 69.3 | 68.8 | 68.8 | 31 |
| 2026/01/14 | 68.6 | 69.1 | 68 | 69.1 | 60 |
| 2026/01/15 | 68.8 | 69.1 | 68.8 | 69.1 | 16 |
| 2026/01/16 | 69.1 | 69.8 | 69 | 69 | 27 |
| 2026/01/19 | 69 | 69 | 68.1 | 68.5 | 40 |
| 2026/01/20 | 68.3 | 68.3 | 67.8 | 67.9 | 47 |
| 2026/01/21 | 67.9 | 67.9 | 67.4 | 67.9 | 68 |
| 2026/01/22 | 67.6 | 68.1 | 67.6 | 67.6 | 49 |
| 2026/01/23 | 67.7 | 69 | 67.5 | 69 | 50 |
| 2026/01/26 | 68 | 68.4 | 67.6 | 68.4 | 39 |
| 2026/01/27 | 67.6 | 68.3 | 67.5 | 67.9 | 89 |
| 2026/01/28 | 67.9 | 68 | 67.5 | 67.5 | 21 |
| 2026/01/29 | 67.5 | 68.8 | 67.5 | 68 | 35 |
| 2026/01/30 | 68.7 | 68.7 | 67.2 | 67.3 | 31 |
| 2026/02/02 | 67.1 | 67.3 | 65.9 | 66.2 | 93 |
| 2026/02/03 | 66.5 | 66.5 | 66 | 66 | 22 |
| 2026/02/04 | 68 | 68.8 | 66.3 | 66.6 | 11 |
| 2026/02/05 | 66.8 | 68.5 | 66.8 | 66.8 | 16 |
| 2026/02/06 | 67.9 | 68 | 66.5 | 66.5 | 24 |
| 2026/02/09 | 66.5 | 66.5 | 66 | 66.2 | 40 |
| 2026/02/10 | 66.7 | 67 | 66.3 | 66.5 | 34 |
| 2026/02/11 | 66.5 | 66.5 | 66.2 | 66.2 | 28 |
| 2026/02/23 | 66.3 | 66.3 | 66 | 66.2 | 32 |
| 2026/02/24 | 66 | 66.3 | 65.7 | 65.9 | 56 |
| 2026/02/25 | 66 | 66 | 65.4 | 65.6 | 50 |
| 2026/02/26 | 65.6 | 65.7 | 65.4 | 65.6 | 28 |
| 2026/03/02 | 65.4 | 65.4 | 65 | 65.3 | 30 |
| 2026/03/03 | 65.1 | 65.2 | 64.1 | 64.1 | 57 |
| 2026/03/04 | 62.8 | 63.3 | 62.3 | 62.5 | 41 |
| 2026/03/05 | 62.5 | 64.5 | 62.3 | 64.5 | 33 |
| 2026/03/06 | 64.5 | 64.5 | 62.6 | 63.5 | 20 |
| 2026/03/09 | 62.5 | 62.5 | 62.1 | 62.2 | 22 |
| 2026/03/10 | 63.5 | 66.1 | 63.5 | 65.7 | 76 |
| 2026/03/11 | 66.1 | 66.6 | 65 | 66.6 | 64 |
| 2026/03/12 | 66.6 | 67.6 | 66.4 | 67 | 72 |
| 2026/03/13 | 67.5 | 67.5 | 65.5 | 65.7 | 55 |
| 2026/03/16 | 66.4 | 66.4 | 65 | 65.7 | 43 |
| 2026/03/17 | 65.2 | 65.7 | 65.2 | 65.4 | 17 |
| 2026/03/18 | 65.4 | 66.9 | 64 | 66.9 | 54 |
| 2026/03/19 | 66.8 | 69 | 65.3 | 69 | 77 |
| 2026/03/20 | 68.4 | 69 | 67.2 | 68.7 | 79 |
| 2026/03/23 | 66.5 | 67.4 | 66.5 | 67 | 27 |
| 2026/03/24 | 67.2 | 67.2 | 65.8 | 66.8 | 21 |
| 2026/03/25 | 68.2 | 68.2 | 67 | 67 | 38 |
| 2026/03/26 | 67 | 68.3 | 67 | 67.3 | 43 |
| 2026/03/27 | 68 | 70.1 | 67 | 69.3 | 93 |
| 2026/03/30 | 67.3 | 69.1 | 67.1 | 67.8 | 49 |
| 2026/03/31 | 67.8 | 67.8 | 66.5 | 66.9 | 24 |
| 2026/04/01 | 68.4 | 68.4 | 65.9 | 67 | 36 |
| 2026/04/02 | 67.5 | 67.5 | 66.9 | 67.5 | 17 |
| 2026/04/07 | 67.4 | 67.4 | 66.2 | 66.2 | 22 |
| 2026/04/08 | 66.6 | 67.5 | 66.6 | 67.4 | 33 |
| 2026/04/09 | 66.2 | 66.6 | 65.1 | 65.2 | 57 |
| 2026/04/10 | 66.3 | 66.3 | 65 | 65.5 | 40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六角(2732)技術分析與操作建議 一、未來股價趨勢預測及…
六角(2732)技術分析與操作建議
一、未來股價趨勢預測及理由
根據圖表及技術指標綜合分析,六角(2732)股票未來數週內可能呈現震盪下跌的走勢。主要理由如下:
- 均線系統: 與均線的關係來看,目前價格位於 MA5 和 MA20 下方,且 MA5 已經跌破 MA20,形成所謂的「死亡交叉」,這是一個典型的空頭信號,代表短期趨勢轉弱。
- 成交量: 圖表下方的成交量柱狀圖顯示,近期成交量相對低迷,這代表市場參與者的熱情不高,可能影響股價進一步下跌。
- 技術指標: 多數技術指標如 MACD、CCI、PPO 均呈現負向動能,且布林通道(Bollinger Bands)顯示價格接近下軌,這些都進一步確認了股價的弱勢格局。
二、未來目標價格區間
基於上述分析,預測六角(2732)股票未來數週的目標價格區間可能落在 63.50 元至 66.00 元 之間。此區間是參考近期支撐與阻力位,以及技術指標的綜合判斷。
三、技術指標綜合分析
技術指標
- RSI(相對強弱指標): 目前處於中性區間,但近期趨勢下降,顯示動能有鈍化的跡象。
- MACD(異同移動平均線): 出現死叉且 Histogram 為負向動能,顯示空頭動能增強。
- CCI(順勢指標): 偏離下方,顯示弱勢格局。
- PPO(百分比價格振盪指標): 百分比死叉且 Histogram 為負向動能,與 MACD 相似,但更適合跨品種比較。
- 布林通道(Bollinger Bands): 價格接近下軌,通道下半部震盪,偏弱結構,帶寬高波動顯示市場可能處於趨勢強勁或即將突破的狀態。
技術指標與圖表的連結
- RSI: 圖表中價格下跌趨勢與 RSI 下降趨勢一致,顯示動能鈍化。
- MACD: 圖表中的死亡交叉與 MACD 死叉相呼應,強化空頭信號。
- CCI: 價格接近下軌與 CCI 綠燈一致,顯示弱勢格局。
- PPO: 與 MACD 相似,進一步確認負向動能。
- 布林通道: 價格接近下軌與布林通道的弱勢信號一致,顯示股價可能進一步下跌。
四、操作建議
針對散戶投資人關於「六角股票可以買嗎」的疑問,建議如下:
- 短期操作: 目前技術面呈現弱勢格局,建議避免短期買進,可觀望或等待更明確的反轉信號。
- 長期操作: 若投資人看好公司長期基本面,可分批布局,但需注意控制風險及停損點。
- 風險控管: 建議設立嚴格的停損點,並在進場前評估個人風險承受能力。
五、結論
綜合以上分析,六角(2732)股票未來數週可能呈現震盪下跌的走勢,目標價格區間預測為 63.50 元至 66.00 元。建議投資人謹慎操作,並密切關注技術指標的變化及市場動態。
六、補充說明
請注意,技術分析僅為輔助工具,實際投資決策應結合基本面分析、市場情緒及個人風險偏好。建議投資人在操作前充分了解市場風險,並制定適合自己的投資策略。