六角(2732)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72.5 | 75.6 | 72.5 | 75.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 89 | 90 | 88.5 | 89.9 | 93 |
| 2025/06/11 | 88.5 | 88.8 | 88.4 | 88.5 | 119 |
| 2025/06/12 | 88.5 | 88.5 | 87.2 | 87.7 | 114 |
| 2025/06/13 | 87.5 | 87.5 | 87.3 | 87.3 | 37 |
| 2025/06/16 | 86.6 | 86.7 | 86.3 | 86.4 | 20 |
| 2025/06/17 | 86.3 | 86.4 | 86 | 86 | 57 |
| 2025/06/18 | 86.8 | 86.8 | 86.5 | 86.6 | 32 |
| 2025/06/19 | 87.8 | 87.8 | 85.2 | 86.5 | 43 |
| 2025/06/20 | 85.9 | 85.9 | 83 | 84 | 195 |
| 2025/06/23 | 83.4 | 83.4 | 81.5 | 82.3 | 70 |
| 2025/06/24 | 82.2 | 82.3 | 81.5 | 82.1 | 111 |
| 2025/06/25 | 81.6 | 82.2 | 81.2 | 82.2 | 65 |
| 2025/06/26 | 82 | 82 | 81.2 | 81.2 | 70 |
| 2025/06/27 | 81.2 | 82 | 81.2 | 82 | 39 |
| 2025/06/30 | 81 | 81 | 80.6 | 80.6 | 94 |
| 2025/07/01 | 80.1 | 80.1 | 78.5 | 78.8 | 280 |
| 2025/07/02 | 78.8 | 79 | 76.4 | 78 | 103 |
| 2025/07/03 | 77.9 | 79 | 77.9 | 78.7 | 47 |
| 2025/07/04 | 78 | 78.3 | 77.7 | 77.7 | 70 |
| 2025/07/07 | 77.8 | 78 | 77.8 | 77.9 | 42 |
| 2025/07/08 | 77.9 | 78.6 | 75.2 | 77.5 | 28 |
| 2025/07/09 | 76.5 | 78.8 | 76.5 | 78.5 | 43 |
| 2025/07/10 | 78.6 | 78.6 | 76.1 | 77.3 | 50 |
| 2025/07/11 | 79.5 | 79.5 | 76.9 | 77.3 | 49 |
| 2025/07/14 | 77.3 | 78.7 | 77.3 | 78.6 | 39 |
| 2025/07/15 | 78.6 | 78.6 | 77.8 | 78 | 39 |
| 2025/07/16 | 77.5 | 77.8 | 77 | 77 | 81 |
| 2025/07/17 | 79.1 | 79.1 | 77.3 | 77.3 | 60 |
| 2025/07/18 | 77.2 | 77.4 | 76.8 | 77.1 | 65 |
| 2025/07/21 | 77.3 | 77.3 | 77.2 | 77.2 | 43 |
| 2025/07/22 | 76.5 | 77 | 76 | 76.6 | 96 |
| 2025/07/23 | 76.6 | 77.9 | 76.6 | 76.7 | 19 |
| 2025/07/24 | 76.7 | 76.8 | 76 | 76.8 | 64 |
| 2025/07/25 | 76.1 | 76.5 | 76 | 76.4 | 47 |
| 2025/07/28 | 76.4 | 76.4 | 75.2 | 75.2 | 131 |
| 2025/07/29 | 76.5 | 78.1 | 75.2 | 75.9 | 52 |
| 2025/07/30 | 75.9 | 75.9 | 75.5 | 75.7 | 31 |
| 2025/07/31 | 75.5 | 75.5 | 74 | 74.2 | 136 |
| 2025/08/01 | 74.3 | 75.3 | 74.3 | 75.3 | 34 |
| 2025/08/04 | 75.3 | 75.3 | 75 | 75.2 | 81 |
| 2025/08/05 | 75.3 | 77.2 | 75 | 75.5 | 118 |
| 2025/08/06 | 74.8 | 75.7 | 74.8 | 75.6 | 56 |
| 2025/08/07 | 75.6 | 76.3 | 75.3 | 76 | 65 |
| 2025/08/08 | 76 | 79 | 76 | 77.8 | 225 |
| 2025/08/11 | 78 | 78.2 | 77.2 | 78 | 90 |
| 2025/08/12 | 77.9 | 77.9 | 77.1 | 77.3 | 65 |
| 2025/08/13 | 77.9 | 77.9 | 75.7 | 75.7 | 315 |
| 2025/08/14 | 75.7 | 76.4 | 75.5 | 75.6 | 95 |
| 2025/08/15 | 75.6 | 76 | 75.6 | 75.7 | 100 |
| 2025/08/18 | 75.5 | 75.8 | 75 | 75.1 | 191 |
| 2025/08/19 | 74.7 | 74.9 | 74 | 74 | 218 |
| 2025/08/20 | 73.7 | 74.4 | 72.8 | 74.3 | 155 |
| 2025/08/21 | 74 | 74.5 | 74 | 74.5 | 37 |
| 2025/08/22 | 74.5 | 75.5 | 74.4 | 75 | 43 |
| 2025/08/25 | 75 | 75 | 74.5 | 75 | 47 |
| 2025/08/26 | 75 | 75 | 74.3 | 74.5 | 47 |
| 2025/08/27 | 74.5 | 74.9 | 74.3 | 74.4 | 62 |
| 2025/08/28 | 74.4 | 76 | 74.2 | 75.2 | 51 |
| 2025/08/29 | 75.1 | 75.1 | 74.6 | 74.6 | 39 |
| 2025/09/01 | 74.6 | 74.7 | 74 | 74.4 | 78 |
| 2025/09/02 | 74 | 74 | 73.5 | 73.7 | 62 |
| 2025/09/03 | 74 | 74.4 | 73.7 | 74.2 | 38 |
| 2025/09/04 | 74.7 | 75.7 | 74.5 | 75.7 | 110 |
| 2025/09/05 | 75.7 | 75.7 | 74 | 74.9 | 71 |
| 2025/09/08 | 74.9 | 74.9 | 73.8 | 73.9 | 114 |
| 2025/09/09 | 74 | 75.3 | 73.9 | 74 | 216 |
| 2025/09/10 | 74.2 | 74.2 | 73.8 | 73.8 | 52 |
| 2025/09/11 | 73.5 | 74 | 73.5 | 73.5 | 58 |
| 2025/09/12 | 73.6 | 73.8 | 73.1 | 73.4 | 49 |
| 2025/09/15 | 73.9 | 73.9 | 73.2 | 73.2 | 92 |
| 2025/09/16 | 73.2 | 73.2 | 72.4 | 72.5 | 121 |
| 2025/09/17 | 72.5 | 72.5 | 71.7 | 71.7 | 153 |
| 2025/09/18 | 71.7 | 73.5 | 71.7 | 72.5 | 34 |
| 2025/09/19 | 71.9 | 72.8 | 71.9 | 72 | 77 |
| 2025/09/22 | 72 | 73.2 | 71.7 | 72.9 | 90 |
| 2025/09/23 | 72.5 | 72.5 | 72.1 | 72.2 | 190 |
| 2025/09/24 | 71.9 | 72.1 | 71.9 | 72 | 80 |
| 2025/09/25 | 72.5 | 72.6 | 72.1 | 72.1 | 47 |
| 2025/09/26 | 72.1 | 72.5 | 71.7 | 72.5 | 83 |
| 2025/09/30 | 72.5 | 72.5 | 72.3 | 72.5 | 41 |
| 2025/10/01 | 71.9 | 72.9 | 71.9 | 72.3 | 41 |
| 2025/10/02 | 71.9 | 72.5 | 71.8 | 72.5 | 60 |
| 2025/10/03 | 71.7 | 73.4 | 71.7 | 72.4 | 35 |
| 2025/10/07 | 72.3 | 73.9 | 72.3 | 73.1 | 61 |
| 2025/10/08 | 74.5 | 80.4 | 74.5 | 79.1 | 2,101 |
| 2025/10/09 | 78.4 | 80.2 | 76.3 | 77.3 | 308 |
| 2025/10/13 | 76.6 | 77.2 | 76.5 | 77.1 | 52 |
| 2025/10/14 | 77.2 | 77.9 | 76.4 | 76.7 | 197 |
| 2025/10/15 | 76.7 | 76.7 | 75.2 | 76 | 139 |
| 2025/10/16 | 76 | 76 | 75.5 | 75.5 | 75 |
| 2025/10/17 | 75.6 | 76 | 75.6 | 76 | 40 |
| 2025/10/20 | 76.1 | 76.1 | 75 | 75 | 177 |
| 2025/10/21 | 74.4 | 74.4 | 74 | 74.1 | 179 |
| 2025/10/22 | 74 | 75.3 | 74 | 74.3 | 32 |
| 2025/10/23 | 74 | 74.2 | 74 | 74.2 | 58 |
| 2025/10/27 | 74.9 | 75 | 74 | 74.8 | 69 |
| 2025/10/28 | 74.5 | 74.7 | 74.4 | 74.4 | 97 |
| 2025/10/29 | 74.2 | 74.6 | 74.2 | 74.6 | 119 |
| 2025/10/30 | 74.2 | 74.5 | 74.1 | 74.1 | 35 |
| 2025/10/31 | 74 | 74.3 | 74 | 74.1 | 57 |
| 2025/11/03 | 74 | 74 | 73.5 | 73.8 | 102 |
| 2025/11/04 | 74 | 74 | 72.8 | 72.8 | 61 |
| 2025/11/05 | 72.7 | 72.7 | 72.1 | 72.3 | 37 |
| 2025/11/06 | 72.5 | 73.6 | 72.4 | 72.6 | 43 |
| 2025/11/07 | 72.6 | 72.7 | 72.6 | 72.7 | 165 |
| 2025/11/10 | 74 | 74 | 72.5 | 72.5 | 28 |
| 2025/11/11 | 72.5 | 73.1 | 72.1 | 72.4 | 48 |
| 2025/11/12 | 72.4 | 72.4 | 72.3 | 72.3 | 34 |
| 2025/11/13 | 72 | 73.5 | 71.9 | 73.4 | 55 |
| 2025/11/14 | 72.7 | 72.7 | 72 | 72 | 27 |
| 2025/11/17 | 72 | 72 | 70.5 | 70.6 | 64 |
| 2025/11/18 | 70.9 | 70.9 | 69.1 | 70.3 | 99 |
| 2025/11/19 | 70.1 | 70.1 | 68.3 | 68.4 | 93 |
| 2025/11/20 | 68.5 | 69 | 67.5 | 69 | 52 |
| 2025/11/21 | 69 | 69 | 67.9 | 68.5 | 33 |
| 2025/11/24 | 69 | 72.6 | 69 | 70.3 | 147 |
| 2025/11/25 | 71.3 | 71.6 | 71 | 71.3 | 138 |
| 2025/11/26 | 71.4 | 71.8 | 71 | 71.8 | 217 |
| 2025/11/27 | 71.9 | 73.5 | 71.1 | 71.6 | 89 |
| 2025/11/28 | 72.5 | 75.6 | 72.5 | 75.6 | 215 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六角 (2732) 股價趨勢分析與操作建議 基於對六角 (…
六角 (2732) 股價趨勢分析與操作建議
基於對六角 (2732) 股票近 90 日 K 線圖的分析,預測未來數天或數週內,股價可能呈現區間震盪偏上行的趨勢。理由如下: 近期股價在 2025 年 11 月 27 日觸及低點後,出現了連續幾日的反彈跡象,且 5 日移動平均線(MA5)已初步向上穿越 20 日移動平均線(MA20),顯示短期內有止跌回升的可能性。成交量方面,雖然近期反彈過程中成交量並未顯著放大,但若能維持在一定水平,並在接下來的交易日中逐步增加,將有助於支撐股價的向上動能。詳細分析
首先,我們觀察近 90 日的整體走勢。從 2025 年 6 月初開始,六角的股價經歷了一段顯著的下跌趨勢,從最高的約 90 元附近一路下探至 70 元下方。在此期間,MA5 屢次在 MA20 之上,但很快又被跌破,整體趨勢向下。
然而,在 2025 年 10 月初,股價曾出現一次較為強勁的反彈,最高觸及約 80 元,並伴隨明顯的成交量放大。此後,股價又回歸震盪下行的格局,MA5 和 MA20 持續向下延伸,且 MA5 多數時間處於 MA20 之上,但並未有效突破 MA20 的壓力。
進入 2025 年 11 月份,股價持續走低,並在 11 月 27 日收盤價約在 68 元附近,創下近期的低點。此時,MA5 和 MA20 均處於較低的水平,且 MA5 再次嘗試向上穿越 MA20。值得注意的是,在 11 月 27 日的交易日中,出現了較為明顯的綠色 K 線(下跌),但隨後股價迅速反彈,收盤價高於最低價,顯示下方存在一定的支撐力量。
觀察最近幾日的 K 線,紅色 K 線(上漲)的出現以及 MA5 逐漸上彎並有機會與 MA20 形成黃金交叉,是判斷未來偏上行趨勢的關鍵依據。成交量柱狀圖顯示,在 10 月初的大量出現之後,近期的成交量相對平穩,若未來買盤增強,成交量能持續溫和放大,則有利於股價的進一步反彈。
未來目標價格區間
基於目前的技術形態分析,預計六角 (2732) 未來數天或數週的目標價格區間可能落在 70 元至 76 元之間。
這個區間的判斷是基於以下考量:
- 短期反彈動能: MA5 穿越 MA20 提供了初步的反彈信號。
- 歷史支撐與壓力: 70 元是近期的重要心理支撐位,而 75 元和 76 元附近則是近期震盪區間的上緣,具備一定的技術壓力。
- 量能配合: 如果成交量能夠持續配合,有望逐步挑戰這些壓力點。
需要強調的是,這是一個預測區間,實際股價走勢仍可能受到市場情緒、公司基本面消息等多方面因素的影響而有所波動。
操作建議:XX股票可以買嗎?
對於散戶投資人提出的「六角 (2732) 股票可以買嗎」這個問題,從目前的圖表分析來看,可以考慮謹慎布局,分批買進。以下為具體建議:
- 初步建倉: 考慮在股價於 70 元附近站穩時,進行初步的建倉操作。此時股價相對處於低位,且有反彈跡象。
- 分批加碼: 若股價能成功突破 72 元,並在 73-74 元區域站穩,可考慮分批加碼。
- 設定停損: 嚴格設置停損點,例如將停損點設定在 68 元下方。若股價跌破此價位,則應及時出場,避免進一步的損失。
- 觀察量能: 持續關注成交量的變化。若股價上漲伴隨成交量溫和放大,是較為健康的訊號。反之,若股價上漲但成交量萎縮,則需警惕潛在的回調風險。
- 留意關鍵價位: 需密切關注 75 元和 76 元的壓力區,若能有效突破,則可能開啟另一波上漲行情。
- 風險提示: 股票投資具有風險,過去的表現不代表未來。散戶投資人應量力而為,控制好資金比例,並做好風險管理。
總結而言,六角 (2732) 在經歷了較長時間的下跌後,近期出現了技術性反彈的跡象。基於 MA5 穿越 MA20 的初步訊號,預計未來數天或數週股價可能在 70 元至 76 元之間震盪偏上行。散戶投資人若有意買入,建議分批布局,嚴設停損,並密切關注成交量的變化與關鍵價位的突破情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.22% | 17.68% | 45.03% | 7,450 |
| 2024/09/27 | 37.09% | 17.74% | 45.1% | 7,439 |
| 2024/10/04 | 36.84% | 18.05% | 45.03% | 7,447 |
| 2024/10/11 | 36.98% | 17.86% | 45.07% | 7,436 |
| 2024/10/18 | 37.24% | 17.64% | 45.05% | 7,427 |
| 2024/10/25 | 37.01% | 17.84% | 45.09% | 7,422 |
| 2024/11/01 | 37.28% | 17.38% | 45.27% | 7,401 |
| 2024/11/08 | 37.3% | 17.35% | 45.29% | 7,383 |
| 2024/11/15 | 37.34% | 17.36% | 45.22% | 7,354 |
| 2024/11/22 | 37.43% | 17.28% | 45.22% | 7,330 |
| 2024/11/29 | 37.36% | 17.36% | 45.2% | 7,283 |
| 2024/12/06 | 36.93% | 17.82% | 45.17% | 7,269 |
| 2024/12/13 | 37.01% | 17.76% | 45.16% | 7,256 |
| 2024/12/20 | 37.32% | 17.51% | 45.11% | 7,239 |
| 2024/12/27 | 37.28% | 17.54% | 45.09% | 7,225 |
| 2025/01/03 | 37.28% | 17.51% | 45.13% | 7,215 |
| 2025/01/10 | 37.45% | 17.35% | 45.12% | 7,309 |
| 2025/01/17 | 37.46% | 17.37% | 45.1% | 7,312 |
| 2025/01/22 | 38.03% | 16.79% | 45.1% | 7,354 |
| 2025/02/07 | 37.96% | 16.86% | 45.1% | 7,379 |
| 2025/02/14 | 37.92% | 16.86% | 45.13% | 7,358 |
| 2025/02/21 | 37.96% | 16.87% | 45.11% | 7,368 |
| 2025/02/27 | 38.02% | 16.79% | 45.12% | 7,373 |
| 2025/03/07 | 37.88% | 16.88% | 45.16% | 7,377 |
| 2025/03/14 | 37.8% | 16.94% | 45.18% | 7,384 |
| 2025/03/21 | 37.97% | 16.75% | 45.21% | 7,385 |
| 2025/03/28 | 38.09% | 16.59% | 45.25% | 7,383 |
| 2025/04/02 | 38.34% | 16.58% | 45% | 7,434 |
| 2025/04/11 | 39.27% | 13.31% | 47.35% | 7,432 |
| 2025/04/18 | 38.9% | 11.07% | 49.97% | 7,384 |
| 2025/04/25 | 38.46% | 11.28% | 50.2% | 7,357 |
| 2025/05/02 | 38.61% | 11.02% | 50.31% | 7,351 |
| 2025/05/09 | 38.51% | 11.01% | 50.42% | 7,328 |
| 2025/05/16 | 37.88% | 11.25% | 50.79% | 7,279 |
| 2025/05/23 | 37.86% | 11.25% | 50.84% | 7,261 |
| 2025/05/29 | 37.8% | 11.26% | 50.88% | 7,242 |
| 2025/06/06 | 37.54% | 14.11% | 48.29% | 7,221 |
| 2025/06/13 | 37.72% | 14.46% | 47.76% | 7,209 |
| 2025/06/20 | 37.65% | 14.46% | 47.83% | 7,192 |
| 2025/06/27 | 37.65% | 14.46% | 47.83% | 7,176 |
| 2025/07/04 | 37.58% | 12.3% | 50.05% | 7,154 |
| 2025/07/11 | 37.68% | 12.3% | 49.95% | 7,151 |
| 2025/07/18 | 37.6% | 12.3% | 50.05% | 7,146 |
| 2025/07/25 | 37.57% | 12.3% | 50.07% | 7,128 |
| 2025/08/01 | 37.54% | 12.3% | 50.09% | 7,112 |
| 2025/08/08 | 37.54% | 14.1% | 48.29% | 7,095 |
| 2025/08/15 | 37.78% | 13.87% | 48.28% | 7,079 |
| 2025/08/22 | 37.9% | 13.8% | 48.22% | 7,046 |
| 2025/08/29 | 37.65% | 13.53% | 48.74% | 7,015 |
| 2025/09/05 | 37.62% | 13.56% | 48.74% | 7,000 |
| 2025/09/12 | 37.71% | 10.61% | 51.61% | 7,002 |
| 2025/09/19 | 37.73% | 10.63% | 51.59% | 7,010 |
| 2025/09/26 | 37.57% | 8.35% | 54.01% | 6,991 |
| 2025/10/03 | 37.57% | 8.36% | 54.01% | 6,968 |
| 2025/10/09 | 37.51% | 8.38% | 54.04% | 7,001 |
| 2025/10/17 | 37.54% | 8.38% | 54.01% | 6,968 |
| 2025/10/23 | 37.55% | 8.38% | 54% | 6,930 |
| 2025/10/31 | 37.56% | 9.37% | 53.02% | 6,906 |
| 2025/11/07 | 37.57% | 9.36% | 53.02% | 6,895 |
| 2025/11/14 | 37.55% | 9.35% | 53.03% | 6,871 |
ANONYMOUS在2024/11/07 15:00
#2732
先停利了,明年再買回