六角(2732)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.5 | 65.5 | 65.1 | 65.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 78.4 | 80.2 | 76.3 | 77.3 | 124 |
| 2025/10/13 | 76.6 | 77.2 | 76.5 | 77.1 | 21 |
| 2025/10/14 | 77.2 | 77.9 | 76.4 | 76.7 | 41 |
| 2025/10/15 | 76.7 | 76.7 | 75.2 | 76 | 25 |
| 2025/10/16 | 76 | 76 | 75.5 | 75.5 | 30 |
| 2025/10/17 | 75.6 | 76 | 75.6 | 76 | 18 |
| 2025/10/20 | 76.1 | 76.1 | 75 | 75 | 32 |
| 2025/10/21 | 74.4 | 74.4 | 74 | 74.1 | 34 |
| 2025/10/22 | 74 | 75.3 | 74 | 74.3 | 27 |
| 2025/10/23 | 74 | 74.2 | 74 | 74.2 | 14 |
| 2025/10/27 | 74.9 | 75 | 74 | 74.8 | 56 |
| 2025/10/28 | 74.5 | 74.7 | 74.4 | 74.4 | 19 |
| 2025/10/29 | 74.2 | 74.6 | 74.2 | 74.6 | 36 |
| 2025/10/30 | 74.2 | 74.5 | 74.1 | 74.1 | 18 |
| 2025/10/31 | 74 | 74.3 | 74 | 74.1 | 40 |
| 2025/11/03 | 74 | 74 | 73.5 | 73.8 | 46 |
| 2025/11/04 | 74 | 74 | 72.8 | 72.8 | 34 |
| 2025/11/05 | 72.7 | 72.7 | 72.1 | 72.3 | 20 |
| 2025/11/06 | 72.5 | 73.6 | 72.4 | 72.6 | 23 |
| 2025/11/07 | 72.6 | 72.7 | 72.6 | 72.7 | 14 |
| 2025/11/10 | 74 | 74 | 72.5 | 72.5 | 23 |
| 2025/11/11 | 72.5 | 73.1 | 72.1 | 72.4 | 19 |
| 2025/11/12 | 72.4 | 72.4 | 72.3 | 72.3 | 18 |
| 2025/11/13 | 72 | 73.5 | 71.9 | 73.4 | 27 |
| 2025/11/14 | 72.7 | 72.7 | 72 | 72 | 7 |
| 2025/11/17 | 72 | 72 | 70.5 | 70.6 | 49 |
| 2025/11/18 | 70.9 | 70.9 | 69.1 | 70.3 | 73 |
| 2025/11/19 | 70.1 | 70.1 | 68.3 | 68.4 | 39 |
| 2025/11/20 | 68.5 | 69 | 67.5 | 69 | 33 |
| 2025/11/21 | 69 | 69 | 67.9 | 68.5 | 13 |
| 2025/11/24 | 69 | 72.6 | 69 | 70.3 | 78 |
| 2025/11/25 | 71.3 | 71.6 | 71 | 71.3 | 29 |
| 2025/11/26 | 71.4 | 71.8 | 71 | 71.8 | 22 |
| 2025/11/27 | 71.9 | 73.5 | 71.1 | 71.6 | 91 |
| 2025/11/28 | 72.5 | 75.6 | 72.5 | 75.6 | 174 |
| 2025/12/01 | 75 | 75.2 | 74.1 | 75 | 42 |
| 2025/12/02 | 75.1 | 75.1 | 74.2 | 74.2 | 27 |
| 2025/12/03 | 74.9 | 74.9 | 74.2 | 74.8 | 15 |
| 2025/12/04 | 74.4 | 74.4 | 73.6 | 74.1 | 29 |
| 2025/12/05 | 74.3 | 75.1 | 74.1 | 74.9 | 42 |
| 2025/12/08 | 74.9 | 75.1 | 74 | 74 | 57 |
| 2025/12/09 | 73.8 | 73.8 | 71.5 | 72 | 60 |
| 2025/12/10 | 72 | 72 | 71.2 | 71.5 | 23 |
| 2025/12/11 | 72 | 72.5 | 71.3 | 72.5 | 35 |
| 2025/12/12 | 72 | 72.3 | 71.9 | 72.3 | 8 |
| 2025/12/15 | 71.5 | 71.6 | 71 | 71 | 21 |
| 2025/12/16 | 70.5 | 70.6 | 70 | 70.6 | 29 |
| 2025/12/17 | 71.3 | 73 | 71.2 | 71.3 | 33 |
| 2025/12/18 | 71.3 | 72 | 70.9 | 71.9 | 25 |
| 2025/12/19 | 71.9 | 71.9 | 71.3 | 71.4 | 16 |
| 2025/12/22 | 72 | 73 | 71.5 | 71.6 | 17 |
| 2025/12/23 | 71.4 | 71.6 | 70.5 | 70.7 | 23 |
| 2025/12/24 | 70.7 | 71.5 | 70.5 | 71 | 20 |
| 2025/12/26 | 70.5 | 70.6 | 70.3 | 70.6 | 10 |
| 2025/12/29 | 71 | 71 | 70.2 | 70.2 | 8 |
| 2025/12/30 | 70.1 | 70.1 | 69.6 | 70 | 26 |
| 2025/12/31 | 69.3 | 70.8 | 69.2 | 70.5 | 33 |
| 2026/01/02 | 70.5 | 70.5 | 69.5 | 69.6 | 28 |
| 2026/01/05 | 69.6 | 70 | 68.5 | 68.6 | 62 |
| 2026/01/06 | 68.2 | 68.6 | 68.1 | 68.3 | 45 |
| 2026/01/07 | 68.3 | 69 | 68.3 | 68.4 | 43 |
| 2026/01/08 | 68.6 | 68.6 | 68.2 | 68.4 | 32 |
| 2026/01/09 | 68.4 | 68.5 | 68.1 | 68.4 | 27 |
| 2026/01/12 | 68.4 | 69.5 | 68.4 | 69.4 | 23 |
| 2026/01/13 | 69.1 | 69.3 | 68.8 | 68.8 | 31 |
| 2026/01/14 | 68.6 | 69.1 | 68 | 69.1 | 60 |
| 2026/01/15 | 68.8 | 69.1 | 68.8 | 69.1 | 16 |
| 2026/01/16 | 69.1 | 69.8 | 69 | 69 | 27 |
| 2026/01/19 | 69 | 69 | 68.1 | 68.5 | 40 |
| 2026/01/20 | 68.3 | 68.3 | 67.8 | 67.9 | 47 |
| 2026/01/21 | 67.9 | 67.9 | 67.4 | 67.9 | 68 |
| 2026/01/22 | 67.6 | 68.1 | 67.6 | 67.6 | 49 |
| 2026/01/23 | 67.7 | 69 | 67.5 | 69 | 50 |
| 2026/01/26 | 68 | 68.4 | 67.6 | 68.4 | 39 |
| 2026/01/27 | 67.6 | 68.3 | 67.5 | 67.9 | 89 |
| 2026/01/28 | 67.9 | 68 | 67.5 | 67.5 | 21 |
| 2026/01/29 | 67.5 | 68.8 | 67.5 | 68 | 35 |
| 2026/01/30 | 68.7 | 68.7 | 67.2 | 67.3 | 31 |
| 2026/02/02 | 67.1 | 67.3 | 65.9 | 66.2 | 93 |
| 2026/02/03 | 66.5 | 66.5 | 66 | 66 | 22 |
| 2026/02/04 | 68 | 68.8 | 66.3 | 66.6 | 11 |
| 2026/02/05 | 66.8 | 68.5 | 66.8 | 66.8 | 16 |
| 2026/02/06 | 67.9 | 68 | 66.5 | 66.5 | 24 |
| 2026/02/09 | 66.5 | 66.5 | 66 | 66.2 | 40 |
| 2026/02/10 | 66.7 | 67 | 66.3 | 66.5 | 34 |
| 2026/02/11 | 66.5 | 66.5 | 66.2 | 66.2 | 28 |
| 2026/02/23 | 66.3 | 66.3 | 66 | 66.2 | 32 |
| 2026/02/24 | 66 | 66.3 | 65.7 | 65.9 | 56 |
| 2026/02/25 | 66 | 66 | 65.4 | 65.6 | 50 |
| 2026/02/26 | 65.6 | 65.7 | 65.4 | 65.6 | 28 |
| 2026/03/02 | 65.4 | 65.4 | 65 | 65.3 | 30 |
| 2026/03/03 | 65.1 | 65.2 | 64.1 | 64.1 | 57 |
| 2026/03/04 | 62.8 | 63.3 | 62.3 | 62.5 | 41 |
| 2026/03/05 | 62.5 | 64.5 | 62.3 | 64.5 | 33 |
| 2026/03/06 | 64.5 | 64.5 | 62.6 | 63.5 | 20 |
| 2026/03/09 | 62.5 | 62.5 | 62.1 | 62.2 | 22 |
| 2026/03/10 | 63.5 | 66.1 | 63.5 | 65.7 | 76 |
| 2026/03/11 | 66.1 | 66.6 | 65 | 66.6 | 64 |
| 2026/03/12 | 66.6 | 67.6 | 66.4 | 67 | 72 |
| 2026/03/13 | 67.5 | 67.5 | 65.5 | 65.7 | 55 |
| 2026/03/16 | 66.4 | 66.4 | 65 | 65.7 | 43 |
| 2026/03/17 | 65.2 | 65.7 | 65.2 | 65.4 | 17 |
| 2026/03/18 | 65.4 | 66.9 | 64 | 66.9 | 54 |
| 2026/03/19 | 66.8 | 69 | 65.3 | 69 | 77 |
| 2026/03/20 | 68.4 | 69 | 67.2 | 68.7 | 79 |
| 2026/03/23 | 66.5 | 67.4 | 66.5 | 67 | 27 |
| 2026/03/24 | 67.2 | 67.2 | 65.8 | 66.8 | 21 |
| 2026/03/25 | 68.2 | 68.2 | 67 | 67 | 38 |
| 2026/03/26 | 67 | 68.3 | 67 | 67.3 | 43 |
| 2026/03/27 | 68 | 70.1 | 67 | 69.3 | 93 |
| 2026/03/30 | 67.3 | 69.1 | 67.1 | 67.8 | 49 |
| 2026/03/31 | 67.8 | 67.8 | 66.5 | 66.9 | 24 |
| 2026/04/01 | 68.4 | 68.4 | 65.9 | 67 | 36 |
| 2026/04/02 | 67.5 | 67.5 | 66.9 | 67.5 | 17 |
| 2026/04/07 | 67.4 | 67.4 | 66.2 | 66.2 | 22 |
| 2026/04/08 | 66.6 | 67.5 | 66.6 | 67.4 | 33 |
| 2026/04/09 | 66.2 | 66.6 | 65.1 | 65.2 | 57 |
| 2026/04/10 | 66.3 | 66.3 | 65 | 65.5 | 40 |
| 2026/04/13 | 65.5 | 65.6 | 65.4 | 65.5 | 38 |
| 2026/04/14 | 65.5 | 65.5 | 65.1 | 65.3 | 40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六角 (2732) 股票技術分析報告 趨勢判斷與目標價位 …
六角 (2732) 股票技術分析報告
趨勢判斷與目標價位
根據當前技術圖表及指標分析,未來一至兩週六角 (2732) 股價可能延續下跌走勢。主要原因如下:
- K線圖顯示股價持續在 MA5 和 MA20 下方交易,且 MA5 已穿越 MA20 形成死亡交叉,短線動能轉弱。
- 成交量柱狀圖顯示近期放量下跌,反映市場賣壓增加。
- 技術指標綜合呈現「強空格局」,多數指標顯示負向動能(如 MACD、CCI、PPO)。
目標價格區間
基於上述分析,預期未來目標價格區間為 63.5 至 65 元,此區域接近布林帶下軌,可能提供短期支撐。
技術指標整理與解讀
指標 趨勢 意義 RSI 下降中 動能鈍化,但仍在合理區間(非超賣)。 MACD 負向動能(死叉 + 負 Histogram) 短線弱勢訊號,需觀察是否反轉。 CCI 弱勢偏離下方 價格偏離均線過遠,可能反彈但目前趨勢仍弱。 PPO 負向動能(死叉 + 負 Histogram) 與 MACD 類似,但以百分比呈現,利於跨品種比較。 Bollinger Bands 接近下軌(%b 0.172) 弱勢信號,價格位於通道下半部,波動性高。 技術分析與圖表連結
技術分析指出「強空格局」,多數指標共振向下(如 MACD 死叉、CCI 綠燈、%b 接近下軌),與 K 線圖中股價持續站下 MA5 和 MA20 相符。成交量放大下跌,進一步驗證賣壓強勁。
操作建議(針對散戶投資人)
基於當前分析,不建議追買六角 (2732)。具體建議如下:
- 觀望為主:等待股價企穩(如站回 MA20 上方)或技術指標轉為中性/正向(如 RSI > 50、MACD 金叉)。
- 設定停損:若已有持倉,可設停損於 63 元下方,控制風險。
- 關注支撐與反彈:若股價觸及 63.5 元區域且成交量萎縮,可能出現短期反彈,但需配合其他指標轉強。
結論
綜合上述分析,預期六角 (2732) 未來一至兩週股價將下跌,目標價位區間為 63.5 至 65 元。散戶投資人應保持謹慎,待技術指標好轉後再考慮介入。