六角(2732)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72 | 72.3 | 71.9 | 72.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/24 | 82.2 | 82.3 | 81.5 | 82.1 | 111 |
| 2025/06/25 | 81.6 | 82.2 | 81.2 | 82.2 | 65 |
| 2025/06/26 | 82 | 82 | 81.2 | 81.2 | 70 |
| 2025/06/27 | 81.2 | 82 | 81.2 | 82 | 39 |
| 2025/06/30 | 81 | 81 | 80.6 | 80.6 | 94 |
| 2025/07/01 | 80.1 | 80.1 | 78.5 | 78.8 | 280 |
| 2025/07/02 | 78.8 | 79 | 76.4 | 78 | 103 |
| 2025/07/03 | 77.9 | 79 | 77.9 | 78.7 | 47 |
| 2025/07/04 | 78 | 78.3 | 77.7 | 77.7 | 70 |
| 2025/07/07 | 77.8 | 78 | 77.8 | 77.9 | 42 |
| 2025/07/08 | 77.9 | 78.6 | 75.2 | 77.5 | 28 |
| 2025/07/09 | 76.5 | 78.8 | 76.5 | 78.5 | 43 |
| 2025/07/10 | 78.6 | 78.6 | 76.1 | 77.3 | 50 |
| 2025/07/11 | 79.5 | 79.5 | 76.9 | 77.3 | 49 |
| 2025/07/14 | 77.3 | 78.7 | 77.3 | 78.6 | 39 |
| 2025/07/15 | 78.6 | 78.6 | 77.8 | 78 | 39 |
| 2025/07/16 | 77.5 | 77.8 | 77 | 77 | 81 |
| 2025/07/17 | 79.1 | 79.1 | 77.3 | 77.3 | 60 |
| 2025/07/18 | 77.2 | 77.4 | 76.8 | 77.1 | 65 |
| 2025/07/21 | 77.3 | 77.3 | 77.2 | 77.2 | 43 |
| 2025/07/22 | 76.5 | 77 | 76 | 76.6 | 96 |
| 2025/07/23 | 76.6 | 77.9 | 76.6 | 76.7 | 19 |
| 2025/07/24 | 76.7 | 76.8 | 76 | 76.8 | 64 |
| 2025/07/25 | 76.1 | 76.5 | 76 | 76.4 | 47 |
| 2025/07/28 | 76.4 | 76.4 | 75.2 | 75.2 | 131 |
| 2025/07/29 | 76.5 | 78.1 | 75.2 | 75.9 | 52 |
| 2025/07/30 | 75.9 | 75.9 | 75.5 | 75.7 | 31 |
| 2025/07/31 | 75.5 | 75.5 | 74 | 74.2 | 136 |
| 2025/08/01 | 74.3 | 75.3 | 74.3 | 75.3 | 34 |
| 2025/08/04 | 75.3 | 75.3 | 75 | 75.2 | 81 |
| 2025/08/05 | 75.3 | 77.2 | 75 | 75.5 | 118 |
| 2025/08/06 | 74.8 | 75.7 | 74.8 | 75.6 | 56 |
| 2025/08/07 | 75.6 | 76.3 | 75.3 | 76 | 65 |
| 2025/08/08 | 76 | 79 | 76 | 77.8 | 225 |
| 2025/08/11 | 78 | 78.2 | 77.2 | 78 | 90 |
| 2025/08/12 | 77.9 | 77.9 | 77.1 | 77.3 | 65 |
| 2025/08/13 | 77.9 | 77.9 | 75.7 | 75.7 | 315 |
| 2025/08/14 | 75.7 | 76.4 | 75.5 | 75.6 | 95 |
| 2025/08/15 | 75.6 | 76 | 75.6 | 75.7 | 100 |
| 2025/08/18 | 75.5 | 75.8 | 75 | 75.1 | 191 |
| 2025/08/19 | 74.7 | 74.9 | 74 | 74 | 218 |
| 2025/08/20 | 73.7 | 74.4 | 72.8 | 74.3 | 155 |
| 2025/08/21 | 74 | 74.5 | 74 | 74.5 | 37 |
| 2025/08/22 | 74.5 | 75.5 | 74.4 | 75 | 43 |
| 2025/08/25 | 75 | 75 | 74.5 | 75 | 47 |
| 2025/08/26 | 75 | 75 | 74.3 | 74.5 | 47 |
| 2025/08/27 | 74.5 | 74.9 | 74.3 | 74.4 | 62 |
| 2025/08/28 | 74.4 | 76 | 74.2 | 75.2 | 51 |
| 2025/08/29 | 75.1 | 75.1 | 74.6 | 74.6 | 39 |
| 2025/09/01 | 74.6 | 74.7 | 74 | 74.4 | 78 |
| 2025/09/02 | 74 | 74 | 73.5 | 73.7 | 62 |
| 2025/09/03 | 74 | 74.4 | 73.7 | 74.2 | 38 |
| 2025/09/04 | 74.7 | 75.7 | 74.5 | 75.7 | 110 |
| 2025/09/05 | 75.7 | 75.7 | 74 | 74.9 | 71 |
| 2025/09/08 | 74.9 | 74.9 | 73.8 | 73.9 | 114 |
| 2025/09/09 | 74 | 75.3 | 73.9 | 74 | 216 |
| 2025/09/10 | 74.2 | 74.2 | 73.8 | 73.8 | 52 |
| 2025/09/11 | 73.5 | 74 | 73.5 | 73.5 | 58 |
| 2025/09/12 | 73.6 | 73.8 | 73.1 | 73.4 | 49 |
| 2025/09/15 | 73.9 | 73.9 | 73.2 | 73.2 | 92 |
| 2025/09/16 | 73.2 | 73.2 | 72.4 | 72.5 | 121 |
| 2025/09/17 | 72.5 | 72.5 | 71.7 | 71.7 | 153 |
| 2025/09/18 | 71.7 | 73.5 | 71.7 | 72.5 | 34 |
| 2025/09/19 | 71.9 | 72.8 | 71.9 | 72 | 77 |
| 2025/09/22 | 72 | 73.2 | 71.7 | 72.9 | 90 |
| 2025/09/23 | 72.5 | 72.5 | 72.1 | 72.2 | 190 |
| 2025/09/24 | 71.9 | 72.1 | 71.9 | 72 | 80 |
| 2025/09/25 | 72.5 | 72.6 | 72.1 | 72.1 | 47 |
| 2025/09/26 | 72.1 | 72.5 | 71.7 | 72.5 | 83 |
| 2025/09/30 | 72.5 | 72.5 | 72.3 | 72.5 | 41 |
| 2025/10/01 | 71.9 | 72.9 | 71.9 | 72.3 | 41 |
| 2025/10/02 | 71.9 | 72.5 | 71.8 | 72.5 | 60 |
| 2025/10/03 | 71.7 | 73.4 | 71.7 | 72.4 | 35 |
| 2025/10/07 | 72.3 | 73.9 | 72.3 | 73.1 | 61 |
| 2025/10/08 | 74.5 | 80.4 | 74.5 | 79.1 | 2,101 |
| 2025/10/09 | 78.4 | 80.2 | 76.3 | 77.3 | 308 |
| 2025/10/13 | 76.6 | 77.2 | 76.5 | 77.1 | 52 |
| 2025/10/14 | 77.2 | 77.9 | 76.4 | 76.7 | 197 |
| 2025/10/15 | 76.7 | 76.7 | 75.2 | 76 | 139 |
| 2025/10/16 | 76 | 76 | 75.5 | 75.5 | 75 |
| 2025/10/17 | 75.6 | 76 | 75.6 | 76 | 40 |
| 2025/10/20 | 76.1 | 76.1 | 75 | 75 | 177 |
| 2025/10/21 | 74.4 | 74.4 | 74 | 74.1 | 179 |
| 2025/10/22 | 74 | 75.3 | 74 | 74.3 | 32 |
| 2025/10/23 | 74 | 74.2 | 74 | 74.2 | 58 |
| 2025/10/27 | 74.9 | 75 | 74 | 74.8 | 69 |
| 2025/10/28 | 74.5 | 74.7 | 74.4 | 74.4 | 97 |
| 2025/10/29 | 74.2 | 74.6 | 74.2 | 74.6 | 119 |
| 2025/10/30 | 74.2 | 74.5 | 74.1 | 74.1 | 35 |
| 2025/10/31 | 74 | 74.3 | 74 | 74.1 | 57 |
| 2025/11/03 | 74 | 74 | 73.5 | 73.8 | 102 |
| 2025/11/04 | 74 | 74 | 72.8 | 72.8 | 61 |
| 2025/11/05 | 72.7 | 72.7 | 72.1 | 72.3 | 37 |
| 2025/11/06 | 72.5 | 73.6 | 72.4 | 72.6 | 43 |
| 2025/11/07 | 72.6 | 72.7 | 72.6 | 72.7 | 165 |
| 2025/11/10 | 74 | 74 | 72.5 | 72.5 | 28 |
| 2025/11/11 | 72.5 | 73.1 | 72.1 | 72.4 | 48 |
| 2025/11/12 | 72.4 | 72.4 | 72.3 | 72.3 | 34 |
| 2025/11/13 | 72 | 73.5 | 71.9 | 73.4 | 55 |
| 2025/11/14 | 72.7 | 72.7 | 72 | 72 | 27 |
| 2025/11/17 | 72 | 72 | 70.5 | 70.6 | 64 |
| 2025/11/18 | 70.9 | 70.9 | 69.1 | 70.3 | 99 |
| 2025/11/19 | 70.1 | 70.1 | 68.3 | 68.4 | 93 |
| 2025/11/20 | 68.5 | 69 | 67.5 | 69 | 52 |
| 2025/11/21 | 69 | 69 | 67.9 | 68.5 | 33 |
| 2025/11/24 | 69 | 72.6 | 69 | 70.3 | 147 |
| 2025/11/25 | 71.3 | 71.6 | 71 | 71.3 | 138 |
| 2025/11/26 | 71.4 | 71.8 | 71 | 71.8 | 217 |
| 2025/11/27 | 71.9 | 73.5 | 71.1 | 71.6 | 89 |
| 2025/11/28 | 72.5 | 75.6 | 72.5 | 75.6 | 215 |
| 2025/12/01 | 75 | 75.2 | 74.1 | 75 | 240 |
| 2025/12/02 | 75.1 | 75.1 | 74.2 | 74.2 | 47 |
| 2025/12/03 | 74.9 | 74.9 | 74.2 | 74.8 | 23 |
| 2025/12/04 | 74.4 | 74.4 | 73.6 | 74.1 | 239 |
| 2025/12/05 | 74.3 | 75.1 | 74.1 | 74.9 | 51 |
| 2025/12/08 | 74.9 | 75.1 | 74 | 74 | 162 |
| 2025/12/09 | 73.8 | 73.8 | 71.5 | 72 | 388 |
| 2025/12/10 | 72 | 72 | 71.2 | 71.5 | 39 |
| 2025/12/11 | 72 | 72.5 | 71.3 | 72.5 | 48 |
| 2025/12/12 | 72 | 72.3 | 71.9 | 72.3 | 51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六角 (2732) 股票走勢分析與預測 根據所提供的 90…
六角 (2732) 股票走勢分析與預測
根據所提供的 90 日 K 線圖,觀察六角 (2732) 股票在 2025 年 12 月 5 日前的股價走勢,可以預測未來數天或數週股價將呈現盤整偏強的上漲趨勢。理由如下:
- 趨勢轉折跡象: 該股票自 2025 年 11 月下旬以來,股價經歷了一波跌勢,最低觸及約 67 元附近。然而,自 11 月 26 日開始,股價出現明顯反彈,並且在 12 月 5 日收盤價約為 74.5 元。
- 均線糾纏與金叉: 圖中顯示的 MA5(綠色線)和 MA20(黃色線)在近期呈現糾纏後,MA5 正在逐步穿越 MA20,並有向上擴大的跡象。這通常被視為短期均線向上突破長期均線,預示著短線動能增強,可能預示著上升趨勢的開始。
- 成交量配合: 雖然成交量柱狀圖在整體趨勢中波動,但在 11 月 26 日出現明顯的成交量放大,這與股價反彈的時點吻合,顯示有較多的市場參與者進場,為股價上漲提供了動力。
- 形態觀察: 近期的 K 線呈現出止跌企穩的跡象,且有出現連陽的格局,顯示買盤力道逐漸增強。
未來目標價格區間預測
基於上述分析,預期六角 (2732) 股票在未來數天至數週內,若能守穩 MA5 和 MA20 之上,並持續有量能配合,則有機會挑戰前波的整理區間。預計的目標價格區間約落在 77 元至 81 元之間。
- 初步阻力: 股價首先可能面臨 76 元至 77 元的壓力,此區間為近期整理平台的上緣。
- 較大阻力: 若能有效突破此區間,則有機會向上挑戰 80 元附近,此處是前期反彈的高點區域,也存在一定的壓力。
- 樂觀情況: 在強勁的買盤和市場情緒帶動下,若能一舉突破,甚至有機會向 85 元附近推進,但此可能性相對較低,需密切觀察。
圖表細節分析
從 2025 年 6 月 17 日開始觀察,六角 (2732) 股價呈現明顯的下降趨勢,最高價約在 88 元附近。在 2025 年 7 月中旬至 8 月下旬,股價進入較為寬幅的整理,區間大約在 75 元至 79 元之間。
隨後,在 2025 年 9 月下旬至 10 月初,股價出現一波較為強勁的反彈,最高觸及約 80.5 元,但隨後未能維持,又回到下降軌道。
進入 2025 年 11 月,股價持續下跌,並在 11 月 26 日創下近期新低點,約 67 元。此時,MA5 和 MA20 均處於低檔,且 MA5 遠低於 MA20,顯示空頭力量強勁。
然而,自 11 月 26 日開始,股價觸底反彈,並在 12 月 5 日收盤時,股價已站上 MA20,且 MA5 正在向上穿越 MA20。成交量在 11 月 26 日出現明顯的異常放大,這通常是反彈的訊號,可能代表有主力或長線資金進場承接。
六角 (2732) 股價關鍵數據(2025-12-05 截圖估算) 指標 數值 (約) 意義 收盤價 74.5 元 近期股價表現 MA5 約 73.5 元 短期均線,顯示短期買賣動能 MA20 約 74 元 中期均線,反映中期趨勢 最低價 (近期) 約 67 元 (11月26日) 顯示股價觸底可能 成交量 (11月26日) 明顯放大 反彈的重要訊號 操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「六角 (2732) 股票可以買嗎?」的疑問,基於目前的圖表分析,可以給出以下建議:
- 謹慎逢低布局: 由於股價已出現明顯的止跌反彈跡象,且均線糾纏後有金叉的可能,對於有興趣的散戶投資人,可以考慮逢低布局。
- 設定停損點: 務必設定明確的停損點,例如若股價跌破 MA20 或關鍵支撐位(約 70 元附近),應考慮出場,以控制風險。
- 分批入場: 不建議一次性投入所有資金,可以考慮分批建倉,例如在股價回測 MA5 或 MA20 時分批買入。
- 關注後續量價關係: 未來幾日的交易,需密切關注量價配合。若股價能持續上漲,且成交量溫和放大,則趨勢較為穩健。若出現價漲量縮,則需謹慎。
- 不追高: 在股價快速拉升時,不宜追高,以免成為短期套牢者。
- 風險考量: 股市投資存在風險,任何分析僅為基於歷史數據的判斷,未來走勢仍可能受到市場情緒、公司營運狀況等因素影響。
總結來說,六角 (2732) 在經歷了近期的下跌後,出現了較為明顯的反彈跡象,預計未來數天或數週股價有機會向上發展,目標價格區間約在 77 元至 81 元之間。散戶投資人若想介入,建議採取謹慎逢低、嚴設停損的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 36.98% | 17.86% | 45.07% | 7,436 |
| 2024/10/18 | 37.24% | 17.64% | 45.05% | 7,427 |
| 2024/10/25 | 37.01% | 17.84% | 45.09% | 7,422 |
| 2024/11/01 | 37.28% | 17.38% | 45.27% | 7,401 |
| 2024/11/08 | 37.3% | 17.35% | 45.29% | 7,383 |
| 2024/11/15 | 37.34% | 17.36% | 45.22% | 7,354 |
| 2024/11/22 | 37.43% | 17.28% | 45.22% | 7,330 |
| 2024/11/29 | 37.36% | 17.36% | 45.2% | 7,283 |
| 2024/12/06 | 36.93% | 17.82% | 45.17% | 7,269 |
| 2024/12/13 | 37.01% | 17.76% | 45.16% | 7,256 |
| 2024/12/20 | 37.32% | 17.51% | 45.11% | 7,239 |
| 2024/12/27 | 37.28% | 17.54% | 45.09% | 7,225 |
| 2025/01/03 | 37.28% | 17.51% | 45.13% | 7,215 |
| 2025/01/10 | 37.45% | 17.35% | 45.12% | 7,309 |
| 2025/01/17 | 37.46% | 17.37% | 45.1% | 7,312 |
| 2025/01/22 | 38.03% | 16.79% | 45.1% | 7,354 |
| 2025/02/07 | 37.96% | 16.86% | 45.1% | 7,379 |
| 2025/02/14 | 37.92% | 16.86% | 45.13% | 7,358 |
| 2025/02/21 | 37.96% | 16.87% | 45.11% | 7,368 |
| 2025/02/27 | 38.02% | 16.79% | 45.12% | 7,373 |
| 2025/03/07 | 37.88% | 16.88% | 45.16% | 7,377 |
| 2025/03/14 | 37.8% | 16.94% | 45.18% | 7,384 |
| 2025/03/21 | 37.97% | 16.75% | 45.21% | 7,385 |
| 2025/03/28 | 38.09% | 16.59% | 45.25% | 7,383 |
| 2025/04/02 | 38.34% | 16.58% | 45% | 7,434 |
| 2025/04/11 | 39.27% | 13.31% | 47.35% | 7,432 |
| 2025/04/18 | 38.9% | 11.07% | 49.97% | 7,384 |
| 2025/04/25 | 38.46% | 11.28% | 50.2% | 7,357 |
| 2025/05/02 | 38.61% | 11.02% | 50.31% | 7,351 |
| 2025/05/09 | 38.51% | 11.01% | 50.42% | 7,328 |
| 2025/05/16 | 37.88% | 11.25% | 50.79% | 7,279 |
| 2025/05/23 | 37.86% | 11.25% | 50.84% | 7,261 |
| 2025/05/29 | 37.8% | 11.26% | 50.88% | 7,242 |
| 2025/06/06 | 37.54% | 14.11% | 48.29% | 7,221 |
| 2025/06/13 | 37.72% | 14.46% | 47.76% | 7,209 |
| 2025/06/20 | 37.65% | 14.46% | 47.83% | 7,192 |
| 2025/06/27 | 37.65% | 14.46% | 47.83% | 7,176 |
| 2025/07/04 | 37.58% | 12.3% | 50.05% | 7,154 |
| 2025/07/11 | 37.68% | 12.3% | 49.95% | 7,151 |
| 2025/07/18 | 37.6% | 12.3% | 50.05% | 7,146 |
| 2025/07/25 | 37.57% | 12.3% | 50.07% | 7,128 |
| 2025/08/01 | 37.54% | 12.3% | 50.09% | 7,112 |
| 2025/08/08 | 37.54% | 14.1% | 48.29% | 7,095 |
| 2025/08/15 | 37.78% | 13.87% | 48.28% | 7,079 |
| 2025/08/22 | 37.9% | 13.8% | 48.22% | 7,046 |
| 2025/08/29 | 37.65% | 13.53% | 48.74% | 7,015 |
| 2025/09/05 | 37.62% | 13.56% | 48.74% | 7,000 |
| 2025/09/12 | 37.71% | 10.61% | 51.61% | 7,002 |
| 2025/09/19 | 37.73% | 10.63% | 51.59% | 7,010 |
| 2025/09/26 | 37.57% | 8.35% | 54.01% | 6,991 |
| 2025/10/03 | 37.57% | 8.36% | 54.01% | 6,968 |
| 2025/10/09 | 37.51% | 8.38% | 54.04% | 7,001 |
| 2025/10/17 | 37.54% | 8.38% | 54.01% | 6,968 |
| 2025/10/23 | 37.55% | 8.38% | 54% | 6,930 |
| 2025/10/31 | 37.56% | 9.37% | 53.02% | 6,906 |
| 2025/11/07 | 37.57% | 9.36% | 53.02% | 6,895 |
| 2025/11/14 | 37.55% | 9.35% | 53.03% | 6,871 |
| 2025/11/21 | 37.52% | 9.36% | 53.04% | 6,846 |
| 2025/11/28 | 37.19% | 9.67% | 53.06% | 6,842 |
| 2025/12/05 | 37.19% | 9.7% | 53.04% | 6,809 |
ANONYMOUS在2024/11/07 15:00
#2732
先停利了,明年再買回