六角(2732)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.3 | 66.3 | 65 | 65.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 72.3 | 73.9 | 72.3 | 73.1 | 56 |
| 2025/10/08 | 74.5 | 80.4 | 74.5 | 79.1 | 404 |
| 2025/10/09 | 78.4 | 80.2 | 76.3 | 77.3 | 124 |
| 2025/10/13 | 76.6 | 77.2 | 76.5 | 77.1 | 21 |
| 2025/10/14 | 77.2 | 77.9 | 76.4 | 76.7 | 41 |
| 2025/10/15 | 76.7 | 76.7 | 75.2 | 76 | 25 |
| 2025/10/16 | 76 | 76 | 75.5 | 75.5 | 30 |
| 2025/10/17 | 75.6 | 76 | 75.6 | 76 | 18 |
| 2025/10/20 | 76.1 | 76.1 | 75 | 75 | 32 |
| 2025/10/21 | 74.4 | 74.4 | 74 | 74.1 | 34 |
| 2025/10/22 | 74 | 75.3 | 74 | 74.3 | 27 |
| 2025/10/23 | 74 | 74.2 | 74 | 74.2 | 14 |
| 2025/10/27 | 74.9 | 75 | 74 | 74.8 | 56 |
| 2025/10/28 | 74.5 | 74.7 | 74.4 | 74.4 | 19 |
| 2025/10/29 | 74.2 | 74.6 | 74.2 | 74.6 | 36 |
| 2025/10/30 | 74.2 | 74.5 | 74.1 | 74.1 | 18 |
| 2025/10/31 | 74 | 74.3 | 74 | 74.1 | 40 |
| 2025/11/03 | 74 | 74 | 73.5 | 73.8 | 46 |
| 2025/11/04 | 74 | 74 | 72.8 | 72.8 | 34 |
| 2025/11/05 | 72.7 | 72.7 | 72.1 | 72.3 | 20 |
| 2025/11/06 | 72.5 | 73.6 | 72.4 | 72.6 | 23 |
| 2025/11/07 | 72.6 | 72.7 | 72.6 | 72.7 | 14 |
| 2025/11/10 | 74 | 74 | 72.5 | 72.5 | 23 |
| 2025/11/11 | 72.5 | 73.1 | 72.1 | 72.4 | 19 |
| 2025/11/12 | 72.4 | 72.4 | 72.3 | 72.3 | 18 |
| 2025/11/13 | 72 | 73.5 | 71.9 | 73.4 | 27 |
| 2025/11/14 | 72.7 | 72.7 | 72 | 72 | 7 |
| 2025/11/17 | 72 | 72 | 70.5 | 70.6 | 49 |
| 2025/11/18 | 70.9 | 70.9 | 69.1 | 70.3 | 73 |
| 2025/11/19 | 70.1 | 70.1 | 68.3 | 68.4 | 39 |
| 2025/11/20 | 68.5 | 69 | 67.5 | 69 | 33 |
| 2025/11/21 | 69 | 69 | 67.9 | 68.5 | 13 |
| 2025/11/24 | 69 | 72.6 | 69 | 70.3 | 78 |
| 2025/11/25 | 71.3 | 71.6 | 71 | 71.3 | 29 |
| 2025/11/26 | 71.4 | 71.8 | 71 | 71.8 | 22 |
| 2025/11/27 | 71.9 | 73.5 | 71.1 | 71.6 | 91 |
| 2025/11/28 | 72.5 | 75.6 | 72.5 | 75.6 | 174 |
| 2025/12/01 | 75 | 75.2 | 74.1 | 75 | 42 |
| 2025/12/02 | 75.1 | 75.1 | 74.2 | 74.2 | 27 |
| 2025/12/03 | 74.9 | 74.9 | 74.2 | 74.8 | 15 |
| 2025/12/04 | 74.4 | 74.4 | 73.6 | 74.1 | 29 |
| 2025/12/05 | 74.3 | 75.1 | 74.1 | 74.9 | 42 |
| 2025/12/08 | 74.9 | 75.1 | 74 | 74 | 57 |
| 2025/12/09 | 73.8 | 73.8 | 71.5 | 72 | 60 |
| 2025/12/10 | 72 | 72 | 71.2 | 71.5 | 23 |
| 2025/12/11 | 72 | 72.5 | 71.3 | 72.5 | 35 |
| 2025/12/12 | 72 | 72.3 | 71.9 | 72.3 | 8 |
| 2025/12/15 | 71.5 | 71.6 | 71 | 71 | 21 |
| 2025/12/16 | 70.5 | 70.6 | 70 | 70.6 | 29 |
| 2025/12/17 | 71.3 | 73 | 71.2 | 71.3 | 33 |
| 2025/12/18 | 71.3 | 72 | 70.9 | 71.9 | 25 |
| 2025/12/19 | 71.9 | 71.9 | 71.3 | 71.4 | 16 |
| 2025/12/22 | 72 | 73 | 71.5 | 71.6 | 17 |
| 2025/12/23 | 71.4 | 71.6 | 70.5 | 70.7 | 23 |
| 2025/12/24 | 70.7 | 71.5 | 70.5 | 71 | 20 |
| 2025/12/26 | 70.5 | 70.6 | 70.3 | 70.6 | 10 |
| 2025/12/29 | 71 | 71 | 70.2 | 70.2 | 8 |
| 2025/12/30 | 70.1 | 70.1 | 69.6 | 70 | 26 |
| 2025/12/31 | 69.3 | 70.8 | 69.2 | 70.5 | 33 |
| 2026/01/02 | 70.5 | 70.5 | 69.5 | 69.6 | 28 |
| 2026/01/05 | 69.6 | 70 | 68.5 | 68.6 | 62 |
| 2026/01/06 | 68.2 | 68.6 | 68.1 | 68.3 | 45 |
| 2026/01/07 | 68.3 | 69 | 68.3 | 68.4 | 43 |
| 2026/01/08 | 68.6 | 68.6 | 68.2 | 68.4 | 32 |
| 2026/01/09 | 68.4 | 68.5 | 68.1 | 68.4 | 27 |
| 2026/01/12 | 68.4 | 69.5 | 68.4 | 69.4 | 23 |
| 2026/01/13 | 69.1 | 69.3 | 68.8 | 68.8 | 31 |
| 2026/01/14 | 68.6 | 69.1 | 68 | 69.1 | 60 |
| 2026/01/15 | 68.8 | 69.1 | 68.8 | 69.1 | 16 |
| 2026/01/16 | 69.1 | 69.8 | 69 | 69 | 27 |
| 2026/01/19 | 69 | 69 | 68.1 | 68.5 | 40 |
| 2026/01/20 | 68.3 | 68.3 | 67.8 | 67.9 | 47 |
| 2026/01/21 | 67.9 | 67.9 | 67.4 | 67.9 | 68 |
| 2026/01/22 | 67.6 | 68.1 | 67.6 | 67.6 | 49 |
| 2026/01/23 | 67.7 | 69 | 67.5 | 69 | 50 |
| 2026/01/26 | 68 | 68.4 | 67.6 | 68.4 | 39 |
| 2026/01/27 | 67.6 | 68.3 | 67.5 | 67.9 | 89 |
| 2026/01/28 | 67.9 | 68 | 67.5 | 67.5 | 21 |
| 2026/01/29 | 67.5 | 68.8 | 67.5 | 68 | 35 |
| 2026/01/30 | 68.7 | 68.7 | 67.2 | 67.3 | 31 |
| 2026/02/02 | 67.1 | 67.3 | 65.9 | 66.2 | 93 |
| 2026/02/03 | 66.5 | 66.5 | 66 | 66 | 22 |
| 2026/02/04 | 68 | 68.8 | 66.3 | 66.6 | 11 |
| 2026/02/05 | 66.8 | 68.5 | 66.8 | 66.8 | 16 |
| 2026/02/06 | 67.9 | 68 | 66.5 | 66.5 | 24 |
| 2026/02/09 | 66.5 | 66.5 | 66 | 66.2 | 40 |
| 2026/02/10 | 66.7 | 67 | 66.3 | 66.5 | 34 |
| 2026/02/11 | 66.5 | 66.5 | 66.2 | 66.2 | 28 |
| 2026/02/23 | 66.3 | 66.3 | 66 | 66.2 | 32 |
| 2026/02/24 | 66 | 66.3 | 65.7 | 65.9 | 56 |
| 2026/02/25 | 66 | 66 | 65.4 | 65.6 | 50 |
| 2026/02/26 | 65.6 | 65.7 | 65.4 | 65.6 | 28 |
| 2026/03/02 | 65.4 | 65.4 | 65 | 65.3 | 30 |
| 2026/03/03 | 65.1 | 65.2 | 64.1 | 64.1 | 57 |
| 2026/03/04 | 62.8 | 63.3 | 62.3 | 62.5 | 41 |
| 2026/03/05 | 62.5 | 64.5 | 62.3 | 64.5 | 33 |
| 2026/03/06 | 64.5 | 64.5 | 62.6 | 63.5 | 20 |
| 2026/03/09 | 62.5 | 62.5 | 62.1 | 62.2 | 22 |
| 2026/03/10 | 63.5 | 66.1 | 63.5 | 65.7 | 76 |
| 2026/03/11 | 66.1 | 66.6 | 65 | 66.6 | 64 |
| 2026/03/12 | 66.6 | 67.6 | 66.4 | 67 | 72 |
| 2026/03/13 | 67.5 | 67.5 | 65.5 | 65.7 | 55 |
| 2026/03/16 | 66.4 | 66.4 | 65 | 65.7 | 43 |
| 2026/03/17 | 65.2 | 65.7 | 65.2 | 65.4 | 17 |
| 2026/03/18 | 65.4 | 66.9 | 64 | 66.9 | 54 |
| 2026/03/19 | 66.8 | 69 | 65.3 | 69 | 77 |
| 2026/03/20 | 68.4 | 69 | 67.2 | 68.7 | 79 |
| 2026/03/23 | 66.5 | 67.4 | 66.5 | 67 | 27 |
| 2026/03/24 | 67.2 | 67.2 | 65.8 | 66.8 | 21 |
| 2026/03/25 | 68.2 | 68.2 | 67 | 67 | 38 |
| 2026/03/26 | 67 | 68.3 | 67 | 67.3 | 43 |
| 2026/03/27 | 68 | 70.1 | 67 | 69.3 | 93 |
| 2026/03/30 | 67.3 | 69.1 | 67.1 | 67.8 | 49 |
| 2026/03/31 | 67.8 | 67.8 | 66.5 | 66.9 | 24 |
| 2026/04/01 | 68.4 | 68.4 | 65.9 | 67 | 36 |
| 2026/04/02 | 67.5 | 67.5 | 66.9 | 67.5 | 17 |
| 2026/04/07 | 67.4 | 67.4 | 66.2 | 66.2 | 22 |
| 2026/04/08 | 66.6 | 67.5 | 66.6 | 67.4 | 33 |
| 2026/04/09 | 66.2 | 66.6 | 65.1 | 65.2 | 57 |
| 2026/04/10 | 66.3 | 66.3 | 65 | 65.5 | 40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六角 (2732) 股票走勢分析與操作建議 在經過對六角 …
六角 (2732) 股票走勢分析與操作建議
在經過對六角 (2732) 股票近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖的詳細分析後,預計未來數天至數週,該股票股價將呈現盤整偏弱的趨勢。主要判斷依據如下: 1. 長期趨勢下行,反彈動能有限:從圖表中可觀察到,自 2025 年 10 月至 2026 年 2 月下旬,六角股價呈現明顯的下降趨勢,MA5 和 MA20 均向下延伸,且 MA5 始終位於 MA20 下方,顯示空方力量佔優。儘管近期(2026 年 3 月以來)股價出現一波反彈,MA5 曾一度上穿 MA20,似乎有轉強跡象,但隨後股價又回到 MA20 下方,且 MA5 再次下彎,表明之前的反彈未能有效突破下降趨勢的壓制。 2. MA5 與 MA20 糾纏,頸線壓力顯現:近期的反彈未能形成明確的向上突破。MA5 與 MA20 在 66 至 69 元的價格區間內反覆糾纏,這暗示著市場在此價位區間存在較強的賣壓與買盤拉鋸。而 MA20 作為重要的壓力線,其持續的向下趨勢表明了中期均線的阻力作用依然存在。 3. 成交量未能有效配合反彈:在股價反彈期間,成交量柱狀圖顯示,雖有部分交易日成交量有所放大,但並未出現持續且顯著的放量行為。尤其是在股價回落時,成交量並未明顯萎縮,這可能意味著市場的追價意願不足,或是有籌碼在反彈中被持續換手,但未能形成強勁的買盤動能。 4. 近期價格區間的壓力:從圖表顯示的最後交易日(2026-04-10)來看,股價位於 66 元附近,且接近 MA20 的位置。在此之前的幾個交易日,股價嘗試向上突破,但最終受阻回落,收出帶有上影線的 K 線,顯示上方的壓力不容小覷。未來目標價格區間預測
基於上述分析,預期六角股價短期內將在 63 元至 68 元之間進行震盪。 * 下行目標區間:若未能守住 63 元的支撐,則可能進一步下探至 60 元附近。 * 上漲目標區間:若能有效突破 MA20 的壓力並站穩 69 元上方,則可能挑戰 72 元。 綜合來看,在缺乏明顯的利多消息或市場結構性改變的情況下,該股票短期內更傾向於在現有區間內進行整理,並可能受到 MA20 下壓的影響而偏向弱勢。散戶投資人操作建議:「XX股票可以買嗎?」
針對散戶投資人詢問「六角 (2732) 股票可以買嗎?」的疑問,在此情況下,操作建議為:暫不建議積極買入,應以觀望為主,或採取逢低試探性小額佈局策略。 * 暫不建議追高:由於目前股價處於下降趨勢的反彈階段,且面臨 MA20 的壓力,追高買入風險較高,容易被套在高點。 * 關注關鍵支撐與壓力:散戶投資人應密切關注 63 元的整數關卡作為潛在支撐,以及 MA20 所在的 69 元附近作為關鍵壓力。若股價能夠持續放量突破 MA20 並站穩,則可視為較為積極的買入訊號。 * 風險控管至上:若決定進行小額試探性買入,務必設定嚴格的停損點,例如跌破 63 元或 60 元時果斷出場,以控制潛在虧損。 * 關注基本面與消息面:技術分析是重要參考,但長期投資仍需結合公司的基本面(營收、獲利、產業前景等)及市場消息面進行綜合判斷。若公司基本面並無明顯轉機,技術上的反彈可能難以持續。 * 避免過度集中投資:對於散戶而言,分散投資風險始終是重要的原則。不應將過多的資金集中在單一股票上,尤其是在趨勢不明朗的時期。結論重申
總結而言,基於對六角 (2732) 股票近 90 天技術圖表的分析,預計該股票未來數天至數週將呈現盤整偏弱的走勢,股價目標價格區間預計在 **63 元至 68 元** 之間,若跌破 63 元則可能下探至 60 元,反之若能有效突破則有望挑戰 72 元。對於散戶投資人,建議暫緩積極買入,以觀望為宜,或在嚴格停損的前提下,採取逢低試探性小額佈局策略。