本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
六角(2732)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71.7 | 73.5 | 71.7 | 72.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 94 | 94 | 89 | 90.5 | 172 |
2025/04/01 | 88.5 | 90 | 88.5 | 89.3 | 42 |
2025/04/02 | 89.5 | 90.4 | 89.5 | 90.1 | 26 |
2025/04/07 | 81.1 | 81.1 | 81.1 | 81.1 | 43 |
2025/04/08 | 73.1 | 76 | 73 | 74.5 | 472 |
2025/04/09 | 70.2 | 74.5 | 67.1 | 73.9 | 458 |
2025/04/10 | 81.1 | 81.2 | 80 | 81.2 | 203 |
2025/04/11 | 80.9 | 87.5 | 78 | 87.5 | 169 |
2025/04/14 | 88 | 90.5 | 85.7 | 90 | 206 |
2025/04/15 | 90.5 | 92 | 90.3 | 90.5 | 106 |
2025/04/16 | 90.5 | 90.5 | 88.8 | 90 | 60 |
2025/04/17 | 89 | 90.8 | 88 | 90 | 92 |
2025/04/18 | 90.8 | 91.4 | 90 | 90.2 | 35 |
2025/04/21 | 89.7 | 89.7 | 88.2 | 88.2 | 42 |
2025/04/22 | 88 | 88.4 | 87.4 | 87.6 | 36 |
2025/04/23 | 90.3 | 90.3 | 89.8 | 90.2 | 48 |
2025/04/24 | 90.7 | 92 | 90.7 | 91.3 | 83 |
2025/04/25 | 92.4 | 93 | 91.6 | 92.7 | 39 |
2025/04/28 | 92 | 92 | 91.6 | 91.8 | 26 |
2025/04/29 | 91.9 | 93 | 90.6 | 92.5 | 74 |
2025/04/30 | 92.6 | 92.9 | 89.7 | 92.5 | 25 |
2025/05/02 | 97.2 | 97.2 | 91.8 | 92.9 | 229 |
2025/05/05 | 94.3 | 94.3 | 89.9 | 91.7 | 431 |
2025/05/06 | 91.7 | 91.7 | 90.1 | 91.7 | 66 |
2025/05/07 | 91.8 | 93 | 90.7 | 90.7 | 229 |
2025/05/08 | 90.2 | 91 | 89.9 | 91 | 191 |
2025/05/09 | 89.2 | 92.3 | 87.8 | 92.3 | 452 |
2025/05/12 | 90.3 | 91.5 | 90.3 | 90.6 | 91 |
2025/05/13 | 90.4 | 91.5 | 86 | 89.4 | 145 |
2025/05/14 | 90.1 | 90.1 | 88 | 89.7 | 67 |
2025/05/15 | 90 | 91.9 | 89.5 | 89.9 | 118 |
2025/05/16 | 89.9 | 90.6 | 89.8 | 90.1 | 67 |
2025/05/19 | 90.2 | 90.2 | 90 | 90 | 37 |
2025/05/20 | 89.2 | 90 | 89.2 | 90 | 82 |
2025/05/21 | 90.5 | 90.8 | 90.2 | 90.2 | 28 |
2025/05/22 | 90 | 90 | 89.4 | 89.6 | 31 |
2025/05/23 | 89.3 | 89.7 | 89.1 | 89.4 | 106 |
2025/05/26 | 89 | 89.3 | 88.8 | 88.9 | 57 |
2025/05/27 | 89.9 | 90 | 88.6 | 88.7 | 20 |
2025/05/28 | 88.8 | 89.9 | 88.5 | 89.9 | 59 |
2025/05/29 | 87.8 | 89 | 87.8 | 88.6 | 99 |
2025/06/02 | 87 | 89.6 | 87 | 88.6 | 39 |
2025/06/03 | 88.6 | 90 | 88.6 | 89.5 | 87 |
2025/06/04 | 90 | 90 | 88.6 | 88.7 | 58 |
2025/06/05 | 88.8 | 89.2 | 88.5 | 89.1 | 24 |
2025/06/06 | 89.1 | 89.3 | 88.7 | 88.8 | 37 |
2025/06/09 | 88.8 | 88.8 | 88.1 | 88.6 | 46 |
2025/06/10 | 89 | 90 | 88.5 | 89.9 | 93 |
2025/06/11 | 88.5 | 88.8 | 88.4 | 88.5 | 119 |
2025/06/12 | 88.5 | 88.5 | 87.2 | 87.7 | 114 |
2025/06/13 | 87.5 | 87.5 | 87.3 | 87.3 | 37 |
2025/06/16 | 86.6 | 86.7 | 86.3 | 86.4 | 20 |
2025/06/17 | 86.3 | 86.4 | 86 | 86 | 57 |
2025/06/18 | 86.8 | 86.8 | 86.5 | 86.6 | 32 |
2025/06/19 | 87.8 | 87.8 | 85.2 | 86.5 | 43 |
2025/06/20 | 85.9 | 85.9 | 83 | 84 | 195 |
2025/06/23 | 83.4 | 83.4 | 81.5 | 82.3 | 70 |
2025/06/24 | 82.2 | 82.3 | 81.5 | 82.1 | 111 |
2025/06/25 | 81.6 | 82.2 | 81.2 | 82.2 | 65 |
2025/06/26 | 82 | 82 | 81.2 | 81.2 | 70 |
2025/06/27 | 81.2 | 82 | 81.2 | 82 | 39 |
2025/06/30 | 81 | 81 | 80.6 | 80.6 | 94 |
2025/07/01 | 80.1 | 80.1 | 78.5 | 78.8 | 280 |
2025/07/02 | 78.8 | 79 | 76.4 | 78 | 103 |
2025/07/03 | 77.9 | 79 | 77.9 | 78.7 | 47 |
2025/07/04 | 78 | 78.3 | 77.7 | 77.7 | 70 |
2025/07/07 | 77.8 | 78 | 77.8 | 77.9 | 42 |
2025/07/08 | 77.9 | 78.6 | 75.2 | 77.5 | 28 |
2025/07/09 | 76.5 | 78.8 | 76.5 | 78.5 | 43 |
2025/07/10 | 78.6 | 78.6 | 76.1 | 77.3 | 50 |
2025/07/11 | 79.5 | 79.5 | 76.9 | 77.3 | 49 |
2025/07/14 | 77.3 | 78.7 | 77.3 | 78.6 | 39 |
2025/07/15 | 78.6 | 78.6 | 77.8 | 78 | 39 |
2025/07/16 | 77.5 | 77.8 | 77 | 77 | 81 |
2025/07/17 | 79.1 | 79.1 | 77.3 | 77.3 | 60 |
2025/07/18 | 77.2 | 77.4 | 76.8 | 77.1 | 65 |
2025/07/21 | 77.3 | 77.3 | 77.2 | 77.2 | 43 |
2025/07/22 | 76.5 | 77 | 76 | 76.6 | 96 |
2025/07/23 | 76.6 | 77.9 | 76.6 | 76.7 | 19 |
2025/07/24 | 76.7 | 76.8 | 76 | 76.8 | 64 |
2025/07/25 | 76.1 | 76.5 | 76 | 76.4 | 47 |
2025/07/28 | 76.4 | 76.4 | 75.2 | 75.2 | 131 |
2025/07/29 | 76.5 | 78.1 | 75.2 | 75.9 | 52 |
2025/07/30 | 75.9 | 75.9 | 75.5 | 75.7 | 31 |
2025/07/31 | 75.5 | 75.5 | 74 | 74.2 | 136 |
2025/08/01 | 74.3 | 75.3 | 74.3 | 75.3 | 34 |
2025/08/04 | 75.3 | 75.3 | 75 | 75.2 | 81 |
2025/08/05 | 75.3 | 77.2 | 75 | 75.5 | 118 |
2025/08/06 | 74.8 | 75.7 | 74.8 | 75.6 | 56 |
2025/08/07 | 75.6 | 76.3 | 75.3 | 76 | 65 |
2025/08/08 | 76 | 79 | 76 | 77.8 | 225 |
2025/08/11 | 78 | 78.2 | 77.2 | 78 | 90 |
2025/08/12 | 77.9 | 77.9 | 77.1 | 77.3 | 65 |
2025/08/13 | 77.9 | 77.9 | 75.7 | 75.7 | 315 |
2025/08/14 | 75.7 | 76.4 | 75.5 | 75.6 | 95 |
2025/08/15 | 75.6 | 76 | 75.6 | 75.7 | 100 |
2025/08/18 | 75.5 | 75.8 | 75 | 75.1 | 191 |
2025/08/19 | 74.7 | 74.9 | 74 | 74 | 218 |
2025/08/20 | 73.7 | 74.4 | 72.8 | 74.3 | 155 |
2025/08/21 | 74 | 74.5 | 74 | 74.5 | 37 |
2025/08/22 | 74.5 | 75.5 | 74.4 | 75 | 43 |
2025/08/25 | 75 | 75 | 74.5 | 75 | 47 |
2025/08/26 | 75 | 75 | 74.3 | 74.5 | 47 |
2025/08/27 | 74.5 | 74.9 | 74.3 | 74.4 | 62 |
2025/08/28 | 74.4 | 76 | 74.2 | 75.2 | 51 |
2025/08/29 | 75.1 | 75.1 | 74.6 | 74.6 | 39 |
2025/09/01 | 74.6 | 74.7 | 74 | 74.4 | 78 |
2025/09/02 | 74 | 74 | 73.5 | 73.7 | 62 |
2025/09/03 | 74 | 74.4 | 73.7 | 74.2 | 38 |
2025/09/04 | 74.7 | 75.7 | 74.5 | 75.7 | 110 |
2025/09/05 | 75.7 | 75.7 | 74 | 74.9 | 71 |
2025/09/08 | 74.9 | 74.9 | 73.8 | 73.9 | 114 |
2025/09/09 | 74 | 75.3 | 73.9 | 74 | 216 |
2025/09/10 | 74.2 | 74.2 | 73.8 | 73.8 | 52 |
2025/09/11 | 73.5 | 74 | 73.5 | 73.5 | 58 |
2025/09/12 | 73.6 | 73.8 | 73.1 | 73.4 | 49 |
2025/09/15 | 73.9 | 73.9 | 73.2 | 73.2 | 92 |
2025/09/16 | 73.2 | 73.2 | 72.4 | 72.5 | 121 |
2025/09/17 | 72.5 | 72.5 | 71.7 | 71.7 | 153 |
2025/09/18 | 71.7 | 73.5 | 71.7 | 72.5 | 34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六角 (2732) 股票走勢分析與預測 未來趨勢判斷與理由…
六角 (2732) 股票走勢分析與預測
未來趨勢判斷與理由
基於對六角 (2732) 最近 90 天 K 線圖的分析,筆者預測未來數天至數週內,股價將呈現持續下跌的趨勢。 此判斷主要基於以下幾點觀察:
- 整體趨勢向下: 自 2025 年 5 月下旬以來,股價整體呈現明顯的下降軌跡,價格區間從 90 元上方持續下移至 75 元下方。
- 均線空頭排列: 圖表中顯示的短期均線(MA5,綠色線)持續位於長期均線(MA20,黃色線)下方,且兩條均線均呈現向下趨勢。這種「空頭排列」是典型的下跌趨勢訊號,表明市場短期內對該股票的買盤力道較弱,賣壓較重。
- 近期股價表現: 最近的 K 線顯示,股價屢次嘗試向上反彈但都未能有效突破 MA5 或 MA20 的壓力,隨後又被壓回。特別是最近幾個交易日,股價持續走低,且 9 月 18 日(最後交易日)的 K 線呈現下跌,收盤價處於近期低點。
- 成交量變化: 雖然成交量柱狀圖的變化較為複雜,但觀察近期成交量,並未出現顯著的放大來支撐明顯的反彈。在股價下跌過程中,成交量若能持續放大,可能暗示著有新的賣壓出現,或是市場的恐慌情緒蔓延。
未來目標價格區間
考量到目前的技術指標和市場趨勢,筆者認為在未來一段時間內,六角 (2732) 的股價可能會進一步測試先前低點。此預測是基於圖表技術分析,並未納入公司基本面、產業消息或整體大盤環境。實際股價走勢仍可能受到多種因素影響。
- 短期目標區間: 預計股價可能下探至 70 元至 72 元的區間。
- 中期目標區間: 若空頭趨勢持續且未見強力支撐,不排除跌破 70 元,測試 68 元至 70 元的區間。
操作建議
針對散戶投資人詢問「XX 股票可以買嗎」的問題,針對六角 (2732) 的情況,筆者的建議如下:目前來看,基於圖表分析,六角 (2732) 的股價趨勢偏弱,不建議在此時進行買入操作。
- 暫時觀望: 由於股價處於下跌趨勢,均線呈現空頭排列,且近期反彈乏力,建議投資人暫時保持觀望,避免追高或在下跌過程中攤平。
- 等待訊號: 投資人應密切關注股價是否有出現止跌訊號,例如:
- 股價出現連續的止跌 K 線組合。
- MA5 能夠有效站穩並向上穿越 MA20,形成「黃金交叉」。
- 成交量能夠在股價止跌時適度放大,顯示買盤正在介入。
- 嚴設停損: 若已持有該股票,建議嚴格設定停損點,以控制潛在的虧損風險。
- 謹慎評估: 投資決策應基於全面的研究,包含公司基本面、獲利能力、產業前景以及整體市場狀況,而非僅依賴技術圖表。
總結
六角 (2732) 在過去 90 天的股價走勢顯示出明顯的下降趨勢,短期內預計將延續此趨勢,可能下探至 70 元至 72 元,甚至更低。因此,對於是否買入,筆者持謹慎態度,建議散戶投資人暫時觀望,待出現明確的止跌反彈訊號後再行評估。趨勢預測與目標區間重申
趨勢預測: 預計未來數天至數週內,股價將呈現 下跌 趨勢。 目標價格區間: 預計可能下探至 70 元至 72 元,中期若趨勢持續,則可能測試 68 元至 70 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.22% | 17.68% | 45.03% | 7,450 |
2024/09/27 | 37.09% | 17.74% | 45.1% | 7,439 |
2024/10/04 | 36.84% | 18.05% | 45.03% | 7,447 |
2024/10/11 | 36.98% | 17.86% | 45.07% | 7,436 |
2024/10/18 | 37.24% | 17.64% | 45.05% | 7,427 |
2024/10/25 | 37.01% | 17.84% | 45.09% | 7,422 |
2024/11/01 | 37.28% | 17.38% | 45.27% | 7,401 |
2024/11/08 | 37.3% | 17.35% | 45.29% | 7,383 |
2024/11/15 | 37.34% | 17.36% | 45.22% | 7,354 |
2024/11/22 | 37.43% | 17.28% | 45.22% | 7,330 |
2024/11/29 | 37.36% | 17.36% | 45.2% | 7,283 |
2024/12/06 | 36.93% | 17.82% | 45.17% | 7,269 |
2024/12/13 | 37.01% | 17.76% | 45.16% | 7,256 |
2024/12/20 | 37.32% | 17.51% | 45.11% | 7,239 |
2024/12/27 | 37.28% | 17.54% | 45.09% | 7,225 |
2025/01/03 | 37.28% | 17.51% | 45.13% | 7,215 |
2025/01/10 | 37.45% | 17.35% | 45.12% | 7,309 |
2025/01/17 | 37.46% | 17.37% | 45.1% | 7,312 |
2025/01/22 | 38.03% | 16.79% | 45.1% | 7,354 |
2025/02/07 | 37.96% | 16.86% | 45.1% | 7,379 |
2025/02/14 | 37.92% | 16.86% | 45.13% | 7,358 |
2025/02/21 | 37.96% | 16.87% | 45.11% | 7,368 |
2025/02/27 | 38.02% | 16.79% | 45.12% | 7,373 |
2025/03/07 | 37.88% | 16.88% | 45.16% | 7,377 |
2025/03/14 | 37.8% | 16.94% | 45.18% | 7,384 |
2025/03/21 | 37.97% | 16.75% | 45.21% | 7,385 |
2025/03/28 | 38.09% | 16.59% | 45.25% | 7,383 |
2025/04/02 | 38.34% | 16.58% | 45% | 7,434 |
2025/04/11 | 39.27% | 13.31% | 47.35% | 7,432 |
2025/04/18 | 38.9% | 11.07% | 49.97% | 7,384 |
2025/04/25 | 38.46% | 11.28% | 50.2% | 7,357 |
2025/05/02 | 38.61% | 11.02% | 50.31% | 7,351 |
2025/05/09 | 38.51% | 11.01% | 50.42% | 7,328 |
2025/05/16 | 37.88% | 11.25% | 50.79% | 7,279 |
2025/05/23 | 37.86% | 11.25% | 50.84% | 7,261 |
2025/05/29 | 37.8% | 11.26% | 50.88% | 7,242 |
2025/06/06 | 37.54% | 14.11% | 48.29% | 7,221 |
2025/06/13 | 37.72% | 14.46% | 47.76% | 7,209 |
2025/06/20 | 37.65% | 14.46% | 47.83% | 7,192 |
2025/06/27 | 37.65% | 14.46% | 47.83% | 7,176 |
2025/07/04 | 37.58% | 12.3% | 50.05% | 7,154 |
2025/07/11 | 37.68% | 12.3% | 49.95% | 7,151 |
2025/07/18 | 37.6% | 12.3% | 50.05% | 7,146 |
2025/07/25 | 37.57% | 12.3% | 50.07% | 7,128 |
2025/08/01 | 37.54% | 12.3% | 50.09% | 7,112 |
2025/08/08 | 37.54% | 14.1% | 48.29% | 7,095 |
2025/08/15 | 37.78% | 13.87% | 48.28% | 7,079 |
2025/08/22 | 37.9% | 13.8% | 48.22% | 7,046 |
2025/08/29 | 37.65% | 13.53% | 48.74% | 7,015 |
2025/09/05 | 37.62% | 13.56% | 48.74% | 7,000 |
2025/09/12 | 37.71% | 10.61% | 51.61% | 7,002 |
ANONYMOUS在2024/11/07 15:00
#2732
先停利了,明年再買回