六角(2732)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
75.1 | 75.1 | 74.6 | 74.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 98.6 | 98.6 | 97.1 | 98.2 | 47 |
2025/03/12 | 98.3 | 98.6 | 97.6 | 97.8 | 30 |
2025/03/13 | 97.8 | 97.8 | 96 | 96.3 | 62 |
2025/03/14 | 96.3 | 97 | 96.2 | 96.4 | 23 |
2025/03/17 | 97.1 | 98.2 | 96.5 | 97.5 | 18 |
2025/03/18 | 97.5 | 97.5 | 97 | 97 | 22 |
2025/03/19 | 97 | 97 | 96.8 | 96.8 | 4 |
2025/03/20 | 97 | 97.4 | 96.5 | 96.6 | 51 |
2025/03/21 | 96.7 | 96.7 | 96.5 | 96.5 | 12 |
2025/03/24 | 96.6 | 96.6 | 94.8 | 94.9 | 110 |
2025/03/25 | 94.8 | 95 | 94.5 | 94.9 | 54 |
2025/03/26 | 94.9 | 95.1 | 94.7 | 95.1 | 15 |
2025/03/27 | 95 | 96 | 94 | 96 | 40 |
2025/03/28 | 95.9 | 95.9 | 93.9 | 94.4 | 55 |
2025/03/31 | 94 | 94 | 89 | 90.5 | 172 |
2025/04/01 | 88.5 | 90 | 88.5 | 89.3 | 42 |
2025/04/02 | 89.5 | 90.4 | 89.5 | 90.1 | 26 |
2025/04/07 | 81.1 | 81.1 | 81.1 | 81.1 | 43 |
2025/04/08 | 73.1 | 76 | 73 | 74.5 | 472 |
2025/04/09 | 70.2 | 74.5 | 67.1 | 73.9 | 458 |
2025/04/10 | 81.1 | 81.2 | 80 | 81.2 | 203 |
2025/04/11 | 80.9 | 87.5 | 78 | 87.5 | 169 |
2025/04/14 | 88 | 90.5 | 85.7 | 90 | 206 |
2025/04/15 | 90.5 | 92 | 90.3 | 90.5 | 106 |
2025/04/16 | 90.5 | 90.5 | 88.8 | 90 | 60 |
2025/04/17 | 89 | 90.8 | 88 | 90 | 92 |
2025/04/18 | 90.8 | 91.4 | 90 | 90.2 | 35 |
2025/04/21 | 89.7 | 89.7 | 88.2 | 88.2 | 42 |
2025/04/22 | 88 | 88.4 | 87.4 | 87.6 | 36 |
2025/04/23 | 90.3 | 90.3 | 89.8 | 90.2 | 48 |
2025/04/24 | 90.7 | 92 | 90.7 | 91.3 | 83 |
2025/04/25 | 92.4 | 93 | 91.6 | 92.7 | 39 |
2025/04/28 | 92 | 92 | 91.6 | 91.8 | 26 |
2025/04/29 | 91.9 | 93 | 90.6 | 92.5 | 74 |
2025/04/30 | 92.6 | 92.9 | 89.7 | 92.5 | 25 |
2025/05/02 | 97.2 | 97.2 | 91.8 | 92.9 | 229 |
2025/05/05 | 94.3 | 94.3 | 89.9 | 91.7 | 431 |
2025/05/06 | 91.7 | 91.7 | 90.1 | 91.7 | 66 |
2025/05/07 | 91.8 | 93 | 90.7 | 90.7 | 229 |
2025/05/08 | 90.2 | 91 | 89.9 | 91 | 191 |
2025/05/09 | 89.2 | 92.3 | 87.8 | 92.3 | 452 |
2025/05/12 | 90.3 | 91.5 | 90.3 | 90.6 | 91 |
2025/05/13 | 90.4 | 91.5 | 86 | 89.4 | 145 |
2025/05/14 | 90.1 | 90.1 | 88 | 89.7 | 67 |
2025/05/15 | 90 | 91.9 | 89.5 | 89.9 | 118 |
2025/05/16 | 89.9 | 90.6 | 89.8 | 90.1 | 67 |
2025/05/19 | 90.2 | 90.2 | 90 | 90 | 37 |
2025/05/20 | 89.2 | 90 | 89.2 | 90 | 82 |
2025/05/21 | 90.5 | 90.8 | 90.2 | 90.2 | 28 |
2025/05/22 | 90 | 90 | 89.4 | 89.6 | 31 |
2025/05/23 | 89.3 | 89.7 | 89.1 | 89.4 | 106 |
2025/05/26 | 89 | 89.3 | 88.8 | 88.9 | 57 |
2025/05/27 | 89.9 | 90 | 88.6 | 88.7 | 20 |
2025/05/28 | 88.8 | 89.9 | 88.5 | 89.9 | 59 |
2025/05/29 | 87.8 | 89 | 87.8 | 88.6 | 99 |
2025/06/02 | 87 | 89.6 | 87 | 88.6 | 39 |
2025/06/03 | 88.6 | 90 | 88.6 | 89.5 | 87 |
2025/06/04 | 90 | 90 | 88.6 | 88.7 | 58 |
2025/06/05 | 88.8 | 89.2 | 88.5 | 89.1 | 24 |
2025/06/06 | 89.1 | 89.3 | 88.7 | 88.8 | 37 |
2025/06/09 | 88.8 | 88.8 | 88.1 | 88.6 | 46 |
2025/06/10 | 89 | 90 | 88.5 | 89.9 | 93 |
2025/06/11 | 88.5 | 88.8 | 88.4 | 88.5 | 119 |
2025/06/12 | 88.5 | 88.5 | 87.2 | 87.7 | 114 |
2025/06/13 | 87.5 | 87.5 | 87.3 | 87.3 | 37 |
2025/06/16 | 86.6 | 86.7 | 86.3 | 86.4 | 20 |
2025/06/17 | 86.3 | 86.4 | 86 | 86 | 57 |
2025/06/18 | 86.8 | 86.8 | 86.5 | 86.6 | 32 |
2025/06/19 | 87.8 | 87.8 | 85.2 | 86.5 | 43 |
2025/06/20 | 85.9 | 85.9 | 83 | 84 | 195 |
2025/06/23 | 83.4 | 83.4 | 81.5 | 82.3 | 70 |
2025/06/24 | 82.2 | 82.3 | 81.5 | 82.1 | 111 |
2025/06/25 | 81.6 | 82.2 | 81.2 | 82.2 | 65 |
2025/06/26 | 82 | 82 | 81.2 | 81.2 | 70 |
2025/06/27 | 81.2 | 82 | 81.2 | 82 | 39 |
2025/06/30 | 81 | 81 | 80.6 | 80.6 | 94 |
2025/07/01 | 80.1 | 80.1 | 78.5 | 78.8 | 280 |
2025/07/02 | 78.8 | 79 | 76.4 | 78 | 103 |
2025/07/03 | 77.9 | 79 | 77.9 | 78.7 | 47 |
2025/07/04 | 78 | 78.3 | 77.7 | 77.7 | 70 |
2025/07/07 | 77.8 | 78 | 77.8 | 77.9 | 42 |
2025/07/08 | 77.9 | 78.6 | 75.2 | 77.5 | 28 |
2025/07/09 | 76.5 | 78.8 | 76.5 | 78.5 | 43 |
2025/07/10 | 78.6 | 78.6 | 76.1 | 77.3 | 50 |
2025/07/11 | 79.5 | 79.5 | 76.9 | 77.3 | 49 |
2025/07/14 | 77.3 | 78.7 | 77.3 | 78.6 | 39 |
2025/07/15 | 78.6 | 78.6 | 77.8 | 78 | 39 |
2025/07/16 | 77.5 | 77.8 | 77 | 77 | 81 |
2025/07/17 | 79.1 | 79.1 | 77.3 | 77.3 | 60 |
2025/07/18 | 77.2 | 77.4 | 76.8 | 77.1 | 65 |
2025/07/21 | 77.3 | 77.3 | 77.2 | 77.2 | 43 |
2025/07/22 | 76.5 | 77 | 76 | 76.6 | 96 |
2025/07/23 | 76.6 | 77.9 | 76.6 | 76.7 | 19 |
2025/07/24 | 76.7 | 76.8 | 76 | 76.8 | 64 |
2025/07/25 | 76.1 | 76.5 | 76 | 76.4 | 47 |
2025/07/28 | 76.4 | 76.4 | 75.2 | 75.2 | 131 |
2025/07/29 | 76.5 | 78.1 | 75.2 | 75.9 | 52 |
2025/07/30 | 75.9 | 75.9 | 75.5 | 75.7 | 31 |
2025/07/31 | 75.5 | 75.5 | 74 | 74.2 | 136 |
2025/08/01 | 74.3 | 75.3 | 74.3 | 75.3 | 34 |
2025/08/04 | 75.3 | 75.3 | 75 | 75.2 | 81 |
2025/08/05 | 75.3 | 77.2 | 75 | 75.5 | 118 |
2025/08/06 | 74.8 | 75.7 | 74.8 | 75.6 | 56 |
2025/08/07 | 75.6 | 76.3 | 75.3 | 76 | 65 |
2025/08/08 | 76 | 79 | 76 | 77.8 | 225 |
2025/08/11 | 78 | 78.2 | 77.2 | 78 | 90 |
2025/08/12 | 77.9 | 77.9 | 77.1 | 77.3 | 65 |
2025/08/13 | 77.9 | 77.9 | 75.7 | 75.7 | 315 |
2025/08/14 | 75.7 | 76.4 | 75.5 | 75.6 | 95 |
2025/08/15 | 75.6 | 76 | 75.6 | 75.7 | 100 |
2025/08/18 | 75.5 | 75.8 | 75 | 75.1 | 191 |
2025/08/19 | 74.7 | 74.9 | 74 | 74 | 218 |
2025/08/20 | 73.7 | 74.4 | 72.8 | 74.3 | 155 |
2025/08/21 | 74 | 74.5 | 74 | 74.5 | 37 |
2025/08/22 | 74.5 | 75.5 | 74.4 | 75 | 43 |
2025/08/25 | 75 | 75 | 74.5 | 75 | 47 |
2025/08/26 | 75 | 75 | 74.3 | 74.5 | 47 |
2025/08/27 | 74.5 | 74.9 | 74.3 | 74.4 | 62 |
2025/08/28 | 74.4 | 76 | 74.2 | 75.2 | 51 |
2025/08/29 | 75.1 | 75.1 | 74.6 | 74.6 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六角 (2732) 股價走勢分析與操作建議 未來趨勢判斷 …
六角 (2732) 股價走勢分析與操作建議
未來趨勢判斷
根據提供的六角 (2732) 最近90天的K線圖,觀察到整體趨勢呈現下跌格局。儘管近期(約在2025年8月下旬)股價似乎進入盤整,且短期均線 (MA5) 與中期均線 (MA20) 呈現糾結狀態,但長期趨勢依然向下。成交量在近期並無明顯放大以支撐反彈,因此預計未來數天或數週,若無重大利多消息,股價仍有持續下跌或在低檔盤整的機率。
未來目標價格區間
綜合考量目前股價位置以及整體下跌趨勢,預期短期內股價可能在 72 至 78 之間進行波動。若跌破 72 元的支撐,則下一個觀察的價位區間可能落在 68 至 70 元。
詳細圖表分析
圖表要素 觀察 解讀 K 線圖 (日 K) 自2025年3月中旬以來,股價從約100元附近開始顯著下跌,最低觸及約72元。期間雖有反彈,但均未能有效突破下降趨勢線。近期(8月下旬)股價在75-78元區間形成小幅震盪。綠色K線(下跌)的出現頻率相對較高,顯示賣壓仍存。 顯示公司股價長期處於弱勢,且近期未能有效止跌回升,顯示市場信心不足。 MA5 (短期均線) MA5 線呈現明顯的下彎趨勢,且多次被股價穿越,顯示短期內股價波動劇烈,但未能形成持續性的多頭排列。 短期均線向下,代表近期股價表現疲軟。 MA20 (中期均線) MA20 線同樣呈現緩慢下彎,並長期處於股價之上,將股價壓制在下方。 中期均線向下,確認了中長期下跌趨勢的確立。 MA5 與 MA20 的關係 近期 MA5 與 MA20 呈現糾結狀態,但 MA5 仍位於 MA20 下方或在 MA20 附近震盪,並未出現明顯的金叉(MA5 穿越 MA20 向上),這表示上升動能不足。 均線糾結但未形成向上突破,顯示市場方向不明,但長期均線向下仍具壓制作用。 成交量 成交量整體呈現萎縮趨勢,僅在股價大幅下跌或出現較明顯反彈時,成交量才略有放大。近期成交量維持在較低水平。 成交量低迷,顯示市場觀望氣氛濃厚,也意味著多頭力量不足以推動股價大幅反彈。 操作建議(針對散戶投資人)
針對「XX股票可以買嗎」的疑問,以目前六角 (2732) 的技術面分析來看,暫時不建議追價買入。由於股價處於明顯的下降趨勢,且缺乏強勁的上升動能,散戶投資人應採取謹慎態度。
- 若已有持股: 建議將停損點設在近期低點 72 元附近。若股價跌破此價位,則應考慮減碼或出場,以避免更大的損失。可以觀察是否能成功守住 72 元的支撐,若能站穩並出現止跌訊號,可考慮小額加碼。
- 若尚未持股: 建議採取「逢低承接、分批佈局」的策略,但僅限於股價出現明顯止跌訊號,例如股價連續數日收紅,且 MA5 能夠有效站上 MA20,並伴隨成交量放大時。初步的觀察點可以放在 70-72 元的區間,但需嚴格執行停損。
- 風險控管: 任何投資都伴隨著風險。散戶投資人應依據自身的風險承受能力,設定合理的停損點,並避免過度放大槓桿。
總結與重申
綜合以上分析,六角 (2732) 在最近90天的股價走勢持續偏弱,整體趨勢向下。儘管近期出現盤整跡象,但缺乏足夠的動能支持反彈。因此,預測未來數天或數週,股價偏向持續下跌或在低檔盤整,目標價格區間可能落在 72 至 78 元,若跌破則可能下探 68-70 元。對於散戶投資人,現階段應以謹慎為主,暫不建議追高,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.22% | 17.68% | 45.03% | 7,450 |
2024/09/27 | 37.09% | 17.74% | 45.1% | 7,439 |
2024/10/04 | 36.84% | 18.05% | 45.03% | 7,447 |
2024/10/11 | 36.98% | 17.86% | 45.07% | 7,436 |
2024/10/18 | 37.24% | 17.64% | 45.05% | 7,427 |
2024/10/25 | 37.01% | 17.84% | 45.09% | 7,422 |
2024/11/01 | 37.28% | 17.38% | 45.27% | 7,401 |
2024/11/08 | 37.3% | 17.35% | 45.29% | 7,383 |
2024/11/15 | 37.34% | 17.36% | 45.22% | 7,354 |
2024/11/22 | 37.43% | 17.28% | 45.22% | 7,330 |
2024/11/29 | 37.36% | 17.36% | 45.2% | 7,283 |
2024/12/06 | 36.93% | 17.82% | 45.17% | 7,269 |
2024/12/13 | 37.01% | 17.76% | 45.16% | 7,256 |
2024/12/20 | 37.32% | 17.51% | 45.11% | 7,239 |
2024/12/27 | 37.28% | 17.54% | 45.09% | 7,225 |
2025/01/03 | 37.28% | 17.51% | 45.13% | 7,215 |
2025/01/10 | 37.45% | 17.35% | 45.12% | 7,309 |
2025/01/17 | 37.46% | 17.37% | 45.1% | 7,312 |
2025/01/22 | 38.03% | 16.79% | 45.1% | 7,354 |
2025/02/07 | 37.96% | 16.86% | 45.1% | 7,379 |
2025/02/14 | 37.92% | 16.86% | 45.13% | 7,358 |
2025/02/21 | 37.96% | 16.87% | 45.11% | 7,368 |
2025/02/27 | 38.02% | 16.79% | 45.12% | 7,373 |
2025/03/07 | 37.88% | 16.88% | 45.16% | 7,377 |
2025/03/14 | 37.8% | 16.94% | 45.18% | 7,384 |
2025/03/21 | 37.97% | 16.75% | 45.21% | 7,385 |
2025/03/28 | 38.09% | 16.59% | 45.25% | 7,383 |
2025/04/02 | 38.34% | 16.58% | 45% | 7,434 |
2025/04/11 | 39.27% | 13.31% | 47.35% | 7,432 |
2025/04/18 | 38.9% | 11.07% | 49.97% | 7,384 |
2025/04/25 | 38.46% | 11.28% | 50.2% | 7,357 |
2025/05/02 | 38.61% | 11.02% | 50.31% | 7,351 |
2025/05/09 | 38.51% | 11.01% | 50.42% | 7,328 |
2025/05/16 | 37.88% | 11.25% | 50.79% | 7,279 |
2025/05/23 | 37.86% | 11.25% | 50.84% | 7,261 |
2025/05/29 | 37.8% | 11.26% | 50.88% | 7,242 |
2025/06/06 | 37.54% | 14.11% | 48.29% | 7,221 |
2025/06/13 | 37.72% | 14.46% | 47.76% | 7,209 |
2025/06/20 | 37.65% | 14.46% | 47.83% | 7,192 |
2025/06/27 | 37.65% | 14.46% | 47.83% | 7,176 |
2025/07/04 | 37.58% | 12.3% | 50.05% | 7,154 |
2025/07/11 | 37.68% | 12.3% | 49.95% | 7,151 |
2025/07/18 | 37.6% | 12.3% | 50.05% | 7,146 |
2025/07/25 | 37.57% | 12.3% | 50.07% | 7,128 |
2025/08/01 | 37.54% | 12.3% | 50.09% | 7,112 |
2025/08/08 | 37.54% | 14.1% | 48.29% | 7,095 |
2025/08/15 | 37.78% | 13.87% | 48.28% | 7,079 |
2025/08/22 | 37.9% | 13.8% | 48.22% | 7,046 |
2025/08/29 | 37.65% | 13.53% | 48.74% | 7,015 |
ANONYMOUS在2024/11/07 15:00
#2732
先停利了,明年再買回