六角(2732)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68 | 70.1 | 67 | 69.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/23 | 72.5 | 72.5 | 72.1 | 72.2 | 20 |
| 2025/09/24 | 71.9 | 72.1 | 71.9 | 72 | 21 |
| 2025/09/25 | 72.5 | 72.6 | 72.1 | 72.1 | 17 |
| 2025/09/26 | 72.1 | 72.5 | 71.7 | 72.5 | 27 |
| 2025/09/30 | 72.5 | 72.5 | 72.3 | 72.5 | 22 |
| 2025/10/01 | 71.9 | 72.9 | 71.9 | 72.3 | 21 |
| 2025/10/02 | 71.9 | 72.5 | 71.8 | 72.5 | 22 |
| 2025/10/03 | 71.7 | 73.4 | 71.7 | 72.4 | 31 |
| 2025/10/07 | 72.3 | 73.9 | 72.3 | 73.1 | 56 |
| 2025/10/08 | 74.5 | 80.4 | 74.5 | 79.1 | 404 |
| 2025/10/09 | 78.4 | 80.2 | 76.3 | 77.3 | 124 |
| 2025/10/13 | 76.6 | 77.2 | 76.5 | 77.1 | 21 |
| 2025/10/14 | 77.2 | 77.9 | 76.4 | 76.7 | 41 |
| 2025/10/15 | 76.7 | 76.7 | 75.2 | 76 | 25 |
| 2025/10/16 | 76 | 76 | 75.5 | 75.5 | 30 |
| 2025/10/17 | 75.6 | 76 | 75.6 | 76 | 18 |
| 2025/10/20 | 76.1 | 76.1 | 75 | 75 | 32 |
| 2025/10/21 | 74.4 | 74.4 | 74 | 74.1 | 34 |
| 2025/10/22 | 74 | 75.3 | 74 | 74.3 | 27 |
| 2025/10/23 | 74 | 74.2 | 74 | 74.2 | 14 |
| 2025/10/27 | 74.9 | 75 | 74 | 74.8 | 56 |
| 2025/10/28 | 74.5 | 74.7 | 74.4 | 74.4 | 19 |
| 2025/10/29 | 74.2 | 74.6 | 74.2 | 74.6 | 36 |
| 2025/10/30 | 74.2 | 74.5 | 74.1 | 74.1 | 18 |
| 2025/10/31 | 74 | 74.3 | 74 | 74.1 | 40 |
| 2025/11/03 | 74 | 74 | 73.5 | 73.8 | 46 |
| 2025/11/04 | 74 | 74 | 72.8 | 72.8 | 34 |
| 2025/11/05 | 72.7 | 72.7 | 72.1 | 72.3 | 20 |
| 2025/11/06 | 72.5 | 73.6 | 72.4 | 72.6 | 23 |
| 2025/11/07 | 72.6 | 72.7 | 72.6 | 72.7 | 14 |
| 2025/11/10 | 74 | 74 | 72.5 | 72.5 | 23 |
| 2025/11/11 | 72.5 | 73.1 | 72.1 | 72.4 | 19 |
| 2025/11/12 | 72.4 | 72.4 | 72.3 | 72.3 | 18 |
| 2025/11/13 | 72 | 73.5 | 71.9 | 73.4 | 27 |
| 2025/11/14 | 72.7 | 72.7 | 72 | 72 | 7 |
| 2025/11/17 | 72 | 72 | 70.5 | 70.6 | 49 |
| 2025/11/18 | 70.9 | 70.9 | 69.1 | 70.3 | 73 |
| 2025/11/19 | 70.1 | 70.1 | 68.3 | 68.4 | 39 |
| 2025/11/20 | 68.5 | 69 | 67.5 | 69 | 33 |
| 2025/11/21 | 69 | 69 | 67.9 | 68.5 | 13 |
| 2025/11/24 | 69 | 72.6 | 69 | 70.3 | 78 |
| 2025/11/25 | 71.3 | 71.6 | 71 | 71.3 | 29 |
| 2025/11/26 | 71.4 | 71.8 | 71 | 71.8 | 22 |
| 2025/11/27 | 71.9 | 73.5 | 71.1 | 71.6 | 91 |
| 2025/11/28 | 72.5 | 75.6 | 72.5 | 75.6 | 174 |
| 2025/12/01 | 75 | 75.2 | 74.1 | 75 | 42 |
| 2025/12/02 | 75.1 | 75.1 | 74.2 | 74.2 | 27 |
| 2025/12/03 | 74.9 | 74.9 | 74.2 | 74.8 | 15 |
| 2025/12/04 | 74.4 | 74.4 | 73.6 | 74.1 | 29 |
| 2025/12/05 | 74.3 | 75.1 | 74.1 | 74.9 | 42 |
| 2025/12/08 | 74.9 | 75.1 | 74 | 74 | 57 |
| 2025/12/09 | 73.8 | 73.8 | 71.5 | 72 | 60 |
| 2025/12/10 | 72 | 72 | 71.2 | 71.5 | 23 |
| 2025/12/11 | 72 | 72.5 | 71.3 | 72.5 | 35 |
| 2025/12/12 | 72 | 72.3 | 71.9 | 72.3 | 8 |
| 2025/12/15 | 71.5 | 71.6 | 71 | 71 | 21 |
| 2025/12/16 | 70.5 | 70.6 | 70 | 70.6 | 29 |
| 2025/12/17 | 71.3 | 73 | 71.2 | 71.3 | 33 |
| 2025/12/18 | 71.3 | 72 | 70.9 | 71.9 | 25 |
| 2025/12/19 | 71.9 | 71.9 | 71.3 | 71.4 | 16 |
| 2025/12/22 | 72 | 73 | 71.5 | 71.6 | 17 |
| 2025/12/23 | 71.4 | 71.6 | 70.5 | 70.7 | 23 |
| 2025/12/24 | 70.7 | 71.5 | 70.5 | 71 | 20 |
| 2025/12/26 | 70.5 | 70.6 | 70.3 | 70.6 | 10 |
| 2025/12/29 | 71 | 71 | 70.2 | 70.2 | 8 |
| 2025/12/30 | 70.1 | 70.1 | 69.6 | 70 | 26 |
| 2025/12/31 | 69.3 | 70.8 | 69.2 | 70.5 | 33 |
| 2026/01/02 | 70.5 | 70.5 | 69.5 | 69.6 | 28 |
| 2026/01/05 | 69.6 | 70 | 68.5 | 68.6 | 62 |
| 2026/01/06 | 68.2 | 68.6 | 68.1 | 68.3 | 45 |
| 2026/01/07 | 68.3 | 69 | 68.3 | 68.4 | 43 |
| 2026/01/08 | 68.6 | 68.6 | 68.2 | 68.4 | 32 |
| 2026/01/09 | 68.4 | 68.5 | 68.1 | 68.4 | 27 |
| 2026/01/12 | 68.4 | 69.5 | 68.4 | 69.4 | 23 |
| 2026/01/13 | 69.1 | 69.3 | 68.8 | 68.8 | 31 |
| 2026/01/14 | 68.6 | 69.1 | 68 | 69.1 | 60 |
| 2026/01/15 | 68.8 | 69.1 | 68.8 | 69.1 | 16 |
| 2026/01/16 | 69.1 | 69.8 | 69 | 69 | 27 |
| 2026/01/19 | 69 | 69 | 68.1 | 68.5 | 40 |
| 2026/01/20 | 68.3 | 68.3 | 67.8 | 67.9 | 47 |
| 2026/01/21 | 67.9 | 67.9 | 67.4 | 67.9 | 68 |
| 2026/01/22 | 67.6 | 68.1 | 67.6 | 67.6 | 49 |
| 2026/01/23 | 67.7 | 69 | 67.5 | 69 | 50 |
| 2026/01/26 | 68 | 68.4 | 67.6 | 68.4 | 39 |
| 2026/01/27 | 67.6 | 68.3 | 67.5 | 67.9 | 89 |
| 2026/01/28 | 67.9 | 68 | 67.5 | 67.5 | 21 |
| 2026/01/29 | 67.5 | 68.8 | 67.5 | 68 | 35 |
| 2026/01/30 | 68.7 | 68.7 | 67.2 | 67.3 | 31 |
| 2026/02/02 | 67.1 | 67.3 | 65.9 | 66.2 | 93 |
| 2026/02/03 | 66.5 | 66.5 | 66 | 66 | 22 |
| 2026/02/04 | 68 | 68.8 | 66.3 | 66.6 | 11 |
| 2026/02/05 | 66.8 | 68.5 | 66.8 | 66.8 | 16 |
| 2026/02/06 | 67.9 | 68 | 66.5 | 66.5 | 24 |
| 2026/02/09 | 66.5 | 66.5 | 66 | 66.2 | 40 |
| 2026/02/10 | 66.7 | 67 | 66.3 | 66.5 | 34 |
| 2026/02/11 | 66.5 | 66.5 | 66.2 | 66.2 | 28 |
| 2026/02/23 | 66.3 | 66.3 | 66 | 66.2 | 32 |
| 2026/02/24 | 66 | 66.3 | 65.7 | 65.9 | 56 |
| 2026/02/25 | 66 | 66 | 65.4 | 65.6 | 50 |
| 2026/02/26 | 65.6 | 65.7 | 65.4 | 65.6 | 28 |
| 2026/03/02 | 65.4 | 65.4 | 65 | 65.3 | 30 |
| 2026/03/03 | 65.1 | 65.2 | 64.1 | 64.1 | 57 |
| 2026/03/04 | 62.8 | 63.3 | 62.3 | 62.5 | 41 |
| 2026/03/05 | 62.5 | 64.5 | 62.3 | 64.5 | 33 |
| 2026/03/06 | 64.5 | 64.5 | 62.6 | 63.5 | 20 |
| 2026/03/09 | 62.5 | 62.5 | 62.1 | 62.2 | 22 |
| 2026/03/10 | 63.5 | 66.1 | 63.5 | 65.7 | 76 |
| 2026/03/11 | 66.1 | 66.6 | 65 | 66.6 | 64 |
| 2026/03/12 | 66.6 | 67.6 | 66.4 | 67 | 72 |
| 2026/03/13 | 67.5 | 67.5 | 65.5 | 65.7 | 55 |
| 2026/03/16 | 66.4 | 66.4 | 65 | 65.7 | 43 |
| 2026/03/17 | 65.2 | 65.7 | 65.2 | 65.4 | 17 |
| 2026/03/18 | 65.4 | 66.9 | 64 | 66.9 | 54 |
| 2026/03/19 | 66.8 | 69 | 65.3 | 69 | 77 |
| 2026/03/20 | 68.4 | 69 | 67.2 | 68.7 | 79 |
| 2026/03/23 | 66.5 | 67.4 | 66.5 | 67 | 27 |
| 2026/03/24 | 67.2 | 67.2 | 65.8 | 66.8 | 21 |
| 2026/03/25 | 68.2 | 68.2 | 67 | 67 | 38 |
| 2026/03/26 | 67 | 68.3 | 67 | 67.3 | 43 |
| 2026/03/27 | 68 | 70.1 | 67 | 69.3 | 93 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 六角 (2732) 股票走勢分析與操作建議 近期股價趨勢判…
六角 (2732) 股票走勢分析與操作建議
近期股價趨勢判斷
綜合觀察六角 (2732) 截至 2026 年 3 月 27 日的 K 線圖、移動平均線 (MA5、MA20) 及成交量變化,筆者判斷該股票在未來數天至數週內,有較高的機率呈現盤整偏強的走勢。主要理由如下:首先,從股價線來看,近期(約 3 月中旬至月底)股價呈現止跌反彈跡象,連續出現數根紅色 K 線,最高價觸及 69 元之上,最低價也未再創新低。相較於先前持續探底的綠色 K 線,此為明顯的轉變。
其次,觀察均線的發展。MA5(短期均線,綠色線)自 2 月下旬觸底後開始穩步上揚,並已多次穿越 MA20(中期均線,黃色線)。在 3 月 25 日至 27 日之間,MA5 呈現明顯的金叉 MA20 趨勢,並位於 MA20 之上。金叉通常被視為看漲訊號,顯示短期買盤力道增強,有助於推動股價向上。
第三,成交量方面,雖然近期成交量並非異常放大,但在股價反彈的過程中,成交量有逐步回溫的趨勢,尤其是在 3 月 27 日,成交量柱狀圖明顯高於前幾日。這可能意味著市場對反彈的興趣正在增加。
最後,從長期的下降趨勢來看,雖然六角股價自 2025 年 10 月以來經歷了一段較長的下跌,但近期股價已接近先前重要的支撐區(約 63-66 元),並在此區域出現了止跌和初步的反彈。若後續能有效站穩並向上突破,則可能開啟新的上升格局。
未來目標價格區間預測
基於上述分析,筆者預測六角 (2732) 在未來數週的目標價格區間可能落在 68 元至 74 元之間。此區間的預測是基於以下考量:
- 支撐與壓力: 股價近期於 63-66 元區域獲得支撐,並已向上反彈。上方的壓力點則可觀察先前 MA20 所在的區域,以及 2026 年 1 月下旬至 2 月初的整理平台(約 70-72 元)。
- 均線乖離: MA5 穿越 MA20 且持續向上,若能維持此態勢,股價有望挑戰 MA20 附近的壓力。
- 波段反彈: 從過去的走勢來看,當股價觸底反彈時,通常會有一定的波段漲幅。若能有效突破 70 元,則有機會挑戰 72 元甚至 74 元的較強壓力區。
然而,此預測仍存在不確定性,若未能有效突破關鍵壓力,股價仍可能回落至 68 元附近尋找支撐。
散戶投資人操作建議:XX股票可以買嗎?
針對「六角 (2732) 股票可以買嗎?」這個問題,對於散戶投資人,目前的時點可以考慮逢低介入,但需嚴控風險,並設定明確的停損點。以下是具體的操作建議:
- 買進時機: 建議待股價站穩 68 元之上,且 MA5 維持在 MA20 之上並持續向上時,可以考慮分批布局。若股價有回測 68-69 元區域並獲得支撐,也是不錯的介入點。
- 目標價位: 短期目標可設定在 71-72 元,若能順利突破,可進一步觀察 74 元的壓力。
- 停損策略:絕對必要。若股價跌破 67 元(即 3 月 27 日收盤價下方),或 MA5 跌破 MA20,則應考慮出場,避免損失擴大。散戶應設定能承受的風險範圍,例如將停損點設在 66 元或更低。
- 資金控管: 由於此為反彈行情,風險仍存在。建議投入總資金比例不宜過高,以小額、分批的策略進行。
- 謹慎態度: 雖然近期有反彈跡象,但六角股價長線仍處於下降趨勢。投資人應保持謹慎,密切關注後續成交量變化、基本面消息以及整體市場氛圍。
總結而言,六角 (2732) 目前呈現盤整偏強的格局,有機會挑戰 68-74 元的價格區間。散戶投資人可考慮在 68 元附近逢低布局,但務必嚴設停損,並控管好資金比例,以應對潛在的風險。