雅茗-KY(2726)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.85 |
15.95 |
15.6 |
15.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
18.1 |
18.35 |
18.1 |
18.2 |
15 |
| 2025/06/10 |
18.2 |
18.55 |
18.15 |
18.15 |
32 |
| 2025/06/11 |
17.6 |
18.8 |
17.6 |
18 |
40 |
| 2025/06/12 |
18.25 |
18.25 |
17.35 |
17.35 |
42 |
| 2025/06/13 |
17.75 |
17.95 |
17.25 |
17.25 |
40 |
| 2025/06/16 |
17 |
17.8 |
17 |
17.7 |
35 |
| 2025/06/17 |
17.2 |
17.6 |
17.2 |
17.35 |
23 |
| 2025/06/18 |
17.65 |
18.05 |
17 |
17.55 |
60 |
| 2025/06/19 |
17.55 |
17.55 |
17.15 |
17.35 |
15 |
| 2025/06/20 |
17.3 |
17.5 |
17.3 |
17.3 |
19 |
| 2025/06/23 |
17 |
17.1 |
17 |
17.1 |
12 |
| 2025/06/24 |
17.1 |
17.25 |
17.1 |
17.1 |
15 |
| 2025/06/25 |
17.2 |
17.3 |
17.05 |
17.05 |
18 |
| 2025/06/26 |
17.25 |
17.85 |
17.25 |
17.6 |
13 |
| 2025/06/27 |
17.6 |
17.65 |
17.2 |
17.25 |
25 |
| 2025/06/30 |
16.8 |
17.15 |
16.6 |
17.15 |
13 |
| 2025/07/01 |
17 |
18.1 |
17 |
17.5 |
64 |
| 2025/07/02 |
17.5 |
17.85 |
17.45 |
17.45 |
16 |
| 2025/07/03 |
17.45 |
17.6 |
17.2 |
17.25 |
24 |
| 2025/07/04 |
17.5 |
17.55 |
17.2 |
17.2 |
14 |
| 2025/07/07 |
17.5 |
17.5 |
17.05 |
17.25 |
19 |
| 2025/07/08 |
17.25 |
17.6 |
17.15 |
17.5 |
28 |
| 2025/07/09 |
17.55 |
18.6 |
17.55 |
17.75 |
31 |
| 2025/07/10 |
17.8 |
18.3 |
17.7 |
18.15 |
38 |
| 2025/07/11 |
18.3 |
18.9 |
18.2 |
18.25 |
25 |
| 2025/07/14 |
18.15 |
18.15 |
17.95 |
17.95 |
7 |
| 2025/07/15 |
17.95 |
17.95 |
17.6 |
17.6 |
21 |
| 2025/07/16 |
17.6 |
18.15 |
17.6 |
17.9 |
17 |
| 2025/07/17 |
17.8 |
17.85 |
17.65 |
17.65 |
14 |
| 2025/07/18 |
17.6 |
17.9 |
17.6 |
17.6 |
19 |
| 2025/07/21 |
17.25 |
17.8 |
17.25 |
17.5 |
12 |
| 2025/07/22 |
17.9 |
18.75 |
17.6 |
17.6 |
41 |
| 2025/07/23 |
17.6 |
17.85 |
17.55 |
17.65 |
19 |
| 2025/07/24 |
17.85 |
19.25 |
17.85 |
18.6 |
84 |
| 2025/07/25 |
18.55 |
19.2 |
18.55 |
18.7 |
26 |
| 2025/07/28 |
18.7 |
19.3 |
18.5 |
18.5 |
37 |
| 2025/07/29 |
18.5 |
18.5 |
18.1 |
18.1 |
7 |
| 2025/07/30 |
17.75 |
17.75 |
17.75 |
17.75 |
2 |
| 2025/07/31 |
17.4 |
17.55 |
17.25 |
17.3 |
18 |
| 2025/08/01 |
17.1 |
17.6 |
17.05 |
17.1 |
51 |
| 2025/08/04 |
17.2 |
17.55 |
16.65 |
16.65 |
51 |
| 2025/08/05 |
16.75 |
16.95 |
16.75 |
16.75 |
26 |
| 2025/08/06 |
16.85 |
18.4 |
16.85 |
17.45 |
452 |
| 2025/08/07 |
17.6 |
18.1 |
17.35 |
17.35 |
35 |
| 2025/08/08 |
17.4 |
18.55 |
17.4 |
17.75 |
129 |
| 2025/08/11 |
18.05 |
18.2 |
17.65 |
17.85 |
17 |
| 2025/08/12 |
18 |
18.6 |
17.55 |
17.55 |
33 |
| 2025/08/13 |
17.75 |
18.15 |
17.45 |
17.45 |
28 |
| 2025/08/14 |
17.55 |
18.35 |
17.55 |
17.95 |
59 |
| 2025/08/15 |
18.15 |
18.15 |
17.5 |
17.5 |
37 |
| 2025/08/18 |
18 |
18.1 |
17.65 |
17.75 |
5 |
| 2025/08/19 |
17.45 |
17.8 |
17.2 |
17.8 |
30 |
| 2025/08/20 |
17.5 |
17.5 |
17.4 |
17.4 |
4 |
| 2025/08/21 |
17.85 |
18.4 |
17.65 |
17.7 |
42 |
| 2025/08/22 |
17.5 |
17.5 |
17.45 |
17.45 |
8 |
| 2025/08/25 |
18 |
18.45 |
17.55 |
17.6 |
9 |
| 2025/08/26 |
17.6 |
18.95 |
17.6 |
18.15 |
46 |
| 2025/08/27 |
17.9 |
18.5 |
17.85 |
18.15 |
34 |
| 2025/08/28 |
17.85 |
18.15 |
17.8 |
18 |
24 |
| 2025/08/29 |
17.6 |
17.8 |
17.6 |
17.8 |
9 |
| 2025/09/02 |
17.9 |
18 |
17.5 |
17.5 |
6 |
| 2025/09/03 |
17.5 |
17.5 |
17.5 |
17.5 |
1 |
| 2025/09/04 |
17.15 |
17.35 |
17.15 |
17.35 |
10 |
| 2025/09/05 |
17.2 |
17.3 |
17 |
17.1 |
22 |
| 2025/09/08 |
17.1 |
17.25 |
16.8 |
16.8 |
44 |
| 2025/09/09 |
16.9 |
17.9 |
16.9 |
17.15 |
57 |
| 2025/09/10 |
17.2 |
17.25 |
17.15 |
17.25 |
13 |
| 2025/09/11 |
17.2 |
17.25 |
16.85 |
16.95 |
18 |
| 2025/09/12 |
16.7 |
16.85 |
16.7 |
16.7 |
14 |
| 2025/09/15 |
17.25 |
17.45 |
16.8 |
16.9 |
24 |
| 2025/09/16 |
16.55 |
16.8 |
16.55 |
16.8 |
13 |
| 2025/09/17 |
16.55 |
16.55 |
16.5 |
16.55 |
17 |
| 2025/09/18 |
16.55 |
16.55 |
16.5 |
16.5 |
11 |
| 2025/09/19 |
16.5 |
16.8 |
16.5 |
16.5 |
11 |
| 2025/09/22 |
16.25 |
16.7 |
16.25 |
16.45 |
15 |
| 2025/09/23 |
16.3 |
16.3 |
16.15 |
16.15 |
35 |
| 2025/09/24 |
16.2 |
16.25 |
16.15 |
16.25 |
11 |
| 2025/09/25 |
16.15 |
16.25 |
16.15 |
16.15 |
14 |
| 2025/09/26 |
16.1 |
16.1 |
16.1 |
16.1 |
2 |
| 2025/09/30 |
16.2 |
16.85 |
16.05 |
16.05 |
13 |
| 2025/10/01 |
16.05 |
16.05 |
16.05 |
16.05 |
5 |
| 2025/10/02 |
16.05 |
16.05 |
15.85 |
15.85 |
22 |
| 2025/10/03 |
15.85 |
15.85 |
15.7 |
15.8 |
23 |
| 2025/10/07 |
15.55 |
15.6 |
15.45 |
15.6 |
16 |
| 2025/10/08 |
16 |
17.15 |
15.5 |
16.55 |
109 |
| 2025/10/09 |
17 |
17.15 |
16.2 |
16.3 |
27 |
| 2025/10/13 |
16 |
16.1 |
16 |
16.05 |
8 |
| 2025/10/14 |
15.8 |
16.2 |
15.8 |
15.95 |
25 |
| 2025/10/15 |
16.35 |
16.95 |
16.35 |
16.55 |
45 |
| 2025/10/16 |
16.3 |
16.85 |
16.3 |
16.5 |
24 |
| 2025/10/17 |
16.5 |
17.25 |
16.5 |
16.8 |
40 |
| 2025/10/20 |
16.65 |
16.85 |
16.6 |
16.6 |
23 |
| 2025/10/21 |
17.6 |
17.6 |
16.7 |
16.75 |
18 |
| 2025/10/22 |
16.75 |
16.75 |
16.5 |
16.6 |
14 |
| 2025/10/23 |
17.05 |
17.6 |
16.3 |
16.45 |
70 |
| 2025/10/27 |
16.65 |
16.9 |
16.55 |
16.55 |
25 |
| 2025/10/28 |
16.9 |
17.25 |
16.65 |
16.7 |
18 |
| 2025/10/29 |
16.95 |
17.6 |
16.55 |
16.55 |
44 |
| 2025/10/30 |
16.5 |
16.55 |
16.5 |
16.5 |
7 |
| 2025/10/31 |
16.4 |
16.9 |
16.4 |
16.5 |
8 |
| 2025/11/03 |
16.65 |
16.65 |
16.35 |
16.45 |
22 |
| 2025/11/04 |
16.35 |
16.35 |
15 |
15.5 |
85 |
| 2025/11/05 |
15.5 |
15.95 |
15.5 |
15.75 |
26 |
| 2025/11/06 |
16.15 |
16.45 |
15.8 |
15.9 |
17 |
| 2025/11/07 |
16.05 |
16.05 |
15.95 |
16.05 |
9 |
| 2025/11/10 |
16.1 |
16.1 |
16 |
16 |
15 |
| 2025/11/11 |
16 |
16.05 |
15.8 |
16.05 |
20 |
| 2025/11/12 |
16.15 |
16.15 |
15.95 |
16 |
14 |
| 2025/11/13 |
15.9 |
16.1 |
15.8 |
15.8 |
35 |
| 2025/11/14 |
15.85 |
16 |
15.6 |
15.65 |
27 |
| 2025/11/17 |
15.45 |
15.7 |
15.45 |
15.7 |
21 |
| 2025/11/18 |
15.45 |
15.9 |
15.45 |
15.55 |
31 |
| 2025/11/19 |
15.55 |
15.7 |
15.45 |
15.45 |
4 |
| 2025/11/20 |
15.6 |
15.6 |
15.4 |
15.4 |
16 |
| 2025/11/21 |
15.05 |
15.4 |
15.05 |
15.25 |
17 |
| 2025/11/24 |
15.2 |
15.9 |
15.2 |
15.75 |
29 |
| 2025/11/25 |
17 |
17 |
16 |
16.95 |
100 |
| 2025/11/26 |
16.2 |
16.3 |
15.6 |
15.65 |
95 |
| 2025/11/27 |
15.65 |
15.65 |
15.6 |
15.6 |
20 |
| 2025/11/28 |
15.85 |
15.95 |
15.6 |
15.65 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雅茗-KY (2726) 股價走勢分析與操作建議
基於所提…
雅茗-KY (2726) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,目前雅茗-KY (2726) 的股價走勢呈現盤整偏弱的格局。儘管在圖表近期(2025-11-19 至 2025-11-28)出現了幾根綠色下跌 K 線,但價格並未持續大幅下挫,且在 15.5 元附近似乎有初步的支撐跡象。然而,代表短期趨勢的 MA5 與長期趨勢的 MA20 均向下彎曲,且 MA5 始終位於 MA20 下方,顯示整體下行趨勢尚未扭轉。成交量方面,近期成交量相對低迷,未見明顯的止跌訊號或反彈動能。
股價趨勢判斷與理由
預計未來數天至數週,雅茗-KY 的股價將可能持續在15.5 元至 17 元的區間內進行盤整,並有機會逐步築底反彈。
理由如下:
- 技術指標: MA5 與 MA20 持續向下,顯示空方壓力仍在,但近期下跌的幅度縮小,且價格在 15.5 元附近獲得支撐,可能預示著下跌動能減弱。
- 量價關係: 近期成交量未能配合下跌,顯示市場賣壓並非十分沉重。若未來出現價穩量縮,或價漲量增的現象,則反彈機率將提高。
- 歷史走勢: 回顧圖表中 2025 年 9 月下旬至 10 月中旬的區間,股價也曾在此價格帶附近進行整理。
未來目標價格區間
考量到目前市場的盤整格局以及可能的築底反彈,預期未來數週,雅茗-KY 的股價可能挑戰17 元至 18.5 元的價格區間。若能有效突破 MA20 壓力,則有機會進一步挑戰 19 元關卡。反之,若未能守住 15.5 元的支撐,則可能面臨繼續下探的風險。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對雅茗-KY (2726),目前的建議為:
不建議在此時追高買進。
具體操作建議:
- 謹慎布局,分批進場: 若看好該股票的長期發展,建議等待股價回測至 15.5 元或更低的價格區間時,採取分批、小額的方式進場。此舉可降低平均持股成本,並分散風險。
- 設定停損點: 嚴格設定停損點,若股價跌破 15.5 元,應考慮出場,避免擴大損失。
- 觀察成交量變化: 密切關注後續成交量的變化。若股價在平穩運行時,成交量開始明顯放大,且股價開始向上突破,則可視為較好的進場訊號。
- 關注均線糾葛: 留意 MA5 是否有機會向上穿越 MA20,形成黃金交叉。這是重要的多頭訊號,但需等待確立。
- 避免追價: 若股價已出現明顯反彈,且逼近 17 元或 18.5 元的壓力區,則不建議追價,應考慮獲利了結。
結論
總結而言,雅茗-KY (2726) 目前處於一個盤整偏弱的階段,預計未來數天至數週可能在 15.5 元至 17 元區間盤整,並有築底反彈的潛力,目標價格區間預計為 17 元至 18.5 元,甚至挑戰 19 元。然而,由於短期均線向下,風險仍在。對於散戶投資人,建議採取謹慎的態度,若要布局,應選擇在股價回調至支撐區時分批進場,並嚴格執行停損策略。現階段不建議積極追買。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.19% |
16.66% |
55.09% |
2,190 |
| 2024/09/27 |
28.25% |
16.59% |
55.09% |
2,194 |
| 2024/10/04 |
28.3% |
16.53% |
55.09% |
2,195 |
| 2024/10/11 |
28.4% |
16.44% |
55.09% |
2,194 |
| 2024/10/18 |
28.47% |
16.36% |
55.09% |
2,188 |
| 2024/10/25 |
28.55% |
16.29% |
55.09% |
2,182 |
| 2024/11/01 |
28.62% |
16.23% |
55.09% |
2,185 |
| 2024/11/08 |
28.62% |
16.23% |
55.09% |
2,187 |
| 2024/11/15 |
28.62% |
16.23% |
55.09% |
2,186 |
| 2024/11/22 |
28.59% |
16.23% |
55.09% |
2,183 |
| 2024/11/29 |
28.59% |
16.23% |
55.09% |
2,179 |
| 2024/12/06 |
28.64% |
16.21% |
55.09% |
2,177 |
| 2024/12/13 |
28.82% |
16.17% |
54.95% |
2,243 |
| 2024/12/20 |
28.78% |
16.21% |
54.95% |
2,239 |
| 2024/12/27 |
28.76% |
16.21% |
54.95% |
2,233 |
| 2025/01/03 |
28.75% |
16.22% |
54.95% |
2,229 |
| 2025/01/10 |
28.82% |
16.16% |
54.95% |
2,223 |
| 2025/01/17 |
28.78% |
16.11% |
55.03% |
2,205 |
| 2025/01/22 |
28.28% |
16.63% |
55.03% |
2,222 |
| 2025/02/07 |
28.17% |
16.66% |
55.1% |
2,235 |
| 2025/02/14 |
28.54% |
16.29% |
55.1% |
2,246 |
| 2025/02/21 |
28.55% |
16.29% |
55.1% |
2,256 |
| 2025/02/27 |
28.65% |
16.18% |
55.1% |
2,265 |
| 2025/03/07 |
29.55% |
15.29% |
55.1% |
2,284 |
| 2025/03/14 |
29.56% |
15.27% |
55.1% |
2,280 |
| 2025/03/21 |
29.7% |
15.14% |
55.1% |
2,279 |
| 2025/03/28 |
29.97% |
14.87% |
55.1% |
2,293 |
| 2025/04/02 |
30.17% |
14.75% |
55.04% |
2,289 |
| 2025/04/11 |
30.13% |
14.79% |
55.02% |
2,282 |
| 2025/04/18 |
29.73% |
15.19% |
55.03% |
2,281 |
| 2025/04/25 |
29.72% |
15.19% |
55.03% |
2,278 |
| 2025/05/02 |
29.58% |
15.32% |
55.03% |
2,275 |
| 2025/05/09 |
28.67% |
16.31% |
54.96% |
2,317 |
| 2025/05/16 |
28.58% |
16.22% |
55.14% |
2,328 |
| 2025/05/23 |
28.63% |
16.16% |
55.14% |
2,310 |
| 2025/05/29 |
28.74% |
16.2% |
55.01% |
2,297 |
| 2025/06/06 |
29.29% |
15.63% |
55.01% |
2,299 |
| 2025/06/13 |
29.71% |
15.2% |
55.01% |
2,294 |
| 2025/06/20 |
29.73% |
15.2% |
55.01% |
2,285 |
| 2025/06/27 |
29.78% |
15.15% |
55.01% |
2,279 |
| 2025/07/04 |
30.13% |
14.79% |
55.01% |
2,274 |
| 2025/07/11 |
29.8% |
15.13% |
55.01% |
2,268 |
| 2025/07/18 |
29.8% |
15.12% |
55.01% |
2,267 |
| 2025/07/25 |
29.69% |
15.23% |
55.01% |
2,258 |
| 2025/08/01 |
29.69% |
15.23% |
55.01% |
2,247 |
| 2025/08/08 |
30.27% |
14.66% |
55.01% |
2,265 |
| 2025/08/15 |
29.73% |
15.18% |
55.01% |
2,248 |
| 2025/08/22 |
29.69% |
15.23% |
55.01% |
2,240 |
| 2025/08/29 |
29.65% |
15.26% |
55.01% |
2,239 |
| 2025/09/05 |
29.66% |
15.26% |
55.01% |
2,238 |
| 2025/09/12 |
29.68% |
15.25% |
55.01% |
2,229 |
| 2025/09/19 |
29.66% |
15.26% |
55.01% |
2,225 |
| 2025/09/26 |
29.52% |
15.39% |
55.01% |
2,216 |
| 2025/10/03 |
29.53% |
15.39% |
55.01% |
2,213 |
| 2025/10/09 |
29.52% |
15.38% |
55.01% |
2,222 |
| 2025/10/17 |
29.63% |
15.28% |
55.01% |
2,221 |
| 2025/10/23 |
29.37% |
15.55% |
55.01% |
2,222 |
| 2025/10/31 |
29.73% |
15.19% |
55.01% |
2,219 |
| 2025/11/07 |
29.73% |
15.2% |
55.01% |
2,214 |
| 2025/11/14 |
30.17% |
14.74% |
55.01% |
2,218 |
評論討論區
發表評論
目前尚無評論