雅茗-KY(2726)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.25 |
15.3 |
14.55 |
14.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
17.75 |
17.95 |
17.25 |
17.25 |
40 |
| 2025/06/16 |
17 |
17.8 |
17 |
17.7 |
35 |
| 2025/06/17 |
17.2 |
17.6 |
17.2 |
17.35 |
23 |
| 2025/06/18 |
17.65 |
18.05 |
17 |
17.55 |
60 |
| 2025/06/19 |
17.55 |
17.55 |
17.15 |
17.35 |
15 |
| 2025/06/20 |
17.3 |
17.5 |
17.3 |
17.3 |
19 |
| 2025/06/23 |
17 |
17.1 |
17 |
17.1 |
12 |
| 2025/06/24 |
17.1 |
17.25 |
17.1 |
17.1 |
15 |
| 2025/06/25 |
17.2 |
17.3 |
17.05 |
17.05 |
18 |
| 2025/06/26 |
17.25 |
17.85 |
17.25 |
17.6 |
13 |
| 2025/06/27 |
17.6 |
17.65 |
17.2 |
17.25 |
25 |
| 2025/06/30 |
16.8 |
17.15 |
16.6 |
17.15 |
13 |
| 2025/07/01 |
17 |
18.1 |
17 |
17.5 |
64 |
| 2025/07/02 |
17.5 |
17.85 |
17.45 |
17.45 |
16 |
| 2025/07/03 |
17.45 |
17.6 |
17.2 |
17.25 |
24 |
| 2025/07/04 |
17.5 |
17.55 |
17.2 |
17.2 |
14 |
| 2025/07/07 |
17.5 |
17.5 |
17.05 |
17.25 |
19 |
| 2025/07/08 |
17.25 |
17.6 |
17.15 |
17.5 |
28 |
| 2025/07/09 |
17.55 |
18.6 |
17.55 |
17.75 |
31 |
| 2025/07/10 |
17.8 |
18.3 |
17.7 |
18.15 |
38 |
| 2025/07/11 |
18.3 |
18.9 |
18.2 |
18.25 |
25 |
| 2025/07/14 |
18.15 |
18.15 |
17.95 |
17.95 |
7 |
| 2025/07/15 |
17.95 |
17.95 |
17.6 |
17.6 |
21 |
| 2025/07/16 |
17.6 |
18.15 |
17.6 |
17.9 |
17 |
| 2025/07/17 |
17.8 |
17.85 |
17.65 |
17.65 |
14 |
| 2025/07/18 |
17.6 |
17.9 |
17.6 |
17.6 |
19 |
| 2025/07/21 |
17.25 |
17.8 |
17.25 |
17.5 |
12 |
| 2025/07/22 |
17.9 |
18.75 |
17.6 |
17.6 |
41 |
| 2025/07/23 |
17.6 |
17.85 |
17.55 |
17.65 |
19 |
| 2025/07/24 |
17.85 |
19.25 |
17.85 |
18.6 |
84 |
| 2025/07/25 |
18.55 |
19.2 |
18.55 |
18.7 |
26 |
| 2025/07/28 |
18.7 |
19.3 |
18.5 |
18.5 |
37 |
| 2025/07/29 |
18.5 |
18.5 |
18.1 |
18.1 |
7 |
| 2025/07/30 |
17.75 |
17.75 |
17.75 |
17.75 |
2 |
| 2025/07/31 |
17.4 |
17.55 |
17.25 |
17.3 |
18 |
| 2025/08/01 |
17.1 |
17.6 |
17.05 |
17.1 |
51 |
| 2025/08/04 |
17.2 |
17.55 |
16.65 |
16.65 |
51 |
| 2025/08/05 |
16.75 |
16.95 |
16.75 |
16.75 |
26 |
| 2025/08/06 |
16.85 |
18.4 |
16.85 |
17.45 |
452 |
| 2025/08/07 |
17.6 |
18.1 |
17.35 |
17.35 |
35 |
| 2025/08/08 |
17.4 |
18.55 |
17.4 |
17.75 |
129 |
| 2025/08/11 |
18.05 |
18.2 |
17.65 |
17.85 |
17 |
| 2025/08/12 |
18 |
18.6 |
17.55 |
17.55 |
33 |
| 2025/08/13 |
17.75 |
18.15 |
17.45 |
17.45 |
28 |
| 2025/08/14 |
17.55 |
18.35 |
17.55 |
17.95 |
59 |
| 2025/08/15 |
18.15 |
18.15 |
17.5 |
17.5 |
37 |
| 2025/08/18 |
18 |
18.1 |
17.65 |
17.75 |
5 |
| 2025/08/19 |
17.45 |
17.8 |
17.2 |
17.8 |
30 |
| 2025/08/20 |
17.5 |
17.5 |
17.4 |
17.4 |
4 |
| 2025/08/21 |
17.85 |
18.4 |
17.65 |
17.7 |
42 |
| 2025/08/22 |
17.5 |
17.5 |
17.45 |
17.45 |
8 |
| 2025/08/25 |
18 |
18.45 |
17.55 |
17.6 |
9 |
| 2025/08/26 |
17.6 |
18.95 |
17.6 |
18.15 |
46 |
| 2025/08/27 |
17.9 |
18.5 |
17.85 |
18.15 |
34 |
| 2025/08/28 |
17.85 |
18.15 |
17.8 |
18 |
24 |
| 2025/08/29 |
17.6 |
17.8 |
17.6 |
17.8 |
9 |
| 2025/09/02 |
17.9 |
18 |
17.5 |
17.5 |
6 |
| 2025/09/03 |
17.5 |
17.5 |
17.5 |
17.5 |
1 |
| 2025/09/04 |
17.15 |
17.35 |
17.15 |
17.35 |
10 |
| 2025/09/05 |
17.2 |
17.3 |
17 |
17.1 |
22 |
| 2025/09/08 |
17.1 |
17.25 |
16.8 |
16.8 |
44 |
| 2025/09/09 |
16.9 |
17.9 |
16.9 |
17.15 |
57 |
| 2025/09/10 |
17.2 |
17.25 |
17.15 |
17.25 |
13 |
| 2025/09/11 |
17.2 |
17.25 |
16.85 |
16.95 |
18 |
| 2025/09/12 |
16.7 |
16.85 |
16.7 |
16.7 |
14 |
| 2025/09/15 |
17.25 |
17.45 |
16.8 |
16.9 |
24 |
| 2025/09/16 |
16.55 |
16.8 |
16.55 |
16.8 |
13 |
| 2025/09/17 |
16.55 |
16.55 |
16.5 |
16.55 |
17 |
| 2025/09/18 |
16.55 |
16.55 |
16.5 |
16.5 |
11 |
| 2025/09/19 |
16.5 |
16.8 |
16.5 |
16.5 |
11 |
| 2025/09/22 |
16.25 |
16.7 |
16.25 |
16.45 |
15 |
| 2025/09/23 |
16.3 |
16.3 |
16.15 |
16.15 |
35 |
| 2025/09/24 |
16.2 |
16.25 |
16.15 |
16.25 |
11 |
| 2025/09/25 |
16.15 |
16.25 |
16.15 |
16.15 |
14 |
| 2025/09/26 |
16.1 |
16.1 |
16.1 |
16.1 |
2 |
| 2025/09/30 |
16.2 |
16.85 |
16.05 |
16.05 |
13 |
| 2025/10/01 |
16.05 |
16.05 |
16.05 |
16.05 |
5 |
| 2025/10/02 |
16.05 |
16.05 |
15.85 |
15.85 |
22 |
| 2025/10/03 |
15.85 |
15.85 |
15.7 |
15.8 |
23 |
| 2025/10/07 |
15.55 |
15.6 |
15.45 |
15.6 |
16 |
| 2025/10/08 |
16 |
17.15 |
15.5 |
16.55 |
109 |
| 2025/10/09 |
17 |
17.15 |
16.2 |
16.3 |
27 |
| 2025/10/13 |
16 |
16.1 |
16 |
16.05 |
8 |
| 2025/10/14 |
15.8 |
16.2 |
15.8 |
15.95 |
25 |
| 2025/10/15 |
16.35 |
16.95 |
16.35 |
16.55 |
45 |
| 2025/10/16 |
16.3 |
16.85 |
16.3 |
16.5 |
24 |
| 2025/10/17 |
16.5 |
17.25 |
16.5 |
16.8 |
40 |
| 2025/10/20 |
16.65 |
16.85 |
16.6 |
16.6 |
23 |
| 2025/10/21 |
17.6 |
17.6 |
16.7 |
16.75 |
18 |
| 2025/10/22 |
16.75 |
16.75 |
16.5 |
16.6 |
14 |
| 2025/10/23 |
17.05 |
17.6 |
16.3 |
16.45 |
70 |
| 2025/10/27 |
16.65 |
16.9 |
16.55 |
16.55 |
25 |
| 2025/10/28 |
16.9 |
17.25 |
16.65 |
16.7 |
18 |
| 2025/10/29 |
16.95 |
17.6 |
16.55 |
16.55 |
44 |
| 2025/10/30 |
16.5 |
16.55 |
16.5 |
16.5 |
7 |
| 2025/10/31 |
16.4 |
16.9 |
16.4 |
16.5 |
8 |
| 2025/11/03 |
16.65 |
16.65 |
16.35 |
16.45 |
22 |
| 2025/11/04 |
16.35 |
16.35 |
15 |
15.5 |
85 |
| 2025/11/05 |
15.5 |
15.95 |
15.5 |
15.75 |
26 |
| 2025/11/06 |
16.15 |
16.45 |
15.8 |
15.9 |
17 |
| 2025/11/07 |
16.05 |
16.05 |
15.95 |
16.05 |
9 |
| 2025/11/10 |
16.1 |
16.1 |
16 |
16 |
15 |
| 2025/11/11 |
16 |
16.05 |
15.8 |
16.05 |
20 |
| 2025/11/12 |
16.15 |
16.15 |
15.95 |
16 |
14 |
| 2025/11/13 |
15.9 |
16.1 |
15.8 |
15.8 |
35 |
| 2025/11/14 |
15.85 |
16 |
15.6 |
15.65 |
27 |
| 2025/11/17 |
15.45 |
15.7 |
15.45 |
15.7 |
21 |
| 2025/11/18 |
15.45 |
15.9 |
15.45 |
15.55 |
31 |
| 2025/11/19 |
15.55 |
15.7 |
15.45 |
15.45 |
4 |
| 2025/11/20 |
15.6 |
15.6 |
15.4 |
15.4 |
16 |
| 2025/11/21 |
15.05 |
15.4 |
15.05 |
15.25 |
17 |
| 2025/11/24 |
15.2 |
15.9 |
15.2 |
15.75 |
29 |
| 2025/11/25 |
17 |
17 |
16 |
16.95 |
100 |
| 2025/11/26 |
16.2 |
16.3 |
15.6 |
15.65 |
95 |
| 2025/11/27 |
15.65 |
15.65 |
15.6 |
15.6 |
20 |
| 2025/11/28 |
15.85 |
15.95 |
15.6 |
15.65 |
19 |
| 2025/12/01 |
15.8 |
15.9 |
15.6 |
15.6 |
16 |
| 2025/12/02 |
15.4 |
15.4 |
15.3 |
15.35 |
24 |
| 2025/12/03 |
15.35 |
15.75 |
15.35 |
15.45 |
9 |
| 2025/12/04 |
15.25 |
15.3 |
14.55 |
14.65 |
80 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雅茗-KY (2726) 股票走勢分析與操作建議
綜合考量…
雅茗-KY (2726) 股票走勢分析與操作建議
綜合考量雅茗-KY (2726) 在過去 90 天的股價走勢,目前呈現出一個複雜但可能蘊含轉機的格局。儘管近期股價呈現震盪整理,但從移動平均線(MA5 和 MA20)的相對位置以及近期成交量的變化來看,預計未來數天至數週內,股價有機會迎來一波溫和的上漲。
股價趨勢判斷與理由
自 2025 年 10 月底以來,雅茗-KY 的股價進入了較為明顯的下跌趨勢,MA5 快速下行並跌破 MA20。然而,進入 11 月份,股價開始在 15.5 至 16.5 元的區間內進行築底反彈。特別是最近幾天,可以看到 MA5 開始有觸底回升的跡象,並且與 MA20 的距離正在縮小,顯示下跌動能有所減緩,多頭開始嘗試抵抗。
成交量方面,雖然大部分時間成交量維持在較低水平,但在 2025 年 12 月 3 日(K 線圖最後交易日)出現了相對較大的綠色柱狀圖(代表下跌),但股價並未跟隨大幅下跌,顯示在低檔有承接的力道,或者賣壓並未持續增強。若未來成交量能伴隨股價回升而逐步放大,將是確立反彈趨勢的重要訊號。
未來目標價格區間
基於目前的技術指標和近期走勢,預期雅茗-KY 未來的目標價格區間可能落在 17.0 元至 18.5 元。
此預測是基於以下觀察:
- 短期支撐: 股價在 15.5 元附近似乎有較強的支撐。
- 中期壓力: MA20 目前位於 16.5 元附近,是近期一個重要的技術關卡,若能有效突破並站穩,將有助於向上拓展空間。
- 歷史軌跡: 回顧過去的走勢,17 元至 18.5 元是股價在 2025 年 8 月至 9 月間曾停留的區間,若多頭能成功收復此區域,則有機會挑戰更高的價位。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於雅茗-KY (2726) 在當前時點(2025-12-04),可以考慮進行分批佈局。
具體操作建議如下:
- 初步買進: 若股價在 16.0 元至 16.5 元之間出現止跌企穩的跡象,且成交量並未明顯萎縮,可考慮進行初步的買進。
- 加碼時機: 若股價能夠有效突破 17.0 元,並在該價位附近獲得支撐,可以視為趨勢可能轉強的訊號,可適當加碼。
- 停損設定: 務必設定明確的停損點。如果股價跌破 15.5 元的低點,或者 MA5 再次跌破 MA20 且呈現死亡交叉,應立即出場,以控制風險。
- 風險控管: 考量到該股票近期經歷了較大的跌幅,且成交量尚未完全放大,建議散戶投資人不要過度集中資金,應以小額、分批的方式進場,並做好風險分散。
- 長期持有觀點: 若投資人看好公司基本面未來發展,則可在出現明顯的上升趨勢後,考慮中長線持有,但仍需留意技術面指標的變化,適時調整部位。
總結
綜上所述,雅茗-KY (2726) 在經歷了一段時間的修正後,目前股價處於築底階段,預計未來數天至數週內,有機會展開溫和的上漲走勢,目標價格區間上看 17.0 元至 18.5 元。散戶投資人可考慮在 16.0 元至 16.5 元附近分批佈局,並嚴設停損,以應對潛在的風險。
| 指標 |
近期趨勢判斷 |
潛在影響 |
| MA5 |
觸底回升,與 MA20 距離縮小 |
多頭力量萌芽,下跌動能減緩 |
| MA20 |
緩慢下滑,但幅度趨緩 |
中線趨勢仍偏空,但有止跌跡象 |
| 股價 |
在區間內震盪築底 |
為後續反彈積蓄能量 |
| 成交量 |
近期出現相對較大量,但股價未隨勢大跌 |
低檔有承接,賣壓減緩 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
28.3% |
16.53% |
55.09% |
2,195 |
| 2024/10/11 |
28.4% |
16.44% |
55.09% |
2,194 |
| 2024/10/18 |
28.47% |
16.36% |
55.09% |
2,188 |
| 2024/10/25 |
28.55% |
16.29% |
55.09% |
2,182 |
| 2024/11/01 |
28.62% |
16.23% |
55.09% |
2,185 |
| 2024/11/08 |
28.62% |
16.23% |
55.09% |
2,187 |
| 2024/11/15 |
28.62% |
16.23% |
55.09% |
2,186 |
| 2024/11/22 |
28.59% |
16.23% |
55.09% |
2,183 |
| 2024/11/29 |
28.59% |
16.23% |
55.09% |
2,179 |
| 2024/12/06 |
28.64% |
16.21% |
55.09% |
2,177 |
| 2024/12/13 |
28.82% |
16.17% |
54.95% |
2,243 |
| 2024/12/20 |
28.78% |
16.21% |
54.95% |
2,239 |
| 2024/12/27 |
28.76% |
16.21% |
54.95% |
2,233 |
| 2025/01/03 |
28.75% |
16.22% |
54.95% |
2,229 |
| 2025/01/10 |
28.82% |
16.16% |
54.95% |
2,223 |
| 2025/01/17 |
28.78% |
16.11% |
55.03% |
2,205 |
| 2025/01/22 |
28.28% |
16.63% |
55.03% |
2,222 |
| 2025/02/07 |
28.17% |
16.66% |
55.1% |
2,235 |
| 2025/02/14 |
28.54% |
16.29% |
55.1% |
2,246 |
| 2025/02/21 |
28.55% |
16.29% |
55.1% |
2,256 |
| 2025/02/27 |
28.65% |
16.18% |
55.1% |
2,265 |
| 2025/03/07 |
29.55% |
15.29% |
55.1% |
2,284 |
| 2025/03/14 |
29.56% |
15.27% |
55.1% |
2,280 |
| 2025/03/21 |
29.7% |
15.14% |
55.1% |
2,279 |
| 2025/03/28 |
29.97% |
14.87% |
55.1% |
2,293 |
| 2025/04/02 |
30.17% |
14.75% |
55.04% |
2,289 |
| 2025/04/11 |
30.13% |
14.79% |
55.02% |
2,282 |
| 2025/04/18 |
29.73% |
15.19% |
55.03% |
2,281 |
| 2025/04/25 |
29.72% |
15.19% |
55.03% |
2,278 |
| 2025/05/02 |
29.58% |
15.32% |
55.03% |
2,275 |
| 2025/05/09 |
28.67% |
16.31% |
54.96% |
2,317 |
| 2025/05/16 |
28.58% |
16.22% |
55.14% |
2,328 |
| 2025/05/23 |
28.63% |
16.16% |
55.14% |
2,310 |
| 2025/05/29 |
28.74% |
16.2% |
55.01% |
2,297 |
| 2025/06/06 |
29.29% |
15.63% |
55.01% |
2,299 |
| 2025/06/13 |
29.71% |
15.2% |
55.01% |
2,294 |
| 2025/06/20 |
29.73% |
15.2% |
55.01% |
2,285 |
| 2025/06/27 |
29.78% |
15.15% |
55.01% |
2,279 |
| 2025/07/04 |
30.13% |
14.79% |
55.01% |
2,274 |
| 2025/07/11 |
29.8% |
15.13% |
55.01% |
2,268 |
| 2025/07/18 |
29.8% |
15.12% |
55.01% |
2,267 |
| 2025/07/25 |
29.69% |
15.23% |
55.01% |
2,258 |
| 2025/08/01 |
29.69% |
15.23% |
55.01% |
2,247 |
| 2025/08/08 |
30.27% |
14.66% |
55.01% |
2,265 |
| 2025/08/15 |
29.73% |
15.18% |
55.01% |
2,248 |
| 2025/08/22 |
29.69% |
15.23% |
55.01% |
2,240 |
| 2025/08/29 |
29.65% |
15.26% |
55.01% |
2,239 |
| 2025/09/05 |
29.66% |
15.26% |
55.01% |
2,238 |
| 2025/09/12 |
29.68% |
15.25% |
55.01% |
2,229 |
| 2025/09/19 |
29.66% |
15.26% |
55.01% |
2,225 |
| 2025/09/26 |
29.52% |
15.39% |
55.01% |
2,216 |
| 2025/10/03 |
29.53% |
15.39% |
55.01% |
2,213 |
| 2025/10/09 |
29.52% |
15.38% |
55.01% |
2,222 |
| 2025/10/17 |
29.63% |
15.28% |
55.01% |
2,221 |
| 2025/10/23 |
29.37% |
15.55% |
55.01% |
2,222 |
| 2025/10/31 |
29.73% |
15.19% |
55.01% |
2,219 |
| 2025/11/07 |
29.73% |
15.2% |
55.01% |
2,214 |
| 2025/11/14 |
30.17% |
14.74% |
55.01% |
2,218 |
| 2025/11/21 |
29.79% |
15.13% |
55.01% |
2,220 |
| 2025/11/28 |
29.76% |
15.14% |
55.01% |
2,225 |
評論討論區
發表評論
目前尚無評論