雅茗-KY(2726)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.85 | 15.95 | 15.6 | 15.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 18.1 | 18.35 | 18.1 | 18.2 | 15 |
| 2025/06/10 | 18.2 | 18.55 | 18.15 | 18.15 | 32 |
| 2025/06/11 | 17.6 | 18.8 | 17.6 | 18 | 40 |
| 2025/06/12 | 18.25 | 18.25 | 17.35 | 17.35 | 42 |
| 2025/06/13 | 17.75 | 17.95 | 17.25 | 17.25 | 40 |
| 2025/06/16 | 17 | 17.8 | 17 | 17.7 | 35 |
| 2025/06/17 | 17.2 | 17.6 | 17.2 | 17.35 | 23 |
| 2025/06/18 | 17.65 | 18.05 | 17 | 17.55 | 60 |
| 2025/06/19 | 17.55 | 17.55 | 17.15 | 17.35 | 15 |
| 2025/06/20 | 17.3 | 17.5 | 17.3 | 17.3 | 19 |
| 2025/06/23 | 17 | 17.1 | 17 | 17.1 | 12 |
| 2025/06/24 | 17.1 | 17.25 | 17.1 | 17.1 | 15 |
| 2025/06/25 | 17.2 | 17.3 | 17.05 | 17.05 | 18 |
| 2025/06/26 | 17.25 | 17.85 | 17.25 | 17.6 | 13 |
| 2025/06/27 | 17.6 | 17.65 | 17.2 | 17.25 | 25 |
| 2025/06/30 | 16.8 | 17.15 | 16.6 | 17.15 | 13 |
| 2025/07/01 | 17 | 18.1 | 17 | 17.5 | 64 |
| 2025/07/02 | 17.5 | 17.85 | 17.45 | 17.45 | 16 |
| 2025/07/03 | 17.45 | 17.6 | 17.2 | 17.25 | 24 |
| 2025/07/04 | 17.5 | 17.55 | 17.2 | 17.2 | 14 |
| 2025/07/07 | 17.5 | 17.5 | 17.05 | 17.25 | 19 |
| 2025/07/08 | 17.25 | 17.6 | 17.15 | 17.5 | 28 |
| 2025/07/09 | 17.55 | 18.6 | 17.55 | 17.75 | 31 |
| 2025/07/10 | 17.8 | 18.3 | 17.7 | 18.15 | 38 |
| 2025/07/11 | 18.3 | 18.9 | 18.2 | 18.25 | 25 |
| 2025/07/14 | 18.15 | 18.15 | 17.95 | 17.95 | 7 |
| 2025/07/15 | 17.95 | 17.95 | 17.6 | 17.6 | 21 |
| 2025/07/16 | 17.6 | 18.15 | 17.6 | 17.9 | 17 |
| 2025/07/17 | 17.8 | 17.85 | 17.65 | 17.65 | 14 |
| 2025/07/18 | 17.6 | 17.9 | 17.6 | 17.6 | 19 |
| 2025/07/21 | 17.25 | 17.8 | 17.25 | 17.5 | 12 |
| 2025/07/22 | 17.9 | 18.75 | 17.6 | 17.6 | 41 |
| 2025/07/23 | 17.6 | 17.85 | 17.55 | 17.65 | 19 |
| 2025/07/24 | 17.85 | 19.25 | 17.85 | 18.6 | 84 |
| 2025/07/25 | 18.55 | 19.2 | 18.55 | 18.7 | 26 |
| 2025/07/28 | 18.7 | 19.3 | 18.5 | 18.5 | 37 |
| 2025/07/29 | 18.5 | 18.5 | 18.1 | 18.1 | 7 |
| 2025/07/30 | 17.75 | 17.75 | 17.75 | 17.75 | 2 |
| 2025/07/31 | 17.4 | 17.55 | 17.25 | 17.3 | 18 |
| 2025/08/01 | 17.1 | 17.6 | 17.05 | 17.1 | 51 |
| 2025/08/04 | 17.2 | 17.55 | 16.65 | 16.65 | 51 |
| 2025/08/05 | 16.75 | 16.95 | 16.75 | 16.75 | 26 |
| 2025/08/06 | 16.85 | 18.4 | 16.85 | 17.45 | 452 |
| 2025/08/07 | 17.6 | 18.1 | 17.35 | 17.35 | 35 |
| 2025/08/08 | 17.4 | 18.55 | 17.4 | 17.75 | 129 |
| 2025/08/11 | 18.05 | 18.2 | 17.65 | 17.85 | 17 |
| 2025/08/12 | 18 | 18.6 | 17.55 | 17.55 | 33 |
| 2025/08/13 | 17.75 | 18.15 | 17.45 | 17.45 | 28 |
| 2025/08/14 | 17.55 | 18.35 | 17.55 | 17.95 | 59 |
| 2025/08/15 | 18.15 | 18.15 | 17.5 | 17.5 | 37 |
| 2025/08/18 | 18 | 18.1 | 17.65 | 17.75 | 5 |
| 2025/08/19 | 17.45 | 17.8 | 17.2 | 17.8 | 30 |
| 2025/08/20 | 17.5 | 17.5 | 17.4 | 17.4 | 4 |
| 2025/08/21 | 17.85 | 18.4 | 17.65 | 17.7 | 42 |
| 2025/08/22 | 17.5 | 17.5 | 17.45 | 17.45 | 8 |
| 2025/08/25 | 18 | 18.45 | 17.55 | 17.6 | 9 |
| 2025/08/26 | 17.6 | 18.95 | 17.6 | 18.15 | 46 |
| 2025/08/27 | 17.9 | 18.5 | 17.85 | 18.15 | 34 |
| 2025/08/28 | 17.85 | 18.15 | 17.8 | 18 | 24 |
| 2025/08/29 | 17.6 | 17.8 | 17.6 | 17.8 | 9 |
| 2025/09/02 | 17.9 | 18 | 17.5 | 17.5 | 6 |
| 2025/09/03 | 17.5 | 17.5 | 17.5 | 17.5 | 1 |
| 2025/09/04 | 17.15 | 17.35 | 17.15 | 17.35 | 10 |
| 2025/09/05 | 17.2 | 17.3 | 17 | 17.1 | 22 |
| 2025/09/08 | 17.1 | 17.25 | 16.8 | 16.8 | 44 |
| 2025/09/09 | 16.9 | 17.9 | 16.9 | 17.15 | 57 |
| 2025/09/10 | 17.2 | 17.25 | 17.15 | 17.25 | 13 |
| 2025/09/11 | 17.2 | 17.25 | 16.85 | 16.95 | 18 |
| 2025/09/12 | 16.7 | 16.85 | 16.7 | 16.7 | 14 |
| 2025/09/15 | 17.25 | 17.45 | 16.8 | 16.9 | 24 |
| 2025/09/16 | 16.55 | 16.8 | 16.55 | 16.8 | 13 |
| 2025/09/17 | 16.55 | 16.55 | 16.5 | 16.55 | 17 |
| 2025/09/18 | 16.55 | 16.55 | 16.5 | 16.5 | 11 |
| 2025/09/19 | 16.5 | 16.8 | 16.5 | 16.5 | 11 |
| 2025/09/22 | 16.25 | 16.7 | 16.25 | 16.45 | 15 |
| 2025/09/23 | 16.3 | 16.3 | 16.15 | 16.15 | 35 |
| 2025/09/24 | 16.2 | 16.25 | 16.15 | 16.25 | 11 |
| 2025/09/25 | 16.15 | 16.25 | 16.15 | 16.15 | 14 |
| 2025/09/26 | 16.1 | 16.1 | 16.1 | 16.1 | 2 |
| 2025/09/30 | 16.2 | 16.85 | 16.05 | 16.05 | 13 |
| 2025/10/01 | 16.05 | 16.05 | 16.05 | 16.05 | 5 |
| 2025/10/02 | 16.05 | 16.05 | 15.85 | 15.85 | 22 |
| 2025/10/03 | 15.85 | 15.85 | 15.7 | 15.8 | 23 |
| 2025/10/07 | 15.55 | 15.6 | 15.45 | 15.6 | 16 |
| 2025/10/08 | 16 | 17.15 | 15.5 | 16.55 | 109 |
| 2025/10/09 | 17 | 17.15 | 16.2 | 16.3 | 27 |
| 2025/10/13 | 16 | 16.1 | 16 | 16.05 | 8 |
| 2025/10/14 | 15.8 | 16.2 | 15.8 | 15.95 | 25 |
| 2025/10/15 | 16.35 | 16.95 | 16.35 | 16.55 | 45 |
| 2025/10/16 | 16.3 | 16.85 | 16.3 | 16.5 | 24 |
| 2025/10/17 | 16.5 | 17.25 | 16.5 | 16.8 | 40 |
| 2025/10/20 | 16.65 | 16.85 | 16.6 | 16.6 | 23 |
| 2025/10/21 | 17.6 | 17.6 | 16.7 | 16.75 | 18 |
| 2025/10/22 | 16.75 | 16.75 | 16.5 | 16.6 | 14 |
| 2025/10/23 | 17.05 | 17.6 | 16.3 | 16.45 | 70 |
| 2025/10/27 | 16.65 | 16.9 | 16.55 | 16.55 | 25 |
| 2025/10/28 | 16.9 | 17.25 | 16.65 | 16.7 | 18 |
| 2025/10/29 | 16.95 | 17.6 | 16.55 | 16.55 | 44 |
| 2025/10/30 | 16.5 | 16.55 | 16.5 | 16.5 | 7 |
| 2025/10/31 | 16.4 | 16.9 | 16.4 | 16.5 | 8 |
| 2025/11/03 | 16.65 | 16.65 | 16.35 | 16.45 | 22 |
| 2025/11/04 | 16.35 | 16.35 | 15 | 15.5 | 85 |
| 2025/11/05 | 15.5 | 15.95 | 15.5 | 15.75 | 26 |
| 2025/11/06 | 16.15 | 16.45 | 15.8 | 15.9 | 17 |
| 2025/11/07 | 16.05 | 16.05 | 15.95 | 16.05 | 9 |
| 2025/11/10 | 16.1 | 16.1 | 16 | 16 | 15 |
| 2025/11/11 | 16 | 16.05 | 15.8 | 16.05 | 20 |
| 2025/11/12 | 16.15 | 16.15 | 15.95 | 16 | 14 |
| 2025/11/13 | 15.9 | 16.1 | 15.8 | 15.8 | 35 |
| 2025/11/14 | 15.85 | 16 | 15.6 | 15.65 | 27 |
| 2025/11/17 | 15.45 | 15.7 | 15.45 | 15.7 | 21 |
| 2025/11/18 | 15.45 | 15.9 | 15.45 | 15.55 | 31 |
| 2025/11/19 | 15.55 | 15.7 | 15.45 | 15.45 | 4 |
| 2025/11/20 | 15.6 | 15.6 | 15.4 | 15.4 | 16 |
| 2025/11/21 | 15.05 | 15.4 | 15.05 | 15.25 | 17 |
| 2025/11/24 | 15.2 | 15.9 | 15.2 | 15.75 | 29 |
| 2025/11/25 | 17 | 17 | 16 | 16.95 | 100 |
| 2025/11/26 | 16.2 | 16.3 | 15.6 | 15.65 | 95 |
| 2025/11/27 | 15.65 | 15.65 | 15.6 | 15.6 | 20 |
| 2025/11/28 | 15.85 | 15.95 | 15.6 | 15.65 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雅茗-KY (2726) 股價走勢分析與操作建議 綜合考量…
雅茗-KY (2726) 股價走勢分析與操作建議
綜合考量近期 雅茗-KY (2726) 的股價走勢、移動平均線狀態以及成交量變化,預計未來數天至數週,該股價可能進入盤整格局,並有向上挑戰的可能性。 主要理由如下: 首先,從日 K 線圖觀察,股價在經歷了一段時間的下跌趨勢後,近期出現了止跌跡象。在 2025 年 11 月下旬,股價已連續出現數根帶有下影線的紅 K 線,顯示在較低的價位有買盤承接,空方力量有所減弱。 其次,移動平均線方面,短期均線 MA5(淺藍色線)和長期均線 MA20(黃色線)目前呈現向下趨勢,但兩者之間的差距有縮小跡象。若股價能持續回升, MA5 有機會向上穿越 MA20,形成金叉,這通常被視為一波反彈的開始。此外,觀察最近幾天的 K 線,股價已站上 MA20,雖然 MA20 本身仍在下行,但這是一個積極的訊號。 再者,成交量柱狀圖顯示,在股價觸及低點後,部分交易日的成交量有所放大,尤其是 2025 年 11 月 28 日出現了較明顯的價量配合,這可能意味著有新的資金進場。雖然整體成交量尚未達到異常活躍的程度,但相較於近期低迷的表現,已經出現了初步的改善。 基於上述分析,預期雅茗-KY (2726) 的未來目標價格區間可能落在 17.5 元至 18.5 元之間。 這是考量到股價近期反彈的動能、 MA20 的壓力位置以及歷史上的支撐與壓力區間。然而,須注意,若股價未能有效突破 MA20 的下行趨勢,或者成交量未能持續放大,則反彈力度可能受限。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在考量 雅茗-KY (2726) 的情況時,以下是具體的操作建議:操作建議:
- 審慎評估風險: 儘管出現了止跌跡象,但整體趨勢尚未完全扭轉。在決定買入前,應審慎評估自身對風險的承受能力。
- 分批佈局: 若有意願買入,建議採取分批買入的策略,降低一次性投入的風險。可以先以少量資金試探,觀察後續股價的反應。
- 設定停損點: 務必設定明確的停損點。若股價跌破關鍵支撐位,例如前波的低點(大約在 15.5 元附近),或者 MA5 再次跌破 MA20,則應果斷出場,避免進一步的損失。
- 關注成交量與均線: 在買入後,密切關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠。同時,觀察 MA5 和 MA20 的角度和位置,若 MA5 能持續向上穿越 MA20,則進一步上漲的可能性增加。
- 技術性反彈與基本面: 目前的分析偏重於技術面。散戶投資人也應當同步關注該公司的基本面資訊,例如營收、獲利能力、產業前景等,這將有助於做出更全面的判斷。
- 避免追高: 若股價已出現大幅上漲,建議避免追高。尤其是在 18 元以上的位置,可能面臨較大的賣壓。
總而言之,雅茗-KY (2726) 短期內有機會進入盤整並向上反彈,預期目標價格區間在 17.5 元至 18.5 元。散戶投資人應謹慎操作,採取分批佈局、設定停損點等策略,並密切關注市場動態與公司基本面。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.19% | 16.66% | 55.09% | 2,190 |
| 2024/09/27 | 28.25% | 16.59% | 55.09% | 2,194 |
| 2024/10/04 | 28.3% | 16.53% | 55.09% | 2,195 |
| 2024/10/11 | 28.4% | 16.44% | 55.09% | 2,194 |
| 2024/10/18 | 28.47% | 16.36% | 55.09% | 2,188 |
| 2024/10/25 | 28.55% | 16.29% | 55.09% | 2,182 |
| 2024/11/01 | 28.62% | 16.23% | 55.09% | 2,185 |
| 2024/11/08 | 28.62% | 16.23% | 55.09% | 2,187 |
| 2024/11/15 | 28.62% | 16.23% | 55.09% | 2,186 |
| 2024/11/22 | 28.59% | 16.23% | 55.09% | 2,183 |
| 2024/11/29 | 28.59% | 16.23% | 55.09% | 2,179 |
| 2024/12/06 | 28.64% | 16.21% | 55.09% | 2,177 |
| 2024/12/13 | 28.82% | 16.17% | 54.95% | 2,243 |
| 2024/12/20 | 28.78% | 16.21% | 54.95% | 2,239 |
| 2024/12/27 | 28.76% | 16.21% | 54.95% | 2,233 |
| 2025/01/03 | 28.75% | 16.22% | 54.95% | 2,229 |
| 2025/01/10 | 28.82% | 16.16% | 54.95% | 2,223 |
| 2025/01/17 | 28.78% | 16.11% | 55.03% | 2,205 |
| 2025/01/22 | 28.28% | 16.63% | 55.03% | 2,222 |
| 2025/02/07 | 28.17% | 16.66% | 55.1% | 2,235 |
| 2025/02/14 | 28.54% | 16.29% | 55.1% | 2,246 |
| 2025/02/21 | 28.55% | 16.29% | 55.1% | 2,256 |
| 2025/02/27 | 28.65% | 16.18% | 55.1% | 2,265 |
| 2025/03/07 | 29.55% | 15.29% | 55.1% | 2,284 |
| 2025/03/14 | 29.56% | 15.27% | 55.1% | 2,280 |
| 2025/03/21 | 29.7% | 15.14% | 55.1% | 2,279 |
| 2025/03/28 | 29.97% | 14.87% | 55.1% | 2,293 |
| 2025/04/02 | 30.17% | 14.75% | 55.04% | 2,289 |
| 2025/04/11 | 30.13% | 14.79% | 55.02% | 2,282 |
| 2025/04/18 | 29.73% | 15.19% | 55.03% | 2,281 |
| 2025/04/25 | 29.72% | 15.19% | 55.03% | 2,278 |
| 2025/05/02 | 29.58% | 15.32% | 55.03% | 2,275 |
| 2025/05/09 | 28.67% | 16.31% | 54.96% | 2,317 |
| 2025/05/16 | 28.58% | 16.22% | 55.14% | 2,328 |
| 2025/05/23 | 28.63% | 16.16% | 55.14% | 2,310 |
| 2025/05/29 | 28.74% | 16.2% | 55.01% | 2,297 |
| 2025/06/06 | 29.29% | 15.63% | 55.01% | 2,299 |
| 2025/06/13 | 29.71% | 15.2% | 55.01% | 2,294 |
| 2025/06/20 | 29.73% | 15.2% | 55.01% | 2,285 |
| 2025/06/27 | 29.78% | 15.15% | 55.01% | 2,279 |
| 2025/07/04 | 30.13% | 14.79% | 55.01% | 2,274 |
| 2025/07/11 | 29.8% | 15.13% | 55.01% | 2,268 |
| 2025/07/18 | 29.8% | 15.12% | 55.01% | 2,267 |
| 2025/07/25 | 29.69% | 15.23% | 55.01% | 2,258 |
| 2025/08/01 | 29.69% | 15.23% | 55.01% | 2,247 |
| 2025/08/08 | 30.27% | 14.66% | 55.01% | 2,265 |
| 2025/08/15 | 29.73% | 15.18% | 55.01% | 2,248 |
| 2025/08/22 | 29.69% | 15.23% | 55.01% | 2,240 |
| 2025/08/29 | 29.65% | 15.26% | 55.01% | 2,239 |
| 2025/09/05 | 29.66% | 15.26% | 55.01% | 2,238 |
| 2025/09/12 | 29.68% | 15.25% | 55.01% | 2,229 |
| 2025/09/19 | 29.66% | 15.26% | 55.01% | 2,225 |
| 2025/09/26 | 29.52% | 15.39% | 55.01% | 2,216 |
| 2025/10/03 | 29.53% | 15.39% | 55.01% | 2,213 |
| 2025/10/09 | 29.52% | 15.38% | 55.01% | 2,222 |
| 2025/10/17 | 29.63% | 15.28% | 55.01% | 2,221 |
| 2025/10/23 | 29.37% | 15.55% | 55.01% | 2,222 |
| 2025/10/31 | 29.73% | 15.19% | 55.01% | 2,219 |
| 2025/11/07 | 29.73% | 15.2% | 55.01% | 2,214 |
| 2025/11/14 | 30.17% | 14.74% | 55.01% | 2,218 |
目前尚無評論