美食-KY(2723)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 70.3 | 70.9 | 69.3 | 70 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/14 | 92 | 92.1 | 91.2 | 91.4 | 340 | 
| 2025/05/15 | 91.4 | 91.4 | 90.9 | 91 | 197 | 
| 2025/05/16 | 91 | 92 | 91 | 91.6 | 114 | 
| 2025/05/19 | 92.2 | 97 | 92.1 | 95.1 | 763 | 
| 2025/05/20 | 95.5 | 96 | 93.6 | 93.6 | 737 | 
| 2025/05/21 | 94.1 | 95.2 | 93.6 | 93.6 | 592 | 
| 2025/05/22 | 93.4 | 93.7 | 92.3 | 92.7 | 241 | 
| 2025/05/23 | 93.1 | 94.2 | 93.1 | 94 | 151 | 
| 2025/05/26 | 94 | 95.4 | 94 | 94.9 | 189 | 
| 2025/05/27 | 94.9 | 95.6 | 93.5 | 93.6 | 345 | 
| 2025/05/28 | 93.8 | 93.8 | 92.3 | 92.9 | 208 | 
| 2025/05/29 | 93.2 | 93.4 | 91.8 | 93 | 280 | 
| 2025/06/02 | 92 | 92 | 90.1 | 90.1 | 293 | 
| 2025/06/03 | 90.2 | 90.4 | 89.1 | 89.7 | 256 | 
| 2025/06/04 | 90.5 | 90.5 | 89.6 | 89.6 | 183 | 
| 2025/06/05 | 89.8 | 91.5 | 89.8 | 90.8 | 174 | 
| 2025/06/06 | 90.8 | 90.8 | 89.6 | 89.6 | 211 | 
| 2025/06/09 | 90.3 | 90.3 | 88.8 | 89.1 | 174 | 
| 2025/06/10 | 89.4 | 90.4 | 89.4 | 89.7 | 145 | 
| 2025/06/11 | 90 | 91.2 | 89.6 | 90 | 151 | 
| 2025/06/12 | 90 | 90.2 | 89.8 | 90 | 137 | 
| 2025/06/13 | 89.8 | 89.8 | 88.1 | 88.2 | 363 | 
| 2025/06/16 | 88.2 | 88.5 | 87 | 88.1 | 193 | 
| 2025/06/17 | 88.1 | 88.5 | 87.8 | 88.5 | 176 | 
| 2025/06/18 | 88.3 | 88.7 | 88.1 | 88.1 | 135 | 
| 2025/06/19 | 88 | 88 | 86.6 | 86.6 | 366 | 
| 2025/06/20 | 86.2 | 86.2 | 85.1 | 85.1 | 365 | 
| 2025/06/23 | 82.1 | 82.8 | 81.1 | 82.2 | 230 | 
| 2025/06/24 | 83 | 83.9 | 82.3 | 82.8 | 258 | 
| 2025/06/25 | 83.2 | 83.2 | 82.6 | 82.6 | 182 | 
| 2025/06/26 | 82.7 | 83.8 | 82.6 | 83.1 | 198 | 
| 2025/06/27 | 83.2 | 83.4 | 82.7 | 83.1 | 164 | 
| 2025/06/30 | 83.4 | 83.4 | 81.7 | 81.7 | 215 | 
| 2025/07/01 | 82.1 | 82.7 | 81.8 | 82.2 | 175 | 
| 2025/07/02 | 82 | 82.9 | 82 | 82.3 | 121 | 
| 2025/07/03 | 82.4 | 84.6 | 82.4 | 84.6 | 177 | 
| 2025/07/04 | 85 | 85 | 83.9 | 84.1 | 107 | 
| 2025/07/07 | 84.1 | 85.1 | 83.7 | 84.7 | 81 | 
| 2025/07/08 | 85 | 85 | 83.7 | 83.7 | 71 | 
| 2025/07/09 | 84.2 | 84.7 | 83.7 | 84.7 | 81 | 
| 2025/07/10 | 84.2 | 85 | 84.2 | 84.7 | 65 | 
| 2025/07/11 | 85.6 | 85.6 | 83 | 83.2 | 227 | 
| 2025/07/14 | 83 | 84 | 82.5 | 82.5 | 162 | 
| 2025/07/15 | 82.5 | 83.1 | 81.8 | 81.9 | 267 | 
| 2025/07/16 | 81.9 | 82.9 | 81.9 | 82.2 | 111 | 
| 2025/07/17 | 82.9 | 83.8 | 82.7 | 83.5 | 126 | 
| 2025/07/18 | 84 | 84.2 | 82.6 | 83.2 | 186 | 
| 2025/07/21 | 83.7 | 83.8 | 83.1 | 83.6 | 58 | 
| 2025/07/22 | 83.5 | 83.6 | 82.4 | 82.6 | 223 | 
| 2025/07/23 | 82.9 | 83.6 | 82.9 | 82.9 | 90 | 
| 2025/07/24 | 83 | 83.1 | 82 | 82.1 | 180 | 
| 2025/07/25 | 82 | 82.6 | 81.5 | 81.5 | 248 | 
| 2025/07/28 | 81.7 | 82 | 81.2 | 81.3 | 195 | 
| 2025/07/29 | 81.4 | 82.2 | 81.3 | 81.3 | 204 | 
| 2025/07/30 | 81.4 | 81.6 | 81 | 81.2 | 192 | 
| 2025/07/31 | 81.1 | 81.9 | 80.4 | 80.4 | 364 | 
| 2025/08/01 | 80.2 | 81 | 79.6 | 80.3 | 214 | 
| 2025/08/04 | 80.3 | 81.5 | 79.8 | 81 | 159 | 
| 2025/08/05 | 81.2 | 82.1 | 81 | 81.1 | 129 | 
| 2025/08/06 | 80.9 | 81.2 | 80.7 | 80.8 | 152 | 
| 2025/08/07 | 81.3 | 81.5 | 80.6 | 80.6 | 195 | 
| 2025/08/08 | 80.7 | 81.6 | 80.7 | 81.3 | 144 | 
| 2025/08/11 | 80.5 | 80.7 | 79.9 | 80.6 | 310 | 
| 2025/08/12 | 80.7 | 80.7 | 80.1 | 80.1 | 166 | 
| 2025/08/13 | 80.9 | 81.6 | 80.1 | 80.1 | 190 | 
| 2025/08/14 | 80.7 | 80.8 | 80.1 | 80.3 | 157 | 
| 2025/08/15 | 80.3 | 80.8 | 80.1 | 80.8 | 158 | 
| 2025/08/18 | 80.3 | 81.2 | 80.3 | 80.3 | 158 | 
| 2025/08/19 | 80.3 | 80.8 | 79.8 | 79.8 | 303 | 
| 2025/08/20 | 80.1 | 80.1 | 78.7 | 78.7 | 461 | 
| 2025/08/21 | 80 | 81.4 | 79.5 | 80.2 | 260 | 
| 2025/08/22 | 79.8 | 80.2 | 78.9 | 78.9 | 460 | 
| 2025/08/25 | 79.4 | 80 | 79.1 | 79.3 | 193 | 
| 2025/08/26 | 79.2 | 79.8 | 79.1 | 79.3 | 177 | 
| 2025/08/27 | 79.2 | 81.4 | 79.2 | 80.7 | 455 | 
| 2025/08/28 | 80.7 | 81.2 | 80.2 | 80.8 | 211 | 
| 2025/08/29 | 81.1 | 81.8 | 80.5 | 81.8 | 234 | 
| 2025/09/01 | 81 | 81.7 | 80.3 | 80.3 | 331 | 
| 2025/09/02 | 80.4 | 81.1 | 80.1 | 80.3 | 197 | 
| 2025/09/03 | 80.7 | 81.1 | 80.3 | 80.6 | 228 | 
| 2025/09/04 | 80.8 | 81.2 | 80.5 | 81 | 267 | 
| 2025/09/05 | 81.1 | 81.3 | 80.2 | 80.3 | 310 | 
| 2025/09/08 | 80.4 | 80.5 | 80.1 | 80.1 | 171 | 
| 2025/09/09 | 80.1 | 80.5 | 79.2 | 79.3 | 525 | 
| 2025/09/10 | 79.3 | 79.3 | 78.6 | 79 | 486 | 
| 2025/09/11 | 78.8 | 78.8 | 76.1 | 76.9 | 1,148 | 
| 2025/09/12 | 77.7 | 77.7 | 76.3 | 76.4 | 517 | 
| 2025/09/15 | 76.4 | 76.9 | 76.3 | 76.3 | 216 | 
| 2025/09/16 | 76.8 | 76.8 | 75.9 | 76 | 343 | 
| 2025/09/17 | 76.2 | 76.6 | 75.3 | 75.4 | 513 | 
| 2025/09/18 | 76.2 | 76.2 | 75.3 | 75.4 | 388 | 
| 2025/09/19 | 76.1 | 76.1 | 75.3 | 76.1 | 277 | 
| 2025/09/22 | 76.5 | 76.6 | 75.7 | 75.7 | 355 | 
| 2025/09/23 | 75.8 | 75.8 | 75.1 | 75.6 | 353 | 
| 2025/09/24 | 75.9 | 76.3 | 75.3 | 75.3 | 239 | 
| 2025/09/25 | 75.6 | 75.6 | 74.4 | 74.6 | 607 | 
| 2025/09/26 | 74.6 | 74.6 | 73.6 | 74 | 395 | 
| 2025/09/30 | 74.2 | 74.6 | 73.6 | 74 | 203 | 
| 2025/10/01 | 73.5 | 73.8 | 72.9 | 73.3 | 456 | 
| 2025/10/02 | 73.6 | 73.6 | 72.4 | 72.5 | 553 | 
| 2025/10/03 | 72.5 | 72.7 | 71.9 | 72.2 | 400 | 
| 2025/10/07 | 72.2 | 72.2 | 71.5 | 71.6 | 474 | 
| 2025/10/08 | 72 | 72 | 71.1 | 71.7 | 350 | 
| 2025/10/09 | 72 | 73.3 | 72 | 72.6 | 333 | 
| 2025/10/13 | 72.3 | 72.3 | 70.5 | 71.4 | 484 | 
| 2025/10/14 | 72 | 72.3 | 70.6 | 70.9 | 437 | 
| 2025/10/15 | 70.9 | 70.9 | 69.7 | 69.7 | 548 | 
| 2025/10/16 | 70 | 70.6 | 69.8 | 70 | 269 | 
| 2025/10/17 | 70.5 | 71.5 | 70.4 | 70.9 | 233 | 
| 2025/10/20 | 71 | 71.3 | 70.2 | 70.3 | 239 | 
| 2025/10/21 | 71.4 | 71.7 | 70.4 | 70.8 | 255 | 
| 2025/10/22 | 71.1 | 72.4 | 71.1 | 72.4 | 545 | 
| 2025/10/23 | 72.4 | 72.4 | 71.4 | 72.4 | 295 | 
| 2025/10/27 | 73 | 73.1 | 70.8 | 71.1 | 388 | 
| 2025/10/28 | 71.5 | 71.7 | 70.8 | 70.8 | 195 | 
| 2025/10/29 | 70.9 | 71 | 70 | 70.7 | 382 | 
| 2025/10/30 | 70.9 | 71.3 | 70.1 | 70.1 | 189 | 
| 2025/10/31 | 70.8 | 70.8 | 69.9 | 69.9 | 185 | 
| 2025/11/03 | 70 | 70.6 | 70 | 70.3 | 257 | 
| 2025/11/04 | 70.3 | 70.9 | 69.3 | 70 | 564 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美食-KY (2723) 股價走勢分析與操作建議 近期趨勢…
美食-KY (2723) 股價走勢分析與操作建議
近期趨勢判斷與理由
截至 2025 年 11 月 3 日,美食-KY (2723) 的股價呈現持續的下跌趨勢。從圖表中可觀察到,股價長期在 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 之下運行,且兩條移動平均線呈現死亡交叉(MA5 跌破 MA20)且持續向下發散,這顯示了較強的空頭趨勢。近期股價雖有短暫的止跌跡象,但整體仍受到 MA20 的壓制,且成交量並未出現顯著的放大來支持反彈。綜合以上觀察,預計未來數天至數週,股價將持續面臨壓力,預計將繼續下跌或呈現盤整偏弱的走勢。
未來目標價格區間
考量到當前股價已跌破 75 元關卡,且 MA20 仍處於下降趨勢,預計股價可能進一步測試前低點。參考圖表顯示的最低價位約落在 70 元附近。因此,預期未來數週的目標價格區間可能落在 68 元至 74 元之間。
詳細圖表分析
觀察指標 分析 K 線走勢 自 2025 年 5 月中旬以來,美食-KY 的股價便呈現明顯的下降趨勢。股價由最初的 90 元以上,一路走跌至目前的 70 元附近。期間出現多次反彈,但皆未能有效突破下降趨勢線及移動平均線的壓力。最近的幾根 K 線(2025 年 10 月下旬至 11 月初)呈現小幅波動,但整體架構仍偏弱,最後一根 K 線為紅色(上漲),但幅度不大,且上方帶有明顯的長上影線,顯示上方賣壓仍然沉重。 5 日移動平均線 (MA5) MA5 持續跟隨股價下行,且多次跌破 MA20,反映短期市場情緒偏向賣方。MA5 雖然在近期出現些微走平的跡象,但仍未出現有效的上揚。 20 日移動平均線 (MA20) MA20 持續向下傾斜,是股價重要的下降壓力線。MA5 曾多次在 MA20 下方形成死亡交叉,並隨 MA20 下行。MA20 的位置是判斷股價是否能扭轉趨勢的關鍵,目前 MA20 仍在 75 元之上,顯示中長期趨勢仍偏空。 成交量柱狀圖 從成交量柱狀圖觀察,在股價下跌過程中,大部分時間成交量並未出現顯著放大,這表明市場追價意願不高,下跌過程中賣壓相對分散。近期(10 月下旬至 11 月初)成交量有略微增加的跡象,但相對過去的密集交易時期,仍屬溫和,不足以支持強勁的反彈。若未來出現伴隨大量成交的下跌,則需警惕。 整體趨勢 總體而言,美食-KY (2723) 在過去約 90 天的走勢中,呈現明顯的空頭趨勢。移動平均線的排列和走勢皆指向下方,且股價多次受 MA20 壓制。成交量未能有效配合反彈,進一步加強了下跌趨勢的確立。 操作建議(針對散戶投資人)
針對「美食-KY (2723) 可以買嗎」的疑問,基於上述的技術面分析,目前暫不建議散戶投資人積極買進。
- 風險提示:目前的股價走勢顯示空頭趨勢尚未扭轉,進場買入存在較大的被套牢風險。移動平均線的壓制以及成交量不足以支持反彈,都顯示短期內股價可能繼續下行。
 - 觀望為上:建議散戶投資人採取觀望態度,等待股價出現更明確的反轉訊號。例如,股價能有效站上 MA20 並持續維持,且 MA5 向上穿越 MA20,同時成交量能配合放大。
 - 若已持有部位:若已有美食-KY 股票部位,建議審慎評估。若跌破關鍵支撐價位(如 70 元),應考慮減碼或停損出場,以控制風險。
 - 謹慎參與反彈:即使未來出現短暫反彈,也應以小額、短線操作為原則,並設定好停損點,避免追高。
 總結與重申
美食-KY (2723) 在近 90 天的股價走勢中,呈現明顯的空頭格局,移動平均線呈空頭排列,且股價持續受壓。成交量未能有效支撐反彈。因此,預計未來數天至數週,股價將持續下跌或呈現盤整偏弱的走勢,目標價格區間預期在 68 元至 74 元之間。基於此分析,建議散戶投資人暫時觀望,避免在此時點積極買入,應等待更明確的反轉訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 27.81% | 12.77% | 59.35% | 14,002 | 
| 2024/09/27 | 27.69% | 12.8% | 59.42% | 13,911 | 
| 2024/10/04 | 26.95% | 13.49% | 59.48% | 13,634 | 
| 2024/10/11 | 26.77% | 12.71% | 60.44% | 13,474 | 
| 2024/10/18 | 26.81% | 12.62% | 60.49% | 13,373 | 
| 2024/10/25 | 26.86% | 12.41% | 60.64% | 13,399 | 
| 2024/11/01 | 26.69% | 12.47% | 60.75% | 13,357 | 
| 2024/11/08 | 26.33% | 11.83% | 61.78% | 13,136 | 
| 2024/11/15 | 26.38% | 11.74% | 61.81% | 13,052 | 
| 2024/11/22 | 25.7% | 12.36% | 61.86% | 12,811 | 
| 2024/11/29 | 25.46% | 12.63% | 61.83% | 12,570 | 
| 2024/12/06 | 25.41% | 13.01% | 61.5% | 12,448 | 
| 2024/12/13 | 25.06% | 13.23% | 61.63% | 12,302 | 
| 2024/12/20 | 24.36% | 13.97% | 61.6% | 12,016 | 
| 2024/12/27 | 24.21% | 13.5% | 62.21% | 11,881 | 
| 2025/01/03 | 24.1% | 13.6% | 62.23% | 11,817 | 
| 2025/01/10 | 24.1% | 14.09% | 61.74% | 11,666 | 
| 2025/01/17 | 23.94% | 14.24% | 61.74% | 11,589 | 
| 2025/01/22 | 23.38% | 14.26% | 62.28% | 11,393 | 
| 2025/02/07 | 23.44% | 13.31% | 63.18% | 11,230 | 
| 2025/02/14 | 23.12% | 13.61% | 63.19% | 11,040 | 
| 2025/02/21 | 23.05% | 13.54% | 63.33% | 10,971 | 
| 2025/02/27 | 22.99% | 13.63% | 63.29% | 10,923 | 
| 2025/03/07 | 22.61% | 13.76% | 63.53% | 10,741 | 
| 2025/03/14 | 23.05% | 13.98% | 62.89% | 10,835 | 
| 2025/03/21 | 22.95% | 14.06% | 62.92% | 10,806 | 
| 2025/03/28 | 22.99% | 14.23% | 62.71% | 10,782 | 
| 2025/04/02 | 22.8% | 14.42% | 62.7% | 10,702 | 
| 2025/04/11 | 22.59% | 15.04% | 62.28% | 10,639 | 
| 2025/04/18 | 22.53% | 15.13% | 62.27% | 10,581 | 
| 2025/04/25 | 22.61% | 15.63% | 61.68% | 10,561 | 
| 2025/05/02 | 22.56% | 15.69% | 61.68% | 10,553 | 
| 2025/05/09 | 22.3% | 15.94% | 61.67% | 10,553 | 
| 2025/05/16 | 22.33% | 15.93% | 61.67% | 10,560 | 
| 2025/05/23 | 22.15% | 15.51% | 62.24% | 10,513 | 
| 2025/05/29 | 22.09% | 15.58% | 62.25% | 10,470 | 
| 2025/06/06 | 22.18% | 15.62% | 62.11% | 10,492 | 
| 2025/06/13 | 22.28% | 15.55% | 62.09% | 10,514 | 
| 2025/06/20 | 22.38% | 15.43% | 62.11% | 10,575 | 
| 2025/06/27 | 22.58% | 15.44% | 61.91% | 10,621 | 
| 2025/07/04 | 22.6% | 16.3% | 61.03% | 10,650 | 
| 2025/07/11 | 22.56% | 16.34% | 61.03% | 10,646 | 
| 2025/07/18 | 22.58% | 15.73% | 61.61% | 10,663 | 
| 2025/07/25 | 22.63% | 15.66% | 61.63% | 10,675 | 
| 2025/08/01 | 22.75% | 16.13% | 61.04% | 10,756 | 
| 2025/08/08 | 22.79% | 16.07% | 61.04% | 10,784 | 
| 2025/08/15 | 22.77% | 16.11% | 61.04% | 10,803 | 
| 2025/08/22 | 22.93% | 15.97% | 61.03% | 10,844 | 
| 2025/08/29 | 22.91% | 15.99% | 61.03% | 10,863 | 
| 2025/09/05 | 23.01% | 16.11% | 60.81% | 10,864 | 
| 2025/09/12 | 23.51% | 15.89% | 60.52% | 10,972 | 
| 2025/09/19 | 23.89% | 15.56% | 60.47% | 11,056 | 
| 2025/09/26 | 24.11% | 15.39% | 60.42% | 11,114 | 
| 2025/10/03 | 24.22% | 15.3% | 60.4% | 11,122 | 
| 2025/10/09 | 24.22% | 15.32% | 60.38% | 11,085 | 
| 2025/10/17 | 24.44% | 15.16% | 60.33% | 11,131 | 
| 2025/10/23 | 24.55% | 15.1% | 60.27% | 11,143 | 
| 2025/10/31 | 24.63% | 14.99% | 60.31% | 11,177 | 
ANONYMOUS在2020/02/06 02:58
#2723
崩了,該大戶出場了