美食-KY(2723)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.7 | 67.5 | 66.4 | 67.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/14 | 72 | 72.3 | 70.6 | 70.9 | 374 |
| 2025/10/15 | 70.9 | 70.9 | 69.7 | 69.7 | 458 |
| 2025/10/16 | 70 | 70.6 | 69.8 | 70 | 260 |
| 2025/10/17 | 70.5 | 71.5 | 70.4 | 70.9 | 165 |
| 2025/10/20 | 71 | 71.3 | 70.2 | 70.3 | 168 |
| 2025/10/21 | 71.4 | 71.7 | 70.4 | 70.8 | 197 |
| 2025/10/22 | 71.1 | 72.4 | 71.1 | 72.4 | 211 |
| 2025/10/23 | 72.4 | 72.4 | 71.4 | 72.4 | 129 |
| 2025/10/27 | 73 | 73.1 | 70.8 | 71.1 | 335 |
| 2025/10/28 | 71.5 | 71.7 | 70.8 | 70.8 | 177 |
| 2025/10/29 | 70.9 | 71 | 70 | 70.7 | 237 |
| 2025/10/30 | 70.9 | 71.3 | 70.1 | 70.1 | 185 |
| 2025/10/31 | 70.8 | 70.8 | 69.9 | 69.9 | 161 |
| 2025/11/03 | 70 | 70.6 | 70 | 70.3 | 151 |
| 2025/11/04 | 70.3 | 70.9 | 69.3 | 70 | 330 |
| 2025/11/05 | 70.3 | 70.3 | 68.7 | 69.2 | 241 |
| 2025/11/06 | 69.7 | 70.2 | 69 | 70.2 | 248 |
| 2025/11/07 | 70 | 70.1 | 69.1 | 69.3 | 179 |
| 2025/11/10 | 69.2 | 69.4 | 68 | 68 | 423 |
| 2025/11/11 | 68 | 68 | 66.5 | 67 | 462 |
| 2025/11/12 | 63.9 | 67.8 | 63.9 | 67.3 | 910 |
| 2025/11/13 | 67.6 | 67.6 | 65 | 65.3 | 698 |
| 2025/11/14 | 64.8 | 64.8 | 63.2 | 63.2 | 901 |
| 2025/11/17 | 63.8 | 63.8 | 60.6 | 61.3 | 993 |
| 2025/11/18 | 61 | 61.2 | 59.8 | 60.2 | 984 |
| 2025/11/19 | 60.2 | 60.9 | 59 | 60.2 | 1,046 |
| 2025/11/20 | 60.3 | 60.7 | 59.5 | 60.4 | 625 |
| 2025/11/21 | 60.3 | 60.8 | 59.6 | 60.8 | 601 |
| 2025/11/24 | 61.7 | 64.5 | 61.5 | 64 | 2,650 |
| 2025/11/25 | 64 | 65.7 | 64 | 65.1 | 557 |
| 2025/11/26 | 65.3 | 69.6 | 65.2 | 69.6 | 794 |
| 2025/11/27 | 69.2 | 70 | 68 | 69.9 | 562 |
| 2025/11/28 | 69.9 | 71.3 | 68.2 | 68.2 | 604 |
| 2025/12/01 | 68.1 | 68.5 | 66.6 | 66.9 | 457 |
| 2025/12/02 | 67.5 | 67.8 | 65.9 | 67.4 | 639 |
| 2025/12/03 | 67.5 | 68.4 | 66.9 | 68 | 404 |
| 2025/12/04 | 68 | 68.3 | 67.6 | 68.1 | 283 |
| 2025/12/05 | 68.1 | 68.1 | 66.9 | 67.8 | 247 |
| 2025/12/08 | 67.8 | 68.9 | 67 | 67 | 263 |
| 2025/12/09 | 67.5 | 68.1 | 66.5 | 66.6 | 187 |
| 2025/12/10 | 67.4 | 67.4 | 66 | 66.7 | 167 |
| 2025/12/11 | 67.1 | 67.2 | 66.3 | 66.9 | 164 |
| 2025/12/12 | 68.4 | 68.5 | 66.7 | 66.7 | 282 |
| 2025/12/15 | 66.1 | 69.5 | 66.1 | 68.8 | 403 |
| 2025/12/16 | 68.2 | 68.9 | 68 | 68.4 | 564 |
| 2025/12/17 | 68.4 | 69.4 | 67 | 67 | 478 |
| 2025/12/18 | 67.2 | 68.4 | 66.9 | 67.9 | 305 |
| 2025/12/19 | 68.1 | 69.4 | 68.1 | 69.4 | 338 |
| 2025/12/22 | 70 | 72.4 | 69.8 | 71.7 | 781 |
| 2025/12/23 | 72.4 | 72.5 | 71.1 | 71.2 | 351 |
| 2025/12/24 | 71.3 | 71.6 | 69.8 | 70 | 307 |
| 2025/12/26 | 70.1 | 70.5 | 69.4 | 70.4 | 222 |
| 2025/12/29 | 71.1 | 73.1 | 71.1 | 71.7 | 620 |
| 2025/12/30 | 71 | 72.2 | 70.4 | 71.7 | 434 |
| 2025/12/31 | 72.2 | 72.2 | 70.8 | 70.8 | 212 |
| 2026/01/02 | 70.8 | 71.4 | 69.5 | 69.8 | 350 |
| 2026/01/05 | 70 | 70 | 68.6 | 69.7 | 324 |
| 2026/01/06 | 69.7 | 70.9 | 69.6 | 69.6 | 232 |
| 2026/01/07 | 69.9 | 71 | 69.6 | 70.2 | 264 |
| 2026/01/08 | 69.8 | 71.4 | 69.8 | 70.7 | 204 |
| 2026/01/09 | 71 | 71.3 | 70 | 70.1 | 216 |
| 2026/01/12 | 72 | 74.8 | 71.3 | 74.7 | 1,537 |
| 2026/01/13 | 74.8 | 74.8 | 72.5 | 73.1 | 629 |
| 2026/01/14 | 73.6 | 73.6 | 72.7 | 73.3 | 267 |
| 2026/01/15 | 73.8 | 74.6 | 73.6 | 74 | 333 |
| 2026/01/16 | 74.8 | 75.5 | 73.8 | 75.4 | 521 |
| 2026/01/19 | 75.4 | 76.8 | 75.3 | 75.4 | 500 |
| 2026/01/20 | 75.4 | 76.9 | 75 | 76.5 | 325 |
| 2026/01/21 | 76.4 | 77.2 | 74.8 | 76 | 508 |
| 2026/01/22 | 76.3 | 76.9 | 75.4 | 76.6 | 508 |
| 2026/01/23 | 76.6 | 77.1 | 74.8 | 74.9 | 430 |
| 2026/01/26 | 76.5 | 77.3 | 74.9 | 76.7 | 626 |
| 2026/01/27 | 76.9 | 76.9 | 75.1 | 75.1 | 407 |
| 2026/01/28 | 75.2 | 75.8 | 74.7 | 75.5 | 221 |
| 2026/01/29 | 74.8 | 75.3 | 73.5 | 74.5 | 367 |
| 2026/01/30 | 74.5 | 75.3 | 73.5 | 75 | 294 |
| 2026/02/02 | 75 | 76.9 | 74.2 | 76.5 | 388 |
| 2026/02/03 | 76.5 | 78.2 | 75.5 | 76.1 | 500 |
| 2026/02/04 | 76.1 | 77.9 | 75.4 | 76.1 | 486 |
| 2026/02/05 | 76.1 | 77.6 | 76.1 | 76.5 | 395 |
| 2026/02/06 | 76.5 | 76.6 | 75.2 | 76.1 | 345 |
| 2026/02/09 | 76.1 | 76.2 | 75.2 | 75.8 | 217 |
| 2026/02/10 | 75.9 | 76.3 | 75.7 | 76 | 109 |
| 2026/02/11 | 75.3 | 75.4 | 73.4 | 74.3 | 599 |
| 2026/02/23 | 75.9 | 75.9 | 72.7 | 74.6 | 433 |
| 2026/02/24 | 74.7 | 74.8 | 72.3 | 72.6 | 491 |
| 2026/02/25 | 72.5 | 72.5 | 71.5 | 72 | 494 |
| 2026/02/26 | 72.1 | 72.3 | 70.7 | 71.6 | 620 |
| 2026/03/02 | 71.1 | 71.5 | 69.7 | 70.8 | 458 |
| 2026/03/03 | 70.8 | 70.8 | 68.2 | 68.6 | 433 |
| 2026/03/04 | 67.6 | 67.6 | 66.5 | 66.6 | 407 |
| 2026/03/05 | 67.1 | 69.1 | 67.1 | 68 | 445 |
| 2026/03/06 | 68 | 69.3 | 67.2 | 69.3 | 255 |
| 2026/03/09 | 67 | 69.2 | 66.6 | 69.2 | 579 |
| 2026/03/10 | 69.8 | 72.5 | 69.8 | 72.2 | 653 |
| 2026/03/11 | 73 | 76.4 | 72.5 | 74.8 | 1,225 |
| 2026/03/12 | 75 | 76 | 73.7 | 74.8 | 653 |
| 2026/03/13 | 73.5 | 75.8 | 73.2 | 73.4 | 613 |
| 2026/03/16 | 74 | 74 | 72.7 | 72.7 | 319 |
| 2026/03/17 | 72 | 73.2 | 71 | 71.2 | 508 |
| 2026/03/18 | 71.3 | 71.3 | 70 | 70.5 | 331 |
| 2026/03/19 | 69.7 | 71.3 | 69.7 | 70.8 | 279 |
| 2026/03/20 | 70.9 | 72 | 70.5 | 70.5 | 481 |
| 2026/03/23 | 69.3 | 70.3 | 68.7 | 69.5 | 253 |
| 2026/03/24 | 70.8 | 70.9 | 69.8 | 70.3 | 167 |
| 2026/03/25 | 71.8 | 71.8 | 69.7 | 70.4 | 154 |
| 2026/03/26 | 70.7 | 70.7 | 69.1 | 69.3 | 184 |
| 2026/03/27 | 68.8 | 69.8 | 68.6 | 69.5 | 147 |
| 2026/03/30 | 68.7 | 69 | 68.2 | 68.6 | 137 |
| 2026/03/31 | 68.1 | 68.8 | 67.5 | 68.1 | 235 |
| 2026/04/01 | 74.7 | 74.7 | 69.3 | 70 | 434 |
| 2026/04/02 | 70 | 70 | 69 | 69.2 | 110 |
| 2026/04/07 | 69.8 | 69.8 | 68.4 | 69 | 104 |
| 2026/04/08 | 69.5 | 69.5 | 68.7 | 69.5 | 124 |
| 2026/04/09 | 69.5 | 69.5 | 68.1 | 68.3 | 166 |
| 2026/04/10 | 68.3 | 69.5 | 66.3 | 67.3 | 704 |
| 2026/04/13 | 67.4 | 67.6 | 66.7 | 67.2 | 180 |
| 2026/04/14 | 67.9 | 70.3 | 67.6 | 67.9 | 708 |
| 2026/04/15 | 68.4 | 68.4 | 66.6 | 67 | 293 |
| 2026/04/16 | 66.7 | 67.5 | 66.4 | 67.3 | 293 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美食-KY (2723) 股票技術分析:未來數週趨勢與操作建…
美食-KY (2723) 股票技術分析:未來數週趨勢與操作建議
一、未來股價趨勢判斷
基於當前技術指標及 K 線圖分析,預判美食-KY (2723) 未來股價趨勢為下跌。主要理由包括:
- 技術指標共振向下:RSI、MACD、CCI、PPO 均呈現負向信號,尤其 Bollinger Bands 顯示股價接近下軌,且通道收窄預示波動性擴大。
- K 線圖走勢:股價自高點回落後,雖短暫反彈但量能不足,近期 K 線呈現紅綠交替但下跌動能占優,且跌破關鍵支撐(約 70 點)。
- 均線排列:MA5 已跌破 MA20,形成短期空頭排列,均線壓力明顯。
二、未來目標價格區間
綜合技術指標與 K 線圖支撐/壓力位,預估未來目標價格區間為62~66 元:
- 下跌目標:若跌破 66 元支撐,下一支撐位於 62~63 元(前期低點)。
- 潛在反彈壓力:若出現超跌反彈,首壓為 MA20(約 69 元),次壓為 72 元。
三、技術指標整理與圖表分析
1. 技術指標趨勢與意義
指標 趨勢 意義 RSI 上升中(中性區間) 動能鈍化,尚未進入超賣區。 MACD 死叉 + 負動能(Histogram 加速擴張) 空頭訊號強烈,下跌動能增強。 CCI 弱勢偏離下方 超賣但動能未逆轉。 PPO 百分比死叉 + 負動能 與 MACD 同步,確認空頭格局。 Bollinger Bands 接近下軌,通道收窄 弱勢信號,波動擴大預警。 2. K 線圖關鍵觀察
- 成交量:近期縮量回跌,反彈時量能未明顯放大,顯示賣壓仍主導市場。
- 均線系統:MA5 跌破 MA20,且兩線向下發散,短期均線壓力明確。
- 形態分析:股價形成「下降三角」形態,跌破支撐後可能加速下行。
四、操作建議
針對散戶投資人的具體建議
「美食-KY (2723) 股票可以買嗎?」基於當前技術面與未來趨勢判斷,建議暫緩買進,具體策略如下:
- 空頭操作:若持有股票,可考慮於反彈至 68~69 元區間減碼;若為短線交易者,可設定嚴格止損(例如 70 元)進行空頭操作。
- 觀望等待:未入市者建議等待股價穩定後(例如跌至 62 元附近並出現反轉訊號),或技術指標轉為多頭共振(如 MACD 金叉、RSI 突破 50)再介入。
- 風險控管:設定明確止損點(如跌破 66 元),並避免過度集中倉位。
五、結論
趨勢預測:未來數週美食-KY (2723) 股價趨勢偏空,下跌概率較高。
目標區間:預估目標價格落於 62~66 元,下方支撐需關注 62 元,反彈壓力在 69 元。
操作建議:短線慎入,中長線可觀望至低點布局,並嚴格執行風險控管。