美食-KY(2723)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68.1 |
68.1 |
66.9 |
67.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
88.1 |
88.5 |
87.8 |
88.5 |
176 |
| 2025/06/18 |
88.3 |
88.7 |
88.1 |
88.1 |
135 |
| 2025/06/19 |
88 |
88 |
86.6 |
86.6 |
366 |
| 2025/06/20 |
86.2 |
86.2 |
85.1 |
85.1 |
365 |
| 2025/06/23 |
82.1 |
82.8 |
81.1 |
82.2 |
230 |
| 2025/06/24 |
83 |
83.9 |
82.3 |
82.8 |
258 |
| 2025/06/25 |
83.2 |
83.2 |
82.6 |
82.6 |
182 |
| 2025/06/26 |
82.7 |
83.8 |
82.6 |
83.1 |
198 |
| 2025/06/27 |
83.2 |
83.4 |
82.7 |
83.1 |
164 |
| 2025/06/30 |
83.4 |
83.4 |
81.7 |
81.7 |
215 |
| 2025/07/01 |
82.1 |
82.7 |
81.8 |
82.2 |
175 |
| 2025/07/02 |
82 |
82.9 |
82 |
82.3 |
121 |
| 2025/07/03 |
82.4 |
84.6 |
82.4 |
84.6 |
177 |
| 2025/07/04 |
85 |
85 |
83.9 |
84.1 |
107 |
| 2025/07/07 |
84.1 |
85.1 |
83.7 |
84.7 |
81 |
| 2025/07/08 |
85 |
85 |
83.7 |
83.7 |
71 |
| 2025/07/09 |
84.2 |
84.7 |
83.7 |
84.7 |
81 |
| 2025/07/10 |
84.2 |
85 |
84.2 |
84.7 |
65 |
| 2025/07/11 |
85.6 |
85.6 |
83 |
83.2 |
227 |
| 2025/07/14 |
83 |
84 |
82.5 |
82.5 |
162 |
| 2025/07/15 |
82.5 |
83.1 |
81.8 |
81.9 |
267 |
| 2025/07/16 |
81.9 |
82.9 |
81.9 |
82.2 |
111 |
| 2025/07/17 |
82.9 |
83.8 |
82.7 |
83.5 |
126 |
| 2025/07/18 |
84 |
84.2 |
82.6 |
83.2 |
186 |
| 2025/07/21 |
83.7 |
83.8 |
83.1 |
83.6 |
58 |
| 2025/07/22 |
83.5 |
83.6 |
82.4 |
82.6 |
223 |
| 2025/07/23 |
82.9 |
83.6 |
82.9 |
82.9 |
90 |
| 2025/07/24 |
83 |
83.1 |
82 |
82.1 |
180 |
| 2025/07/25 |
82 |
82.6 |
81.5 |
81.5 |
248 |
| 2025/07/28 |
81.7 |
82 |
81.2 |
81.3 |
195 |
| 2025/07/29 |
81.4 |
82.2 |
81.3 |
81.3 |
204 |
| 2025/07/30 |
81.4 |
81.6 |
81 |
81.2 |
192 |
| 2025/07/31 |
81.1 |
81.9 |
80.4 |
80.4 |
364 |
| 2025/08/01 |
80.2 |
81 |
79.6 |
80.3 |
214 |
| 2025/08/04 |
80.3 |
81.5 |
79.8 |
81 |
159 |
| 2025/08/05 |
81.2 |
82.1 |
81 |
81.1 |
129 |
| 2025/08/06 |
80.9 |
81.2 |
80.7 |
80.8 |
152 |
| 2025/08/07 |
81.3 |
81.5 |
80.6 |
80.6 |
195 |
| 2025/08/08 |
80.7 |
81.6 |
80.7 |
81.3 |
144 |
| 2025/08/11 |
80.5 |
80.7 |
79.9 |
80.6 |
310 |
| 2025/08/12 |
80.7 |
80.7 |
80.1 |
80.1 |
166 |
| 2025/08/13 |
80.9 |
81.6 |
80.1 |
80.1 |
190 |
| 2025/08/14 |
80.7 |
80.8 |
80.1 |
80.3 |
157 |
| 2025/08/15 |
80.3 |
80.8 |
80.1 |
80.8 |
158 |
| 2025/08/18 |
80.3 |
81.2 |
80.3 |
80.3 |
158 |
| 2025/08/19 |
80.3 |
80.8 |
79.8 |
79.8 |
303 |
| 2025/08/20 |
80.1 |
80.1 |
78.7 |
78.7 |
461 |
| 2025/08/21 |
80 |
81.4 |
79.5 |
80.2 |
260 |
| 2025/08/22 |
79.8 |
80.2 |
78.9 |
78.9 |
460 |
| 2025/08/25 |
79.4 |
80 |
79.1 |
79.3 |
193 |
| 2025/08/26 |
79.2 |
79.8 |
79.1 |
79.3 |
177 |
| 2025/08/27 |
79.2 |
81.4 |
79.2 |
80.7 |
455 |
| 2025/08/28 |
80.7 |
81.2 |
80.2 |
80.8 |
211 |
| 2025/08/29 |
81.1 |
81.8 |
80.5 |
81.8 |
234 |
| 2025/09/01 |
81 |
81.7 |
80.3 |
80.3 |
331 |
| 2025/09/02 |
80.4 |
81.1 |
80.1 |
80.3 |
197 |
| 2025/09/03 |
80.7 |
81.1 |
80.3 |
80.6 |
228 |
| 2025/09/04 |
80.8 |
81.2 |
80.5 |
81 |
267 |
| 2025/09/05 |
81.1 |
81.3 |
80.2 |
80.3 |
310 |
| 2025/09/08 |
80.4 |
80.5 |
80.1 |
80.1 |
171 |
| 2025/09/09 |
80.1 |
80.5 |
79.2 |
79.3 |
525 |
| 2025/09/10 |
79.3 |
79.3 |
78.6 |
79 |
486 |
| 2025/09/11 |
78.8 |
78.8 |
76.1 |
76.9 |
1,148 |
| 2025/09/12 |
77.7 |
77.7 |
76.3 |
76.4 |
517 |
| 2025/09/15 |
76.4 |
76.9 |
76.3 |
76.3 |
216 |
| 2025/09/16 |
76.8 |
76.8 |
75.9 |
76 |
343 |
| 2025/09/17 |
76.2 |
76.6 |
75.3 |
75.4 |
513 |
| 2025/09/18 |
76.2 |
76.2 |
75.3 |
75.4 |
388 |
| 2025/09/19 |
76.1 |
76.1 |
75.3 |
76.1 |
277 |
| 2025/09/22 |
76.5 |
76.6 |
75.7 |
75.7 |
355 |
| 2025/09/23 |
75.8 |
75.8 |
75.1 |
75.6 |
353 |
| 2025/09/24 |
75.9 |
76.3 |
75.3 |
75.3 |
239 |
| 2025/09/25 |
75.6 |
75.6 |
74.4 |
74.6 |
607 |
| 2025/09/26 |
74.6 |
74.6 |
73.6 |
74 |
395 |
| 2025/09/30 |
74.2 |
74.6 |
73.6 |
74 |
203 |
| 2025/10/01 |
73.5 |
73.8 |
72.9 |
73.3 |
456 |
| 2025/10/02 |
73.6 |
73.6 |
72.4 |
72.5 |
553 |
| 2025/10/03 |
72.5 |
72.7 |
71.9 |
72.2 |
400 |
| 2025/10/07 |
72.2 |
72.2 |
71.5 |
71.6 |
474 |
| 2025/10/08 |
72 |
72 |
71.1 |
71.7 |
350 |
| 2025/10/09 |
72 |
73.3 |
72 |
72.6 |
333 |
| 2025/10/13 |
72.3 |
72.3 |
70.5 |
71.4 |
484 |
| 2025/10/14 |
72 |
72.3 |
70.6 |
70.9 |
437 |
| 2025/10/15 |
70.9 |
70.9 |
69.7 |
69.7 |
548 |
| 2025/10/16 |
70 |
70.6 |
69.8 |
70 |
269 |
| 2025/10/17 |
70.5 |
71.5 |
70.4 |
70.9 |
233 |
| 2025/10/20 |
71 |
71.3 |
70.2 |
70.3 |
239 |
| 2025/10/21 |
71.4 |
71.7 |
70.4 |
70.8 |
255 |
| 2025/10/22 |
71.1 |
72.4 |
71.1 |
72.4 |
545 |
| 2025/10/23 |
72.4 |
72.4 |
71.4 |
72.4 |
295 |
| 2025/10/27 |
73 |
73.1 |
70.8 |
71.1 |
388 |
| 2025/10/28 |
71.5 |
71.7 |
70.8 |
70.8 |
195 |
| 2025/10/29 |
70.9 |
71 |
70 |
70.7 |
382 |
| 2025/10/30 |
70.9 |
71.3 |
70.1 |
70.1 |
189 |
| 2025/10/31 |
70.8 |
70.8 |
69.9 |
69.9 |
185 |
| 2025/11/03 |
70 |
70.6 |
70 |
70.3 |
257 |
| 2025/11/04 |
70.3 |
70.9 |
69.3 |
70 |
564 |
| 2025/11/05 |
70.3 |
70.3 |
68.7 |
69.2 |
373 |
| 2025/11/06 |
69.7 |
70.2 |
69 |
70.2 |
275 |
| 2025/11/07 |
70 |
70.1 |
69.1 |
69.3 |
287 |
| 2025/11/10 |
69.2 |
69.4 |
68 |
68 |
543 |
| 2025/11/11 |
68 |
68 |
66.5 |
67 |
667 |
| 2025/11/12 |
63.9 |
67.8 |
63.9 |
67.3 |
820 |
| 2025/11/13 |
67.6 |
67.6 |
65 |
65.3 |
1,035 |
| 2025/11/14 |
64.8 |
64.8 |
63.2 |
63.2 |
985 |
| 2025/11/17 |
63.8 |
63.8 |
60.6 |
61.3 |
1,059 |
| 2025/11/18 |
61 |
61.2 |
59.8 |
60.2 |
937 |
| 2025/11/19 |
60.2 |
60.9 |
59 |
60.2 |
843 |
| 2025/11/20 |
60.3 |
60.7 |
59.5 |
60.4 |
806 |
| 2025/11/21 |
60.3 |
60.8 |
59.6 |
60.8 |
549 |
| 2025/11/24 |
61.7 |
64.5 |
61.5 |
64 |
963 |
| 2025/11/25 |
64 |
65.7 |
64 |
65.1 |
784 |
| 2025/11/26 |
65.3 |
69.6 |
65.2 |
69.6 |
1,228 |
| 2025/11/27 |
69.2 |
70 |
68 |
69.9 |
1,172 |
| 2025/11/28 |
69.9 |
71.3 |
68.2 |
68.2 |
1,150 |
| 2025/12/01 |
68.1 |
68.5 |
66.6 |
66.9 |
559 |
| 2025/12/02 |
67.5 |
67.8 |
65.9 |
67.4 |
640 |
| 2025/12/03 |
67.5 |
68.4 |
66.9 |
68 |
382 |
| 2025/12/04 |
68 |
68.3 |
67.6 |
68.1 |
409 |
| 2025/12/05 |
68.1 |
68.1 |
66.9 |
67.8 |
310 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
美食-KY (2723) 股票走勢分析與操作建議
趨勢判斷…
美食-KY (2723) 股票走勢分析與操作建議
趨勢判斷與理由
綜合觀察美食-KY (2723) 在最近 90 天的股價走勢圖,可以判斷未來數天至數週內,股價可能面臨整理或小幅修正的壓力。主要理由如下:
- 長期下跌趨勢: 儘管近期股價在 11 月下旬出現一波反彈,但整體而言,自 2025 年 7 月中旬以來,股價呈現明顯的下跌趨勢。5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 均呈現向下趨勢,顯示短期和中期趨勢皆偏弱。
- MA5 與 MA20 的乖離與纏繞: 在 11 月下旬的反彈中,MA5 曾經向上穿越 MA20,一度出現轉強的跡象。然而,隨後 MA5 又開始向下彎曲,並與 MA20 再次出現纏繞,顯示多空力道不明,上漲動能受到限制。
- 反彈動能減弱: 近期的反彈在觸及 MA20 附近時遇到阻力,顯示該均線已轉為壓力。若無法有效突破並站穩 MA20,則反彈可能就此結束,股價有回測支撐的可能。
- 成交量變化: 近期的反彈伴隨成交量的放大,但整體成交量相較於 10 月份的下跌階段,並未出現爆炸性的增長,可能表示追價意願仍有待加強,或為部分投資人逢高了結的跡象。
未來目標價格區間
基於上述分析,預計美食-KY (2723) 在未來數天至數週的股價可能在 62 元至 70 元之間進行震盪整理。若未能有效突破 70 元上方壓力,則可能下探至 60 元附近。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於美食-KY (2723) 這檔股票,目前的時點,建議散戶投資人保持謹慎,暫時不建議積極追買。
具體操作建議如下:
- 空手者: 若目前未持有該股票,建議暫時觀望。可以將此股票納入觀察名單,待其趨勢明確改變,例如股價能有效站穩 MA20 並持續向上,且成交量配合放大時,再考慮介入。
- 已持有者:
- 若持股成本在 70 元上方,且尚未停損,建議密切關注股價是否會跌破 60 元的支撐。若跌破,應考慮降低持股部位或出場觀望,以避免損失擴大。
- 若持股成本在 60-70 元之間,可以考慮在股價回測至 62-65 元的區間時,小額分批承接,以降低平均持股成本,並等待反彈機會。但需設定好停損點,例如跌破 60 元則出場。
- 若持股成本在 60 元下方,且資金壓力不大,可考慮逢低續抱,並設定一個較遠的目標價,例如 75 元以上,但需對市場風險有充分認知。
- 操作原則: 嚴格執行停損,不抱持幻想。由於目前趨勢不明朗,且有較大的下跌壓力,任何操作都應以風險控管為優先。
趨勢預測與目標區間重申
總結而言,美食-KY (2723) 在近期觀察到的走勢,顯示其仍處於相對弱勢的格局,儘管短期出現反彈,但上攻動能不足,面臨整理或修正的壓力。預計未來數天至數週,股價將在 62 元至 70 元之間震盪,並有測試 60 元支撐的可能。
美食-KY (2723) 最近 90 天股價趨勢指標 (2025-12-04 止)
| 指標 |
數值/趨勢 |
說明 |
| 近期股價趨勢 |
盤整偏弱 |
自 7 月份以來整體下跌,近期反彈動能受限。 |
| MA5 |
向下彎曲,與 MA20 糾纏 |
短期均線壓力,顯示多空力道不明。 |
| MA20 |
向下趨勢 |
中期趨勢偏弱,已轉為反壓。 |
| 成交量 |
近期反彈量能普通 |
未見爆炸性增長,追價意願待觀察。 |
| 預估目標價格區間 (未來數天至數週) |
62 - 70 元 |
若無法突破 70 元,可能回測 60 元。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
26.95% |
13.49% |
59.48% |
13,634 |
| 2024/10/11 |
26.77% |
12.71% |
60.44% |
13,474 |
| 2024/10/18 |
26.81% |
12.62% |
60.49% |
13,373 |
| 2024/10/25 |
26.86% |
12.41% |
60.64% |
13,399 |
| 2024/11/01 |
26.69% |
12.47% |
60.75% |
13,357 |
| 2024/11/08 |
26.33% |
11.83% |
61.78% |
13,136 |
| 2024/11/15 |
26.38% |
11.74% |
61.81% |
13,052 |
| 2024/11/22 |
25.7% |
12.36% |
61.86% |
12,811 |
| 2024/11/29 |
25.46% |
12.63% |
61.83% |
12,570 |
| 2024/12/06 |
25.41% |
13.01% |
61.5% |
12,448 |
| 2024/12/13 |
25.06% |
13.23% |
61.63% |
12,302 |
| 2024/12/20 |
24.36% |
13.97% |
61.6% |
12,016 |
| 2024/12/27 |
24.21% |
13.5% |
62.21% |
11,881 |
| 2025/01/03 |
24.1% |
13.6% |
62.23% |
11,817 |
| 2025/01/10 |
24.1% |
14.09% |
61.74% |
11,666 |
| 2025/01/17 |
23.94% |
14.24% |
61.74% |
11,589 |
| 2025/01/22 |
23.38% |
14.26% |
62.28% |
11,393 |
| 2025/02/07 |
23.44% |
13.31% |
63.18% |
11,230 |
| 2025/02/14 |
23.12% |
13.61% |
63.19% |
11,040 |
| 2025/02/21 |
23.05% |
13.54% |
63.33% |
10,971 |
| 2025/02/27 |
22.99% |
13.63% |
63.29% |
10,923 |
| 2025/03/07 |
22.61% |
13.76% |
63.53% |
10,741 |
| 2025/03/14 |
23.05% |
13.98% |
62.89% |
10,835 |
| 2025/03/21 |
22.95% |
14.06% |
62.92% |
10,806 |
| 2025/03/28 |
22.99% |
14.23% |
62.71% |
10,782 |
| 2025/04/02 |
22.8% |
14.42% |
62.7% |
10,702 |
| 2025/04/11 |
22.59% |
15.04% |
62.28% |
10,639 |
| 2025/04/18 |
22.53% |
15.13% |
62.27% |
10,581 |
| 2025/04/25 |
22.61% |
15.63% |
61.68% |
10,561 |
| 2025/05/02 |
22.56% |
15.69% |
61.68% |
10,553 |
| 2025/05/09 |
22.3% |
15.94% |
61.67% |
10,553 |
| 2025/05/16 |
22.33% |
15.93% |
61.67% |
10,560 |
| 2025/05/23 |
22.15% |
15.51% |
62.24% |
10,513 |
| 2025/05/29 |
22.09% |
15.58% |
62.25% |
10,470 |
| 2025/06/06 |
22.18% |
15.62% |
62.11% |
10,492 |
| 2025/06/13 |
22.28% |
15.55% |
62.09% |
10,514 |
| 2025/06/20 |
22.38% |
15.43% |
62.11% |
10,575 |
| 2025/06/27 |
22.58% |
15.44% |
61.91% |
10,621 |
| 2025/07/04 |
22.6% |
16.3% |
61.03% |
10,650 |
| 2025/07/11 |
22.56% |
16.34% |
61.03% |
10,646 |
| 2025/07/18 |
22.58% |
15.73% |
61.61% |
10,663 |
| 2025/07/25 |
22.63% |
15.66% |
61.63% |
10,675 |
| 2025/08/01 |
22.75% |
16.13% |
61.04% |
10,756 |
| 2025/08/08 |
22.79% |
16.07% |
61.04% |
10,784 |
| 2025/08/15 |
22.77% |
16.11% |
61.04% |
10,803 |
| 2025/08/22 |
22.93% |
15.97% |
61.03% |
10,844 |
| 2025/08/29 |
22.91% |
15.99% |
61.03% |
10,863 |
| 2025/09/05 |
23.01% |
16.11% |
60.81% |
10,864 |
| 2025/09/12 |
23.51% |
15.89% |
60.52% |
10,972 |
| 2025/09/19 |
23.89% |
15.56% |
60.47% |
11,056 |
| 2025/09/26 |
24.11% |
15.39% |
60.42% |
11,114 |
| 2025/10/03 |
24.22% |
15.3% |
60.4% |
11,122 |
| 2025/10/09 |
24.22% |
15.32% |
60.38% |
11,085 |
| 2025/10/17 |
24.44% |
15.16% |
60.33% |
11,131 |
| 2025/10/23 |
24.55% |
15.1% |
60.27% |
11,143 |
| 2025/10/31 |
24.63% |
14.99% |
60.31% |
11,177 |
| 2025/11/07 |
24.75% |
15.46% |
59.72% |
11,149 |
| 2025/11/14 |
24.64% |
15.6% |
59.67% |
11,087 |
| 2025/11/21 |
24.61% |
15.98% |
59.34% |
11,000 |
| 2025/11/28 |
24.4% |
14.78% |
60.75% |
10,993 |
評論討論區
發表評論
ANONYMOUS在2020/02/06 02:58
#2723
崩了,該大戶出場了