美食-KY(2723)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.3 | 64.9 | 63.6 | 63.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/16 | 74.8 | 75.5 | 73.8 | 75.4 | 521 |
| 2026/01/19 | 75.4 | 76.8 | 75.3 | 75.4 | 500 |
| 2026/01/20 | 75.4 | 76.9 | 75 | 76.5 | 325 |
| 2026/01/21 | 76.4 | 77.2 | 74.8 | 76 | 508 |
| 2026/01/22 | 76.3 | 76.9 | 75.4 | 76.6 | 508 |
| 2026/01/23 | 76.6 | 77.1 | 74.8 | 74.9 | 430 |
| 2026/01/26 | 76.5 | 77.3 | 74.9 | 76.7 | 626 |
| 2026/01/27 | 76.9 | 76.9 | 75.1 | 75.1 | 407 |
| 2026/01/28 | 75.2 | 75.8 | 74.7 | 75.5 | 221 |
| 2026/01/29 | 74.8 | 75.3 | 73.5 | 74.5 | 367 |
| 2026/01/30 | 74.5 | 75.3 | 73.5 | 75 | 294 |
| 2026/02/02 | 75 | 76.9 | 74.2 | 76.5 | 388 |
| 2026/02/03 | 76.5 | 78.2 | 75.5 | 76.1 | 500 |
| 2026/02/04 | 76.1 | 77.9 | 75.4 | 76.1 | 486 |
| 2026/02/05 | 76.1 | 77.6 | 76.1 | 76.5 | 395 |
| 2026/02/06 | 76.5 | 76.6 | 75.2 | 76.1 | 345 |
| 2026/02/09 | 76.1 | 76.2 | 75.2 | 75.8 | 217 |
| 2026/02/10 | 75.9 | 76.3 | 75.7 | 76 | 109 |
| 2026/02/11 | 75.3 | 75.4 | 73.4 | 74.3 | 599 |
| 2026/02/23 | 75.9 | 75.9 | 72.7 | 74.6 | 433 |
| 2026/02/24 | 74.7 | 74.8 | 72.3 | 72.6 | 491 |
| 2026/02/25 | 72.5 | 72.5 | 71.5 | 72 | 494 |
| 2026/02/26 | 72.1 | 72.3 | 70.7 | 71.6 | 620 |
| 2026/03/02 | 71.1 | 71.5 | 69.7 | 70.8 | 458 |
| 2026/03/03 | 70.8 | 70.8 | 68.2 | 68.6 | 433 |
| 2026/03/04 | 67.6 | 67.6 | 66.5 | 66.6 | 407 |
| 2026/03/05 | 67.1 | 69.1 | 67.1 | 68 | 445 |
| 2026/03/06 | 68 | 69.3 | 67.2 | 69.3 | 255 |
| 2026/03/09 | 67 | 69.2 | 66.6 | 69.2 | 579 |
| 2026/03/10 | 69.8 | 72.5 | 69.8 | 72.2 | 653 |
| 2026/03/11 | 73 | 76.4 | 72.5 | 74.8 | 1,225 |
| 2026/03/12 | 75 | 76 | 73.7 | 74.8 | 653 |
| 2026/03/13 | 73.5 | 75.8 | 73.2 | 73.4 | 613 |
| 2026/03/16 | 74 | 74 | 72.7 | 72.7 | 319 |
| 2026/03/17 | 72 | 73.2 | 71 | 71.2 | 508 |
| 2026/03/18 | 71.3 | 71.3 | 70 | 70.5 | 331 |
| 2026/03/19 | 69.7 | 71.3 | 69.7 | 70.8 | 279 |
| 2026/03/20 | 70.9 | 72 | 70.5 | 70.5 | 481 |
| 2026/03/23 | 69.3 | 70.3 | 68.7 | 69.5 | 253 |
| 2026/03/24 | 70.8 | 70.9 | 69.8 | 70.3 | 167 |
| 2026/03/25 | 71.8 | 71.8 | 69.7 | 70.4 | 154 |
| 2026/03/26 | 70.7 | 70.7 | 69.1 | 69.3 | 184 |
| 2026/03/27 | 68.8 | 69.8 | 68.6 | 69.5 | 147 |
| 2026/03/30 | 68.7 | 69 | 68.2 | 68.6 | 137 |
| 2026/03/31 | 68.1 | 68.8 | 67.5 | 68.1 | 235 |
| 2026/04/01 | 74.7 | 74.7 | 69.3 | 70 | 434 |
| 2026/04/02 | 70 | 70 | 69 | 69.2 | 110 |
| 2026/04/07 | 69.8 | 69.8 | 68.4 | 69 | 104 |
| 2026/04/08 | 69.5 | 69.5 | 68.7 | 69.5 | 124 |
| 2026/04/09 | 69.5 | 69.5 | 68.1 | 68.3 | 166 |
| 2026/04/10 | 68.3 | 69.5 | 66.3 | 67.3 | 704 |
| 2026/04/13 | 67.4 | 67.6 | 66.7 | 67.2 | 180 |
| 2026/04/14 | 67.9 | 70.3 | 67.6 | 67.9 | 708 |
| 2026/04/15 | 68.4 | 68.4 | 66.6 | 67 | 293 |
| 2026/04/16 | 66.7 | 67.5 | 66.4 | 67.3 | 293 |
| 2026/04/17 | 67.9 | 68.4 | 66.3 | 66.6 | 348 |
| 2026/04/20 | 66.6 | 67 | 65.9 | 66.6 | 389 |
| 2026/04/21 | 66.6 | 67 | 65.6 | 65.7 | 348 |
| 2026/04/22 | 65.8 | 66.2 | 65.7 | 65.8 | 169 |
| 2026/04/23 | 65.9 | 66.3 | 64.7 | 65.3 | 475 |
| 2026/04/24 | 65.2 | 65.3 | 63.5 | 63.9 | 394 |
| 2026/04/27 | 63.9 | 63.9 | 62.9 | 63.5 | 301 |
| 2026/04/28 | 63.5 | 63.5 | 61.6 | 63.5 | 494 |
| 2026/04/29 | 63.9 | 63.9 | 62.8 | 63.3 | 170 |
| 2026/04/30 | 63.5 | 64.4 | 63.5 | 63.5 | 211 |
| 2026/05/04 | 64.2 | 64.2 | 63.5 | 64.1 | 151 |
| 2026/05/05 | 64.2 | 67.3 | 64.1 | 66.6 | 407 |
| 2026/05/06 | 67.7 | 67.9 | 65.9 | 66.5 | 336 |
| 2026/05/07 | 66.1 | 66.4 | 65.3 | 66.3 | 173 |
| 2026/05/08 | 66.4 | 67.1 | 65.6 | 66.8 | 272 |
| 2026/05/11 | 67.2 | 68.5 | 66.6 | 68 | 385 |
| 2026/05/12 | 68 | 68 | 66.8 | 67 | 219 |
| 2026/05/13 | 68.3 | 69.7 | 66.2 | 66.5 | 696 |
| 2026/05/14 | 66.4 | 66.8 | 65.1 | 65.1 | 416 |
| 2026/05/15 | 65.6 | 66 | 63.9 | 64.2 | 551 |
| 2026/05/18 | 64.2 | 64.2 | 62.4 | 62.6 | 549 |
| 2026/05/19 | 62.8 | 63.5 | 62.8 | 63 | 135 |
| 2026/05/20 | 63.1 | 64.3 | 62.8 | 63.1 | 308 |
| 2026/05/21 | 63.7 | 63.7 | 62.7 | 63 | 363 |
| 2026/05/22 | 63.2 | 63.3 | 62.5 | 62.8 | 401 |
| 2026/05/25 | 63 | 63 | 61.7 | 61.9 | 756 |
| 2026/05/26 | 61.7 | 61.7 | 60.6 | 60.8 | 539 |
| 2026/05/27 | 61.1 | 61.1 | 59.9 | 60.2 | 478 |
| 2026/05/28 | 60.3 | 60.8 | 59.7 | 60.5 | 596 |
| 2026/05/29 | 60.6 | 61.6 | 60.2 | 61.2 | 430 |
| 2026/06/01 | 61.2 | 62.4 | 60.9 | 62.1 | 372 |
| 2026/06/02 | 62.1 | 63 | 62.1 | 62.8 | 293 |
| 2026/06/03 | 63.6 | 63.9 | 62.7 | 63.6 | 283 |
| 2026/06/04 | 63.8 | 64.3 | 63.1 | 64.2 | 440 |
| 2026/06/05 | 64.2 | 64.3 | 63.5 | 63.9 | 259 |
| 2026/06/08 | 62.5 | 63.5 | 61.6 | 63 | 299 |
| 2026/06/09 | 62.3 | 64.2 | 62.3 | 63 | 210 |
| 2026/06/10 | 62.9 | 64.4 | 62.4 | 64 | 399 |
| 2026/06/11 | 66 | 69.6 | 65.1 | 68.3 | 1,318 |
| 2026/06/12 | 68.3 | 69.3 | 67.1 | 67.6 | 696 |
| 2026/06/15 | 67.8 | 68.3 | 67.3 | 68 | 364 |
| 2026/06/16 | 68.4 | 68.7 | 67.1 | 67.8 | 228 |
| 2026/06/17 | 67.2 | 67.5 | 66.4 | 67 | 217 |
| 2026/06/18 | 67 | 68.3 | 66.6 | 66.9 | 312 |
| 2026/06/22 | 66.6 | 66.7 | 65.8 | 66.1 | 324 |
| 2026/06/23 | 66 | 66.3 | 65.2 | 65.3 | 387 |
| 2026/06/24 | 65.1 | 67.4 | 65 | 67.1 | 233 |
| 2026/06/25 | 67.6 | 69.1 | 67.1 | 68.5 | 401 |
| 2026/06/26 | 68.5 | 68.5 | 67.5 | 68.2 | 334 |
| 2026/06/29 | 68.1 | 69.5 | 67.6 | 68.1 | 314 |
| 2026/06/30 | 68.5 | 68.5 | 66 | 66.8 | 521 |
| 2026/07/01 | 67.2 | 67.2 | 66.7 | 67 | 99 |
| 2026/07/02 | 67.3 | 67.8 | 66.9 | 67.4 | 122 |
| 2026/07/03 | 66.5 | 68.3 | 66.5 | 67.4 | 123 |
| 2026/07/06 | 68 | 68.6 | 67.5 | 67.5 | 178 |
| 2026/07/07 | 67.5 | 68.4 | 67.2 | 67.9 | 145 |
| 2026/07/08 | 68.1 | 68.1 | 66.4 | 66.6 | 180 |
| 2026/07/09 | 66.8 | 67 | 66.4 | 66.9 | 118 |
| 2026/07/10 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 2026/07/13 | 66.2 | 66.8 | 65.1 | 65.2 | 410 |
| 2026/07/14 | 66.4 | 66.4 | 63.6 | 65 | 294 |
| 2026/07/15 | 65.2 | 65.4 | 64.2 | 65.4 | 148 |
| 2026/07/16 | 65.4 | 65.9 | 64.7 | 65.3 | 111 |
| 2026/07/17 | 65.3 | 65.4 | 63 | 63 | 382 |
| 2026/07/20 | 64.3 | 64.9 | 63.6 | 63.9 | 238 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 2723 美食-KY 技術分析報告(2026-07-20…
📊 2723 美食-KY 技術分析報告(2026-07-20 歷史 60 日)
🔮 未來趨勢判斷
基於技術指標與價格結構的綜合分析,美食-KY (2723) 在未來數週內呈現 🔴 明顯弱勢格局,短期內難以扭轉下行趨勢。主要理由如下:
- 價格位置:股價自 68 元高點回落至 64.5–65.5 元 區間,已跌破 MA5 (65.8) 與 MA20 (66.2),顯示短期均線呈現 空頭排列(MA5 < MA20)。
- 技術指標共振:
- RSI (33.57):處於 超賣區間(<30),但近期呈現 上升趨勢,顯示短期可能出現技術性反彈,但動能仍弱。
- MACD (-0.3866 / Hist -0.4892):呈現 死叉 且 負動能擴大,為典型賣出訊號。
- CCI (-132.08):遠低於 -100,顯示市場處於 極度弱勢。
- Bollinger Bands:股價位於 下軌附近(63.57),%b 為 0.057,顯示股價極度偏離中軌,但波動性仍高(帶寬 0.0873),暗示可能出現 殺盤或反彈。
- 成交量分析:近期成交量呈現 萎縮趨勢,但下跌時成交量放大(如 2026-07-13),顯示 拋壓仍在,反彈動能不足。
🎯 目標價格區間
基於技術支撐與壓力位分析,提出以下價格目標區間:
類型 價格區間 理由 近期支撐 63.5 – 64.0 Bollinger Bands 下軌(63.57)與前期密集成交區間。 中期支撐 61.0 – 62.0 前期低點(2026-05-27)與 MA20 長期趨勢線交叉。 反彈阻力 65.5 – 66.5 前期跌破點與 MA5、MA20 反壓。 中期壓力 68.0 – 69.0 前期高點與布林帶上軌(69.37)。 📈 技術指標綜合解讀
🔴 多數指標顯示空頭格局,但部分指標出現 超賣反轉訊號,需謹慎觀察:
- RSI 33.57:雖處超賣,但近期上升,暗示短期可能有技術性反彈空間。
- MACD 與 PPO:均為 負值且 Histogram 走弱,顯示中期趨勢仍偏空。
- CCI -132.08:遠低於 -100,顯示市場極度冷清。
- Bollinger Bands:股價觸及下軌,但帶寬高,暗示波動性極高,可能出現 V 型反轉或加速下跌。
- 紅綠燈分數 -4/5:整體呈現 強空格局,但需注意超賣後的反彈風險。
💡 操作建議(針對散戶投資人)
基於當前技術面與風險控管原則,提供以下操作建議:
⚠️ 不建議追高買入
• 短期(1–3 日):股價位於超賣區間,可能出現技術性反彈(目標 65–66 元),但反彈高度有限,建議 逢高減倉或短線操作,切勿追漲。
• 中期(1–4 週):趨勢仍偏弱,若無基本面支撐(如營運改善、產業利多),建議以觀望為主,或在 63.5 元附近 分批布局,但需設好 嚴格停損(62 元以下)。
• 風險控管:
- 若股價跌破 63.5 元,建議立即出場,避免深套。
- 若出現 放量反彈(成交量 > 近期平均) 並突破 66 元,可考慮小倉位試單,但需快進快出。
• 停損設定:62 元(跌破後可能加速下跌至 61 元)。
• 停利目標:若反彈至 66–67 元,可考慮獲利了結。
🔚 總結與重申
美食-KY (2723) 在技術面上呈現 🔴 明顯弱勢格局,短期內難以扭轉下行趨勢。儘管 RSI 顯示超賣,但 MACD、CCI、Bollinger Bands 等多數指標仍指向空頭,加上成交量萎縮但拋壓仍存,建議投資人以 觀望或短線操作 為主,切勿盲目抄底。
目標價格區間:
- 支撐位:63.5 – 64.0 元(短期)、61.0 – 62.0 元(中期)。
- 壓力位:65.5 – 66.5 元(反彈阻力)、68.0 – 69.0 元(中期壓力)。
操作建議:不建議追高,可在 63.5 元附近 分批布局,但需設好 嚴格停損(62 元)。若股價跌破支撐,建議立即出場,避免深套。
⚠️ 提醒:技術分析僅供參考,投資有風險,進場需謹慎。建議結合基本面、產業動態與資金管理進行決策。