美食-KY(2723)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.5 | 75.8 | 73.2 | 73.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/09 | 80.1 | 80.5 | 79.2 | 79.3 | 368 |
| 2025/09/10 | 79.3 | 79.3 | 78.6 | 79 | 367 |
| 2025/09/11 | 78.8 | 78.8 | 76.1 | 76.9 | 904 |
| 2025/09/12 | 77.7 | 77.7 | 76.3 | 76.4 | 318 |
| 2025/09/15 | 76.4 | 76.9 | 76.3 | 76.3 | 187 |
| 2025/09/16 | 76.8 | 76.8 | 75.9 | 76 | 265 |
| 2025/09/17 | 76.2 | 76.6 | 75.3 | 75.4 | 377 |
| 2025/09/18 | 76.2 | 76.2 | 75.3 | 75.4 | 390 |
| 2025/09/19 | 76.1 | 76.1 | 75.3 | 76.1 | 259 |
| 2025/09/22 | 76.5 | 76.6 | 75.7 | 75.7 | 277 |
| 2025/09/23 | 75.8 | 75.8 | 75.1 | 75.6 | 317 |
| 2025/09/24 | 75.9 | 76.3 | 75.3 | 75.3 | 193 |
| 2025/09/25 | 75.6 | 75.6 | 74.4 | 74.6 | 447 |
| 2025/09/26 | 74.6 | 74.6 | 73.6 | 74 | 279 |
| 2025/09/30 | 74.2 | 74.6 | 73.6 | 74 | 145 |
| 2025/10/01 | 73.5 | 73.8 | 72.9 | 73.3 | 391 |
| 2025/10/02 | 73.6 | 73.6 | 72.4 | 72.5 | 384 |
| 2025/10/03 | 72.5 | 72.7 | 71.9 | 72.2 | 235 |
| 2025/10/07 | 72.2 | 72.2 | 71.5 | 71.6 | 326 |
| 2025/10/08 | 72 | 72 | 71.1 | 71.7 | 264 |
| 2025/10/09 | 72 | 73.3 | 72 | 72.6 | 411 |
| 2025/10/13 | 72.3 | 72.3 | 70.5 | 71.4 | 336 |
| 2025/10/14 | 72 | 72.3 | 70.6 | 70.9 | 374 |
| 2025/10/15 | 70.9 | 70.9 | 69.7 | 69.7 | 458 |
| 2025/10/16 | 70 | 70.6 | 69.8 | 70 | 260 |
| 2025/10/17 | 70.5 | 71.5 | 70.4 | 70.9 | 165 |
| 2025/10/20 | 71 | 71.3 | 70.2 | 70.3 | 168 |
| 2025/10/21 | 71.4 | 71.7 | 70.4 | 70.8 | 197 |
| 2025/10/22 | 71.1 | 72.4 | 71.1 | 72.4 | 211 |
| 2025/10/23 | 72.4 | 72.4 | 71.4 | 72.4 | 129 |
| 2025/10/27 | 73 | 73.1 | 70.8 | 71.1 | 335 |
| 2025/10/28 | 71.5 | 71.7 | 70.8 | 70.8 | 177 |
| 2025/10/29 | 70.9 | 71 | 70 | 70.7 | 237 |
| 2025/10/30 | 70.9 | 71.3 | 70.1 | 70.1 | 185 |
| 2025/10/31 | 70.8 | 70.8 | 69.9 | 69.9 | 161 |
| 2025/11/03 | 70 | 70.6 | 70 | 70.3 | 151 |
| 2025/11/04 | 70.3 | 70.9 | 69.3 | 70 | 330 |
| 2025/11/05 | 70.3 | 70.3 | 68.7 | 69.2 | 241 |
| 2025/11/06 | 69.7 | 70.2 | 69 | 70.2 | 248 |
| 2025/11/07 | 70 | 70.1 | 69.1 | 69.3 | 179 |
| 2025/11/10 | 69.2 | 69.4 | 68 | 68 | 423 |
| 2025/11/11 | 68 | 68 | 66.5 | 67 | 462 |
| 2025/11/12 | 63.9 | 67.8 | 63.9 | 67.3 | 910 |
| 2025/11/13 | 67.6 | 67.6 | 65 | 65.3 | 698 |
| 2025/11/14 | 64.8 | 64.8 | 63.2 | 63.2 | 901 |
| 2025/11/17 | 63.8 | 63.8 | 60.6 | 61.3 | 993 |
| 2025/11/18 | 61 | 61.2 | 59.8 | 60.2 | 984 |
| 2025/11/19 | 60.2 | 60.9 | 59 | 60.2 | 1,046 |
| 2025/11/20 | 60.3 | 60.7 | 59.5 | 60.4 | 625 |
| 2025/11/21 | 60.3 | 60.8 | 59.6 | 60.8 | 601 |
| 2025/11/24 | 61.7 | 64.5 | 61.5 | 64 | 2,650 |
| 2025/11/25 | 64 | 65.7 | 64 | 65.1 | 557 |
| 2025/11/26 | 65.3 | 69.6 | 65.2 | 69.6 | 794 |
| 2025/11/27 | 69.2 | 70 | 68 | 69.9 | 562 |
| 2025/11/28 | 69.9 | 71.3 | 68.2 | 68.2 | 604 |
| 2025/12/01 | 68.1 | 68.5 | 66.6 | 66.9 | 457 |
| 2025/12/02 | 67.5 | 67.8 | 65.9 | 67.4 | 639 |
| 2025/12/03 | 67.5 | 68.4 | 66.9 | 68 | 404 |
| 2025/12/04 | 68 | 68.3 | 67.6 | 68.1 | 283 |
| 2025/12/05 | 68.1 | 68.1 | 66.9 | 67.8 | 247 |
| 2025/12/08 | 67.8 | 68.9 | 67 | 67 | 263 |
| 2025/12/09 | 67.5 | 68.1 | 66.5 | 66.6 | 187 |
| 2025/12/10 | 67.4 | 67.4 | 66 | 66.7 | 167 |
| 2025/12/11 | 67.1 | 67.2 | 66.3 | 66.9 | 164 |
| 2025/12/12 | 68.4 | 68.5 | 66.7 | 66.7 | 282 |
| 2025/12/15 | 66.1 | 69.5 | 66.1 | 68.8 | 403 |
| 2025/12/16 | 68.2 | 68.9 | 68 | 68.4 | 564 |
| 2025/12/17 | 68.4 | 69.4 | 67 | 67 | 478 |
| 2025/12/18 | 67.2 | 68.4 | 66.9 | 67.9 | 305 |
| 2025/12/19 | 68.1 | 69.4 | 68.1 | 69.4 | 338 |
| 2025/12/22 | 70 | 72.4 | 69.8 | 71.7 | 781 |
| 2025/12/23 | 72.4 | 72.5 | 71.1 | 71.2 | 351 |
| 2025/12/24 | 71.3 | 71.6 | 69.8 | 70 | 307 |
| 2025/12/26 | 70.1 | 70.5 | 69.4 | 70.4 | 222 |
| 2025/12/29 | 71.1 | 73.1 | 71.1 | 71.7 | 620 |
| 2025/12/30 | 71 | 72.2 | 70.4 | 71.7 | 434 |
| 2025/12/31 | 72.2 | 72.2 | 70.8 | 70.8 | 212 |
| 2026/01/02 | 70.8 | 71.4 | 69.5 | 69.8 | 350 |
| 2026/01/05 | 70 | 70 | 68.6 | 69.7 | 324 |
| 2026/01/06 | 69.7 | 70.9 | 69.6 | 69.6 | 232 |
| 2026/01/07 | 69.9 | 71 | 69.6 | 70.2 | 264 |
| 2026/01/08 | 69.8 | 71.4 | 69.8 | 70.7 | 204 |
| 2026/01/09 | 71 | 71.3 | 70 | 70.1 | 216 |
| 2026/01/12 | 72 | 74.8 | 71.3 | 74.7 | 1,537 |
| 2026/01/13 | 74.8 | 74.8 | 72.5 | 73.1 | 629 |
| 2026/01/14 | 73.6 | 73.6 | 72.7 | 73.3 | 267 |
| 2026/01/15 | 73.8 | 74.6 | 73.6 | 74 | 333 |
| 2026/01/16 | 74.8 | 75.5 | 73.8 | 75.4 | 521 |
| 2026/01/19 | 75.4 | 76.8 | 75.3 | 75.4 | 500 |
| 2026/01/20 | 75.4 | 76.9 | 75 | 76.5 | 325 |
| 2026/01/21 | 76.4 | 77.2 | 74.8 | 76 | 508 |
| 2026/01/22 | 76.3 | 76.9 | 75.4 | 76.6 | 508 |
| 2026/01/23 | 76.6 | 77.1 | 74.8 | 74.9 | 430 |
| 2026/01/26 | 76.5 | 77.3 | 74.9 | 76.7 | 626 |
| 2026/01/27 | 76.9 | 76.9 | 75.1 | 75.1 | 407 |
| 2026/01/28 | 75.2 | 75.8 | 74.7 | 75.5 | 221 |
| 2026/01/29 | 74.8 | 75.3 | 73.5 | 74.5 | 367 |
| 2026/01/30 | 74.5 | 75.3 | 73.5 | 75 | 294 |
| 2026/02/02 | 75 | 76.9 | 74.2 | 76.5 | 388 |
| 2026/02/03 | 76.5 | 78.2 | 75.5 | 76.1 | 500 |
| 2026/02/04 | 76.1 | 77.9 | 75.4 | 76.1 | 486 |
| 2026/02/05 | 76.1 | 77.6 | 76.1 | 76.5 | 395 |
| 2026/02/06 | 76.5 | 76.6 | 75.2 | 76.1 | 345 |
| 2026/02/09 | 76.1 | 76.2 | 75.2 | 75.8 | 217 |
| 2026/02/10 | 75.9 | 76.3 | 75.7 | 76 | 109 |
| 2026/02/11 | 75.3 | 75.4 | 73.4 | 74.3 | 599 |
| 2026/02/23 | 75.9 | 75.9 | 72.7 | 74.6 | 433 |
| 2026/02/24 | 74.7 | 74.8 | 72.3 | 72.6 | 491 |
| 2026/02/25 | 72.5 | 72.5 | 71.5 | 72 | 494 |
| 2026/02/26 | 72.1 | 72.3 | 70.7 | 71.6 | 620 |
| 2026/03/02 | 71.1 | 71.5 | 69.7 | 70.8 | 458 |
| 2026/03/03 | 70.8 | 70.8 | 68.2 | 68.6 | 433 |
| 2026/03/04 | 67.6 | 67.6 | 66.5 | 66.6 | 407 |
| 2026/03/05 | 67.1 | 69.1 | 67.1 | 68 | 445 |
| 2026/03/06 | 68 | 69.3 | 67.2 | 69.3 | 255 |
| 2026/03/09 | 67 | 69.2 | 66.6 | 69.2 | 579 |
| 2026/03/10 | 69.8 | 72.5 | 69.8 | 72.2 | 653 |
| 2026/03/11 | 73 | 76.4 | 72.5 | 74.8 | 1,225 |
| 2026/03/12 | 75 | 76 | 73.7 | 74.8 | 653 |
| 2026/03/13 | 73.5 | 75.8 | 73.2 | 73.4 | 615 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美食-KY (2723) 近 90 天股價走勢分析與操作建議…
美食-KY (2723) 近 90 天股價走勢分析與操作建議
根據提供的 90 天 K 線圖,美食-KY (2723) 在過去一段時間呈現較為震盪的走勢。然而,近期(截至 2026 年 3 月 13 日)股價出現了明顯的反彈跡象,且日 K 線已多次站上 MA5 均線,並有向上穿越 MA20 均線的潛力。成交量亦有放大現象,顯示市場對此檔股票的興趣正在回升。基於這些技術面指標的綜合判斷,預計未來數天至數週,美食-KY 的股價趨勢將可能以 溫和上漲 為主。
圖表細節分析
- 整體趨勢: 檢視圖表整體,美食-KY 在 2025 年 9 月至 2026 年 2 月期間,股價呈現緩慢的下跌趨勢,低點一度觸及 60 元附近。期間,MA5 均線(綠色線)多數時間位於 MA20 均線(黃色線)下方,顯示空頭格局較為明顯。
- 近期反彈: 自 2026 年 2 月下旬以來,股價出現了較為強勁的反彈。多根紅色 K 線(上漲)連續出現,且實體較長,顯示買盤力道增強。
- 均線糾纏與黃金交叉跡象: MA5(綠色線)與 MA20(黃色線)在近期逐漸收斂,並出現了向上發散的跡象。在圖表的最後幾個交易日,MA5 已經明顯拉升,並接近 MA20,有形成「黃金交叉」的可能,這是重要的轉折訊號。
- 成交量變化: 雖然整體成交量波動,但在股價反彈的關鍵時點,成交量有明顯的放大。這表明市場的關注度提高,且有較多資金願意參與買賣,對多頭趨勢的形成提供了支撐。
- 支撐與壓力: 過去股價在 70 元和 75 元附近曾有較明顯的支撐或壓力位。近期反彈突破了 70 元關卡,並向 75 元邁進。
未來目標價格區間預測
考量到近期市場氛圍轉為樂觀,以及均線系統可能形成的黃金交叉,若能維持一定的成交量和買盤動能,美食-KY 的股價有機會挑戰前波整理區間的高點。預計未來數週,股價的目標價格區間可能落在 75 元至 80 元 之間。
需要注意的是,若股價未能有效突破 MA20,或成交量未能持續放大,反彈動能可能減弱,甚至回測前低。因此,75 元將是一個重要的觀察點。
操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「美食-KY 股票可以買嗎」的疑問,在此提供以下操作建議:
謹慎樂觀,分批佈局。
- 初步買進時機: 鑑於股價已展現反彈跡象,並有技術面支撐,可考慮在股價站穩 73 元之上時,進行小額度的初步買進。
- 分批加碼: 若股價成功突破 75 元並穩步向上,可考慮分批加碼。加碼的節奏應視市場成交量及股價波動情況而定,避免一次性大量投入。
- 停損設定: 設定明確的停損點至關重要。如果股價跌破 MA5(綠線)且呈現持續下跌跡象,或跌破 70 元關卡,應考慮執行停損,以控制潛在的虧損。
- 觀察量能: 持續關注成交量變化。若股價上漲伴隨明顯的量能放大,則趨勢較為健康;若價漲量縮,則需謹慎。
- 關注基本面: 技術分析僅為輔助工具,建議散戶投資人同時關注美食-KY 的基本面消息,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結:
基於現有圖表資訊,美食-KY (2723) 在未來數天至數週有溫和上漲的潛力,預計股價目標區間為 75 元至 80 元。散戶投資人可考慮在股價站穩 73 元之上時分批佈局,並設定嚴格的停損點,同時關注成交量與公司基本面資訊。