美食-KY(2723)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.1 | 68.5 | 66.6 | 66.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 90 | 91.2 | 89.6 | 90 | 151 |
| 2025/06/12 | 90 | 90.2 | 89.8 | 90 | 137 |
| 2025/06/13 | 89.8 | 89.8 | 88.1 | 88.2 | 363 |
| 2025/06/16 | 88.2 | 88.5 | 87 | 88.1 | 193 |
| 2025/06/17 | 88.1 | 88.5 | 87.8 | 88.5 | 176 |
| 2025/06/18 | 88.3 | 88.7 | 88.1 | 88.1 | 135 |
| 2025/06/19 | 88 | 88 | 86.6 | 86.6 | 366 |
| 2025/06/20 | 86.2 | 86.2 | 85.1 | 85.1 | 365 |
| 2025/06/23 | 82.1 | 82.8 | 81.1 | 82.2 | 230 |
| 2025/06/24 | 83 | 83.9 | 82.3 | 82.8 | 258 |
| 2025/06/25 | 83.2 | 83.2 | 82.6 | 82.6 | 182 |
| 2025/06/26 | 82.7 | 83.8 | 82.6 | 83.1 | 198 |
| 2025/06/27 | 83.2 | 83.4 | 82.7 | 83.1 | 164 |
| 2025/06/30 | 83.4 | 83.4 | 81.7 | 81.7 | 215 |
| 2025/07/01 | 82.1 | 82.7 | 81.8 | 82.2 | 175 |
| 2025/07/02 | 82 | 82.9 | 82 | 82.3 | 121 |
| 2025/07/03 | 82.4 | 84.6 | 82.4 | 84.6 | 177 |
| 2025/07/04 | 85 | 85 | 83.9 | 84.1 | 107 |
| 2025/07/07 | 84.1 | 85.1 | 83.7 | 84.7 | 81 |
| 2025/07/08 | 85 | 85 | 83.7 | 83.7 | 71 |
| 2025/07/09 | 84.2 | 84.7 | 83.7 | 84.7 | 81 |
| 2025/07/10 | 84.2 | 85 | 84.2 | 84.7 | 65 |
| 2025/07/11 | 85.6 | 85.6 | 83 | 83.2 | 227 |
| 2025/07/14 | 83 | 84 | 82.5 | 82.5 | 162 |
| 2025/07/15 | 82.5 | 83.1 | 81.8 | 81.9 | 267 |
| 2025/07/16 | 81.9 | 82.9 | 81.9 | 82.2 | 111 |
| 2025/07/17 | 82.9 | 83.8 | 82.7 | 83.5 | 126 |
| 2025/07/18 | 84 | 84.2 | 82.6 | 83.2 | 186 |
| 2025/07/21 | 83.7 | 83.8 | 83.1 | 83.6 | 58 |
| 2025/07/22 | 83.5 | 83.6 | 82.4 | 82.6 | 223 |
| 2025/07/23 | 82.9 | 83.6 | 82.9 | 82.9 | 90 |
| 2025/07/24 | 83 | 83.1 | 82 | 82.1 | 180 |
| 2025/07/25 | 82 | 82.6 | 81.5 | 81.5 | 248 |
| 2025/07/28 | 81.7 | 82 | 81.2 | 81.3 | 195 |
| 2025/07/29 | 81.4 | 82.2 | 81.3 | 81.3 | 204 |
| 2025/07/30 | 81.4 | 81.6 | 81 | 81.2 | 192 |
| 2025/07/31 | 81.1 | 81.9 | 80.4 | 80.4 | 364 |
| 2025/08/01 | 80.2 | 81 | 79.6 | 80.3 | 214 |
| 2025/08/04 | 80.3 | 81.5 | 79.8 | 81 | 159 |
| 2025/08/05 | 81.2 | 82.1 | 81 | 81.1 | 129 |
| 2025/08/06 | 80.9 | 81.2 | 80.7 | 80.8 | 152 |
| 2025/08/07 | 81.3 | 81.5 | 80.6 | 80.6 | 195 |
| 2025/08/08 | 80.7 | 81.6 | 80.7 | 81.3 | 144 |
| 2025/08/11 | 80.5 | 80.7 | 79.9 | 80.6 | 310 |
| 2025/08/12 | 80.7 | 80.7 | 80.1 | 80.1 | 166 |
| 2025/08/13 | 80.9 | 81.6 | 80.1 | 80.1 | 190 |
| 2025/08/14 | 80.7 | 80.8 | 80.1 | 80.3 | 157 |
| 2025/08/15 | 80.3 | 80.8 | 80.1 | 80.8 | 158 |
| 2025/08/18 | 80.3 | 81.2 | 80.3 | 80.3 | 158 |
| 2025/08/19 | 80.3 | 80.8 | 79.8 | 79.8 | 303 |
| 2025/08/20 | 80.1 | 80.1 | 78.7 | 78.7 | 461 |
| 2025/08/21 | 80 | 81.4 | 79.5 | 80.2 | 260 |
| 2025/08/22 | 79.8 | 80.2 | 78.9 | 78.9 | 460 |
| 2025/08/25 | 79.4 | 80 | 79.1 | 79.3 | 193 |
| 2025/08/26 | 79.2 | 79.8 | 79.1 | 79.3 | 177 |
| 2025/08/27 | 79.2 | 81.4 | 79.2 | 80.7 | 455 |
| 2025/08/28 | 80.7 | 81.2 | 80.2 | 80.8 | 211 |
| 2025/08/29 | 81.1 | 81.8 | 80.5 | 81.8 | 234 |
| 2025/09/01 | 81 | 81.7 | 80.3 | 80.3 | 331 |
| 2025/09/02 | 80.4 | 81.1 | 80.1 | 80.3 | 197 |
| 2025/09/03 | 80.7 | 81.1 | 80.3 | 80.6 | 228 |
| 2025/09/04 | 80.8 | 81.2 | 80.5 | 81 | 267 |
| 2025/09/05 | 81.1 | 81.3 | 80.2 | 80.3 | 310 |
| 2025/09/08 | 80.4 | 80.5 | 80.1 | 80.1 | 171 |
| 2025/09/09 | 80.1 | 80.5 | 79.2 | 79.3 | 525 |
| 2025/09/10 | 79.3 | 79.3 | 78.6 | 79 | 486 |
| 2025/09/11 | 78.8 | 78.8 | 76.1 | 76.9 | 1,148 |
| 2025/09/12 | 77.7 | 77.7 | 76.3 | 76.4 | 517 |
| 2025/09/15 | 76.4 | 76.9 | 76.3 | 76.3 | 216 |
| 2025/09/16 | 76.8 | 76.8 | 75.9 | 76 | 343 |
| 2025/09/17 | 76.2 | 76.6 | 75.3 | 75.4 | 513 |
| 2025/09/18 | 76.2 | 76.2 | 75.3 | 75.4 | 388 |
| 2025/09/19 | 76.1 | 76.1 | 75.3 | 76.1 | 277 |
| 2025/09/22 | 76.5 | 76.6 | 75.7 | 75.7 | 355 |
| 2025/09/23 | 75.8 | 75.8 | 75.1 | 75.6 | 353 |
| 2025/09/24 | 75.9 | 76.3 | 75.3 | 75.3 | 239 |
| 2025/09/25 | 75.6 | 75.6 | 74.4 | 74.6 | 607 |
| 2025/09/26 | 74.6 | 74.6 | 73.6 | 74 | 395 |
| 2025/09/30 | 74.2 | 74.6 | 73.6 | 74 | 203 |
| 2025/10/01 | 73.5 | 73.8 | 72.9 | 73.3 | 456 |
| 2025/10/02 | 73.6 | 73.6 | 72.4 | 72.5 | 553 |
| 2025/10/03 | 72.5 | 72.7 | 71.9 | 72.2 | 400 |
| 2025/10/07 | 72.2 | 72.2 | 71.5 | 71.6 | 474 |
| 2025/10/08 | 72 | 72 | 71.1 | 71.7 | 350 |
| 2025/10/09 | 72 | 73.3 | 72 | 72.6 | 333 |
| 2025/10/13 | 72.3 | 72.3 | 70.5 | 71.4 | 484 |
| 2025/10/14 | 72 | 72.3 | 70.6 | 70.9 | 437 |
| 2025/10/15 | 70.9 | 70.9 | 69.7 | 69.7 | 548 |
| 2025/10/16 | 70 | 70.6 | 69.8 | 70 | 269 |
| 2025/10/17 | 70.5 | 71.5 | 70.4 | 70.9 | 233 |
| 2025/10/20 | 71 | 71.3 | 70.2 | 70.3 | 239 |
| 2025/10/21 | 71.4 | 71.7 | 70.4 | 70.8 | 255 |
| 2025/10/22 | 71.1 | 72.4 | 71.1 | 72.4 | 545 |
| 2025/10/23 | 72.4 | 72.4 | 71.4 | 72.4 | 295 |
| 2025/10/27 | 73 | 73.1 | 70.8 | 71.1 | 388 |
| 2025/10/28 | 71.5 | 71.7 | 70.8 | 70.8 | 195 |
| 2025/10/29 | 70.9 | 71 | 70 | 70.7 | 382 |
| 2025/10/30 | 70.9 | 71.3 | 70.1 | 70.1 | 189 |
| 2025/10/31 | 70.8 | 70.8 | 69.9 | 69.9 | 185 |
| 2025/11/03 | 70 | 70.6 | 70 | 70.3 | 257 |
| 2025/11/04 | 70.3 | 70.9 | 69.3 | 70 | 564 |
| 2025/11/05 | 70.3 | 70.3 | 68.7 | 69.2 | 373 |
| 2025/11/06 | 69.7 | 70.2 | 69 | 70.2 | 275 |
| 2025/11/07 | 70 | 70.1 | 69.1 | 69.3 | 287 |
| 2025/11/10 | 69.2 | 69.4 | 68 | 68 | 543 |
| 2025/11/11 | 68 | 68 | 66.5 | 67 | 667 |
| 2025/11/12 | 63.9 | 67.8 | 63.9 | 67.3 | 820 |
| 2025/11/13 | 67.6 | 67.6 | 65 | 65.3 | 1,035 |
| 2025/11/14 | 64.8 | 64.8 | 63.2 | 63.2 | 985 |
| 2025/11/17 | 63.8 | 63.8 | 60.6 | 61.3 | 1,059 |
| 2025/11/18 | 61 | 61.2 | 59.8 | 60.2 | 937 |
| 2025/11/19 | 60.2 | 60.9 | 59 | 60.2 | 843 |
| 2025/11/20 | 60.3 | 60.7 | 59.5 | 60.4 | 806 |
| 2025/11/21 | 60.3 | 60.8 | 59.6 | 60.8 | 549 |
| 2025/11/24 | 61.7 | 64.5 | 61.5 | 64 | 963 |
| 2025/11/25 | 64 | 65.7 | 64 | 65.1 | 784 |
| 2025/11/26 | 65.3 | 69.6 | 65.2 | 69.6 | 1,228 |
| 2025/11/27 | 69.2 | 70 | 68 | 69.9 | 1,172 |
| 2025/11/28 | 69.9 | 71.3 | 68.2 | 68.2 | 1,150 |
| 2025/12/01 | 68.1 | 68.5 | 66.6 | 66.9 | 559 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美食-KY (2723) 股價走勢分析與操作建議 根據所提…
美食-KY (2723) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖,美食-KY (2723) 在過去一段時間呈現明顯的下跌趨勢。然而,在最近幾個交易日,股價出現了觸底反彈的跡象。預計未來數天至數週,股價有機會展開溫和上漲。 此判斷主要基於以下幾個觀察:
- 短期均線交叉: MA5(5 日移動平均線,綠色線)已由下方穿越 MA20(20 日移動平均線,黃色線),形成黃金交叉。這通常被視為一個看漲的技術訊號,顯示短期買盤力道增強。
- 股價反彈: 在 2025 年 11 月中旬探底後,股價出現連續的紅色 K 線(上漲),顯示市場情緒正在好轉。
- 成交量變化: 雖然整體成交量並未呈現爆炸性成長,但在近期反彈過程中,成交量柱狀圖顯示有較為積極的量能配合,這增加了上漲的可信度。
未來目標價格區間預測
考量到股價從低點反彈,以及均線的技術訊號,預計美食-KY (2723) 在未來幾週的目標價格區間可能落在 67 至 72 元 之間。
詳細圖表分析
指標 觀察結果 解讀 股價趨勢 (整體) 自 2025 年 6 月以來,股價整體呈現下降趨勢,從約 90 元跌至最低點約 58 元。 長期趨勢偏弱,顯示賣壓較重。 MA5 與 MA20 MA5 在大部分時間位於 MA20 下方,且兩條均線均向下趨勢。然而,在 2025 年 11 月下旬,MA5 開始向上穿越 MA20。 這是重要的轉折訊號,顯示短期均線開始走強,與長期均線呈現多頭排列的預期。 K 線形態 在 2025 年 11 月中旬觸底後,出現了連續幾根紅色 K 線,且實體部分逐漸擴大,顯示買盤介入。在 2025 年 11 月 28 日的最後交易日,股價收盤價(約 69 元)明顯高於開盤價,並且收復了 MA20。 短期內有止跌回升的跡象,多方力量正在集結。 成交量 大部分時間成交量平穩,但在近期反彈階段,成交量有所放大,尤其是在 11 月下旬的幾個交易日。 成交量的配合證實了股價反彈的有效性,顯示有資金在逢低承接。 支撐與壓力 目前的股價(約 69 元)已經突破了 MA20 的位置(約 67 元),MA20 可能轉為短期支撐。上方的壓力點可能在 72 元附近,這是之前整理區間的底部。 若能站穩 67 元,則有機會挑戰 72 元。 操作建議 (針對散戶投資人)
針對「美食-KY (2723) 可以買嗎?」這個問題,我的建議如下:
- 考量風險承受能力: 過去的下跌趨勢雖然有反轉跡象,但市場信心尚未完全恢復。散戶投資人應評估自身的風險承受能力。
- 分批布局: 如果看好反彈趨勢,建議採取分批買進的策略。可以考慮在股價回測 MA20(約 67 元)時少量進場,或者在股價站穩 70 元以上時再增加部位。
- 設定停損點: 由於股價仍處於相對低檔,且市場仍有不確定性,建議為此次操作設定明確的停損點。若股價跌破 65 元,則應考慮出場,避免進一步損失。
- 設定獲利目標: 參考上述預測的目標價格區間,可以在股價接近 72 元時考慮部分獲利了結,並保留部分部位觀察是否能創更高價。
- 長期持有者: 若是長期投資者,過去的下跌可能已經提供了較好的加碼機會。可以將此次反彈視為市場回暖的訊號,並持續關注公司基本面變化。
總結而言,美食-KY (2723) 在經歷了長期的下跌後,目前展現出止跌回升的跡象,MA5 成功穿越 MA20,加上近期量價配合,預計未來幾天至幾週股價將朝 67 至 72 元的區間移動。 散戶投資人可考慮分批布局,並嚴守停損原則,以應對市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 26.95% | 13.49% | 59.48% | 13,634 |
| 2024/10/11 | 26.77% | 12.71% | 60.44% | 13,474 |
| 2024/10/18 | 26.81% | 12.62% | 60.49% | 13,373 |
| 2024/10/25 | 26.86% | 12.41% | 60.64% | 13,399 |
| 2024/11/01 | 26.69% | 12.47% | 60.75% | 13,357 |
| 2024/11/08 | 26.33% | 11.83% | 61.78% | 13,136 |
| 2024/11/15 | 26.38% | 11.74% | 61.81% | 13,052 |
| 2024/11/22 | 25.7% | 12.36% | 61.86% | 12,811 |
| 2024/11/29 | 25.46% | 12.63% | 61.83% | 12,570 |
| 2024/12/06 | 25.41% | 13.01% | 61.5% | 12,448 |
| 2024/12/13 | 25.06% | 13.23% | 61.63% | 12,302 |
| 2024/12/20 | 24.36% | 13.97% | 61.6% | 12,016 |
| 2024/12/27 | 24.21% | 13.5% | 62.21% | 11,881 |
| 2025/01/03 | 24.1% | 13.6% | 62.23% | 11,817 |
| 2025/01/10 | 24.1% | 14.09% | 61.74% | 11,666 |
| 2025/01/17 | 23.94% | 14.24% | 61.74% | 11,589 |
| 2025/01/22 | 23.38% | 14.26% | 62.28% | 11,393 |
| 2025/02/07 | 23.44% | 13.31% | 63.18% | 11,230 |
| 2025/02/14 | 23.12% | 13.61% | 63.19% | 11,040 |
| 2025/02/21 | 23.05% | 13.54% | 63.33% | 10,971 |
| 2025/02/27 | 22.99% | 13.63% | 63.29% | 10,923 |
| 2025/03/07 | 22.61% | 13.76% | 63.53% | 10,741 |
| 2025/03/14 | 23.05% | 13.98% | 62.89% | 10,835 |
| 2025/03/21 | 22.95% | 14.06% | 62.92% | 10,806 |
| 2025/03/28 | 22.99% | 14.23% | 62.71% | 10,782 |
| 2025/04/02 | 22.8% | 14.42% | 62.7% | 10,702 |
| 2025/04/11 | 22.59% | 15.04% | 62.28% | 10,639 |
| 2025/04/18 | 22.53% | 15.13% | 62.27% | 10,581 |
| 2025/04/25 | 22.61% | 15.63% | 61.68% | 10,561 |
| 2025/05/02 | 22.56% | 15.69% | 61.68% | 10,553 |
| 2025/05/09 | 22.3% | 15.94% | 61.67% | 10,553 |
| 2025/05/16 | 22.33% | 15.93% | 61.67% | 10,560 |
| 2025/05/23 | 22.15% | 15.51% | 62.24% | 10,513 |
| 2025/05/29 | 22.09% | 15.58% | 62.25% | 10,470 |
| 2025/06/06 | 22.18% | 15.62% | 62.11% | 10,492 |
| 2025/06/13 | 22.28% | 15.55% | 62.09% | 10,514 |
| 2025/06/20 | 22.38% | 15.43% | 62.11% | 10,575 |
| 2025/06/27 | 22.58% | 15.44% | 61.91% | 10,621 |
| 2025/07/04 | 22.6% | 16.3% | 61.03% | 10,650 |
| 2025/07/11 | 22.56% | 16.34% | 61.03% | 10,646 |
| 2025/07/18 | 22.58% | 15.73% | 61.61% | 10,663 |
| 2025/07/25 | 22.63% | 15.66% | 61.63% | 10,675 |
| 2025/08/01 | 22.75% | 16.13% | 61.04% | 10,756 |
| 2025/08/08 | 22.79% | 16.07% | 61.04% | 10,784 |
| 2025/08/15 | 22.77% | 16.11% | 61.04% | 10,803 |
| 2025/08/22 | 22.93% | 15.97% | 61.03% | 10,844 |
| 2025/08/29 | 22.91% | 15.99% | 61.03% | 10,863 |
| 2025/09/05 | 23.01% | 16.11% | 60.81% | 10,864 |
| 2025/09/12 | 23.51% | 15.89% | 60.52% | 10,972 |
| 2025/09/19 | 23.89% | 15.56% | 60.47% | 11,056 |
| 2025/09/26 | 24.11% | 15.39% | 60.42% | 11,114 |
| 2025/10/03 | 24.22% | 15.3% | 60.4% | 11,122 |
| 2025/10/09 | 24.22% | 15.32% | 60.38% | 11,085 |
| 2025/10/17 | 24.44% | 15.16% | 60.33% | 11,131 |
| 2025/10/23 | 24.55% | 15.1% | 60.27% | 11,143 |
| 2025/10/31 | 24.63% | 14.99% | 60.31% | 11,177 |
| 2025/11/07 | 24.75% | 15.46% | 59.72% | 11,149 |
| 2025/11/14 | 24.64% | 15.6% | 59.67% | 11,087 |
| 2025/11/21 | 24.61% | 15.98% | 59.34% | 11,000 |
| 2025/11/28 | 24.4% | 14.78% | 60.75% | 10,993 |
ANONYMOUS在2020/02/06 02:58
#2723
崩了,該大戶出場了