美食-KY(2723)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61 | 61.2 | 59.8 | 60.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 93.8 | 93.8 | 92.3 | 92.9 | 208 |
| 2025/05/29 | 93.2 | 93.4 | 91.8 | 93 | 280 |
| 2025/06/02 | 92 | 92 | 90.1 | 90.1 | 293 |
| 2025/06/03 | 90.2 | 90.4 | 89.1 | 89.7 | 256 |
| 2025/06/04 | 90.5 | 90.5 | 89.6 | 89.6 | 183 |
| 2025/06/05 | 89.8 | 91.5 | 89.8 | 90.8 | 174 |
| 2025/06/06 | 90.8 | 90.8 | 89.6 | 89.6 | 211 |
| 2025/06/09 | 90.3 | 90.3 | 88.8 | 89.1 | 174 |
| 2025/06/10 | 89.4 | 90.4 | 89.4 | 89.7 | 145 |
| 2025/06/11 | 90 | 91.2 | 89.6 | 90 | 151 |
| 2025/06/12 | 90 | 90.2 | 89.8 | 90 | 137 |
| 2025/06/13 | 89.8 | 89.8 | 88.1 | 88.2 | 363 |
| 2025/06/16 | 88.2 | 88.5 | 87 | 88.1 | 193 |
| 2025/06/17 | 88.1 | 88.5 | 87.8 | 88.5 | 176 |
| 2025/06/18 | 88.3 | 88.7 | 88.1 | 88.1 | 135 |
| 2025/06/19 | 88 | 88 | 86.6 | 86.6 | 366 |
| 2025/06/20 | 86.2 | 86.2 | 85.1 | 85.1 | 365 |
| 2025/06/23 | 82.1 | 82.8 | 81.1 | 82.2 | 230 |
| 2025/06/24 | 83 | 83.9 | 82.3 | 82.8 | 258 |
| 2025/06/25 | 83.2 | 83.2 | 82.6 | 82.6 | 182 |
| 2025/06/26 | 82.7 | 83.8 | 82.6 | 83.1 | 198 |
| 2025/06/27 | 83.2 | 83.4 | 82.7 | 83.1 | 164 |
| 2025/06/30 | 83.4 | 83.4 | 81.7 | 81.7 | 215 |
| 2025/07/01 | 82.1 | 82.7 | 81.8 | 82.2 | 175 |
| 2025/07/02 | 82 | 82.9 | 82 | 82.3 | 121 |
| 2025/07/03 | 82.4 | 84.6 | 82.4 | 84.6 | 177 |
| 2025/07/04 | 85 | 85 | 83.9 | 84.1 | 107 |
| 2025/07/07 | 84.1 | 85.1 | 83.7 | 84.7 | 81 |
| 2025/07/08 | 85 | 85 | 83.7 | 83.7 | 71 |
| 2025/07/09 | 84.2 | 84.7 | 83.7 | 84.7 | 81 |
| 2025/07/10 | 84.2 | 85 | 84.2 | 84.7 | 65 |
| 2025/07/11 | 85.6 | 85.6 | 83 | 83.2 | 227 |
| 2025/07/14 | 83 | 84 | 82.5 | 82.5 | 162 |
| 2025/07/15 | 82.5 | 83.1 | 81.8 | 81.9 | 267 |
| 2025/07/16 | 81.9 | 82.9 | 81.9 | 82.2 | 111 |
| 2025/07/17 | 82.9 | 83.8 | 82.7 | 83.5 | 126 |
| 2025/07/18 | 84 | 84.2 | 82.6 | 83.2 | 186 |
| 2025/07/21 | 83.7 | 83.8 | 83.1 | 83.6 | 58 |
| 2025/07/22 | 83.5 | 83.6 | 82.4 | 82.6 | 223 |
| 2025/07/23 | 82.9 | 83.6 | 82.9 | 82.9 | 90 |
| 2025/07/24 | 83 | 83.1 | 82 | 82.1 | 180 |
| 2025/07/25 | 82 | 82.6 | 81.5 | 81.5 | 248 |
| 2025/07/28 | 81.7 | 82 | 81.2 | 81.3 | 195 |
| 2025/07/29 | 81.4 | 82.2 | 81.3 | 81.3 | 204 |
| 2025/07/30 | 81.4 | 81.6 | 81 | 81.2 | 192 |
| 2025/07/31 | 81.1 | 81.9 | 80.4 | 80.4 | 364 |
| 2025/08/01 | 80.2 | 81 | 79.6 | 80.3 | 214 |
| 2025/08/04 | 80.3 | 81.5 | 79.8 | 81 | 159 |
| 2025/08/05 | 81.2 | 82.1 | 81 | 81.1 | 129 |
| 2025/08/06 | 80.9 | 81.2 | 80.7 | 80.8 | 152 |
| 2025/08/07 | 81.3 | 81.5 | 80.6 | 80.6 | 195 |
| 2025/08/08 | 80.7 | 81.6 | 80.7 | 81.3 | 144 |
| 2025/08/11 | 80.5 | 80.7 | 79.9 | 80.6 | 310 |
| 2025/08/12 | 80.7 | 80.7 | 80.1 | 80.1 | 166 |
| 2025/08/13 | 80.9 | 81.6 | 80.1 | 80.1 | 190 |
| 2025/08/14 | 80.7 | 80.8 | 80.1 | 80.3 | 157 |
| 2025/08/15 | 80.3 | 80.8 | 80.1 | 80.8 | 158 |
| 2025/08/18 | 80.3 | 81.2 | 80.3 | 80.3 | 158 |
| 2025/08/19 | 80.3 | 80.8 | 79.8 | 79.8 | 303 |
| 2025/08/20 | 80.1 | 80.1 | 78.7 | 78.7 | 461 |
| 2025/08/21 | 80 | 81.4 | 79.5 | 80.2 | 260 |
| 2025/08/22 | 79.8 | 80.2 | 78.9 | 78.9 | 460 |
| 2025/08/25 | 79.4 | 80 | 79.1 | 79.3 | 193 |
| 2025/08/26 | 79.2 | 79.8 | 79.1 | 79.3 | 177 |
| 2025/08/27 | 79.2 | 81.4 | 79.2 | 80.7 | 455 |
| 2025/08/28 | 80.7 | 81.2 | 80.2 | 80.8 | 211 |
| 2025/08/29 | 81.1 | 81.8 | 80.5 | 81.8 | 234 |
| 2025/09/01 | 81 | 81.7 | 80.3 | 80.3 | 331 |
| 2025/09/02 | 80.4 | 81.1 | 80.1 | 80.3 | 197 |
| 2025/09/03 | 80.7 | 81.1 | 80.3 | 80.6 | 228 |
| 2025/09/04 | 80.8 | 81.2 | 80.5 | 81 | 267 |
| 2025/09/05 | 81.1 | 81.3 | 80.2 | 80.3 | 310 |
| 2025/09/08 | 80.4 | 80.5 | 80.1 | 80.1 | 171 |
| 2025/09/09 | 80.1 | 80.5 | 79.2 | 79.3 | 525 |
| 2025/09/10 | 79.3 | 79.3 | 78.6 | 79 | 486 |
| 2025/09/11 | 78.8 | 78.8 | 76.1 | 76.9 | 1,148 |
| 2025/09/12 | 77.7 | 77.7 | 76.3 | 76.4 | 517 |
| 2025/09/15 | 76.4 | 76.9 | 76.3 | 76.3 | 216 |
| 2025/09/16 | 76.8 | 76.8 | 75.9 | 76 | 343 |
| 2025/09/17 | 76.2 | 76.6 | 75.3 | 75.4 | 513 |
| 2025/09/18 | 76.2 | 76.2 | 75.3 | 75.4 | 388 |
| 2025/09/19 | 76.1 | 76.1 | 75.3 | 76.1 | 277 |
| 2025/09/22 | 76.5 | 76.6 | 75.7 | 75.7 | 355 |
| 2025/09/23 | 75.8 | 75.8 | 75.1 | 75.6 | 353 |
| 2025/09/24 | 75.9 | 76.3 | 75.3 | 75.3 | 239 |
| 2025/09/25 | 75.6 | 75.6 | 74.4 | 74.6 | 607 |
| 2025/09/26 | 74.6 | 74.6 | 73.6 | 74 | 395 |
| 2025/09/30 | 74.2 | 74.6 | 73.6 | 74 | 203 |
| 2025/10/01 | 73.5 | 73.8 | 72.9 | 73.3 | 456 |
| 2025/10/02 | 73.6 | 73.6 | 72.4 | 72.5 | 553 |
| 2025/10/03 | 72.5 | 72.7 | 71.9 | 72.2 | 400 |
| 2025/10/07 | 72.2 | 72.2 | 71.5 | 71.6 | 474 |
| 2025/10/08 | 72 | 72 | 71.1 | 71.7 | 350 |
| 2025/10/09 | 72 | 73.3 | 72 | 72.6 | 333 |
| 2025/10/13 | 72.3 | 72.3 | 70.5 | 71.4 | 484 |
| 2025/10/14 | 72 | 72.3 | 70.6 | 70.9 | 437 |
| 2025/10/15 | 70.9 | 70.9 | 69.7 | 69.7 | 548 |
| 2025/10/16 | 70 | 70.6 | 69.8 | 70 | 269 |
| 2025/10/17 | 70.5 | 71.5 | 70.4 | 70.9 | 233 |
| 2025/10/20 | 71 | 71.3 | 70.2 | 70.3 | 239 |
| 2025/10/21 | 71.4 | 71.7 | 70.4 | 70.8 | 255 |
| 2025/10/22 | 71.1 | 72.4 | 71.1 | 72.4 | 545 |
| 2025/10/23 | 72.4 | 72.4 | 71.4 | 72.4 | 295 |
| 2025/10/27 | 73 | 73.1 | 70.8 | 71.1 | 388 |
| 2025/10/28 | 71.5 | 71.7 | 70.8 | 70.8 | 195 |
| 2025/10/29 | 70.9 | 71 | 70 | 70.7 | 382 |
| 2025/10/30 | 70.9 | 71.3 | 70.1 | 70.1 | 189 |
| 2025/10/31 | 70.8 | 70.8 | 69.9 | 69.9 | 185 |
| 2025/11/03 | 70 | 70.6 | 70 | 70.3 | 257 |
| 2025/11/04 | 70.3 | 70.9 | 69.3 | 70 | 564 |
| 2025/11/05 | 70.3 | 70.3 | 68.7 | 69.2 | 373 |
| 2025/11/06 | 69.7 | 70.2 | 69 | 70.2 | 275 |
| 2025/11/07 | 70 | 70.1 | 69.1 | 69.3 | 287 |
| 2025/11/10 | 69.2 | 69.4 | 68 | 68 | 543 |
| 2025/11/11 | 68 | 68 | 66.5 | 67 | 667 |
| 2025/11/12 | 63.9 | 67.8 | 63.9 | 67.3 | 820 |
| 2025/11/13 | 67.6 | 67.6 | 65 | 65.3 | 1,035 |
| 2025/11/14 | 64.8 | 64.8 | 63.2 | 63.2 | 985 |
| 2025/11/17 | 63.8 | 63.8 | 60.6 | 61.3 | 1,059 |
| 2025/11/18 | 61 | 61.2 | 59.8 | 60.2 | 937 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美食-KY (2723) 股價走勢分析與預測 未來趨勢判斷…
美食-KY (2723) 股價走勢分析與預測
未來趨勢判斷
綜合圖表所示,美食-KY (2723) 在過去約 90 天的走勢呈現明顯的空頭格局。股價自 5 月底的 95 元高點一路震盪走低,並於近期加速下跌。短期內,若無重大利好消息或市場結構出現顯著改變,預計股價將延續下跌趨勢。主要判斷依據如下:
- 長期趨勢向下: MA20(黃線)持續走低,且 MA5(綠線)多次跌破 MA20,並維持在 MA20 下方運行,顯示短期均線受長期均線壓制,整體趨勢向下。
- 近期加速下跌: 從 10 月底至今,股價跌幅明顯加大,並出現多根長下影線的綠色 K 線,且近期最低點已接近 60 元關卡,技術面偏弱。
- 量價背離疑慮: 雖然近期有幾根帶有成交量放大(藍色柱狀圖)的下跌 K 線,但整體成交量並未持續放大至足以扭轉趨勢的水平,這暗示著下跌動能依然強勁,或有恐慌性賣壓。
- 移動平均線交叉: MA5 持續位於 MA20 下方,且兩條均線皆向下擴散,表明短期賣壓較為沉重。
未來目標價格區間
考量到當前股價已跌破多個關鍵支撐位,且整體技術面偏弱,若下跌趨勢持續,預計股價可能測試以下目標區間:
- 短期(未來數天): 股價可能在 58-62 元之間波動。
- 中期(未來數週): 若未能有效止跌反彈,股價可能進一步下探至 55-58 元的區間。
此區間預測係基於圖表顯示的趨勢延續性,但實際股價變動仍受市場情緒、公司基本面消息等眾多因素影響。
圖表細節分析
時間範圍 價格行為 移動平均線 (MA5, MA20) 成交量 趨勢判斷 2025-05-28 至 2025-06-18 股價從約 95 元下跌至約 82 元,呈現明顯下跌趨勢,中間有小幅反彈。 MA5 剛開始位於 MA20 上方,但隨後快速跌破 MA20,並向下運行。 成交量起伏不定,部分交易日放大。 空頭趨勢開始形成。 2025-06-18 至 2025-09-24 股價在 75-85 元區間震盪,整體呈現緩慢下跌,但波動幅度相對較小。 MA5 多次試圖穿越 MA20 但均告失敗,持續位於 MA20 下方。MA20 開始緩慢走平後微幅下降。 成交量普遍較低,偶有放大,但未出現持續性的價量配合。 空頭格局持續,進入盤整下跌階段。 2025-09-24 至 2025-11-18 股價再度加速下跌,從約 80 元跌至最低點約 60 元,跌幅顯著。出現多根長下影線綠K,顯示賣壓沉重。 MA5 始終位於 MA20 下方,且兩條均線開始擴散,呈現明顯的空頭排列。 成交量在 11 月初出現顯著放大,尤其是在最後幾個交易日,與股價下跌形成對應。 空頭趨勢確立並加速。 操作建議:XX股票可以買嗎?
針對美食-KY (2723) 這檔股票,以目前圖表顯示的走勢來看,對於散戶投資人而言,目前暫時不建議買入。
原因如下:
- 趨勢不明朗: 如前所述,股價整體趨勢向下,且近期出現加速下跌跡象。在未見明顯的止跌訊號,或價格出現結構性反轉前,貿然買入將面臨較高的風險。
- 技術指標不利: 移動平均線呈現空頭排列,預示著短期賣壓持續。
- 潛在下跌空間: 根據現有趨勢判斷,股價仍有進一步下探的可能,追高買入可能面臨套牢的風險。
操作建議:
- 觀望為上: 建議散戶投資人暫時保持觀望,密切關注後續股價走勢。
- 等待買點: 若未來股價能夠出現以下情況,可考慮逐步介入:
- 股價開始在相對低位形成溫和的盤整區間,且成交量逐漸萎縮。
- MA5 有效站上 MA20,並形成金叉。
- 出現帶有明顯買盤積極進場跡象的長下影線紅K。
- 分散風險: 投資決策應基於對公司基本面的深入了解,而非僅依賴技術線圖。同時,應分散投資組合,降低單一股票的風險。
總結重申
基於美食-KY (2723) 最近 90 天的 K 線圖分析,顯示股價自高點以來持續走低,近期加速下跌,整體趨勢偏向空頭。預計未來數天至數週,股價可能延續下跌,並可能測試 58-62 元,甚至進一步下探至 55-58 元的區間。
對於散戶投資人而言,目前並非進場買入的時機,建議以觀望為主,等待股價出現明確的止跌反彈訊號,並配合對公司基本面的評估後,再謹慎考慮是否進場。切勿在下跌趨勢中盲目追價。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.81% | 12.77% | 59.35% | 14,002 |
| 2024/09/27 | 27.69% | 12.8% | 59.42% | 13,911 |
| 2024/10/04 | 26.95% | 13.49% | 59.48% | 13,634 |
| 2024/10/11 | 26.77% | 12.71% | 60.44% | 13,474 |
| 2024/10/18 | 26.81% | 12.62% | 60.49% | 13,373 |
| 2024/10/25 | 26.86% | 12.41% | 60.64% | 13,399 |
| 2024/11/01 | 26.69% | 12.47% | 60.75% | 13,357 |
| 2024/11/08 | 26.33% | 11.83% | 61.78% | 13,136 |
| 2024/11/15 | 26.38% | 11.74% | 61.81% | 13,052 |
| 2024/11/22 | 25.7% | 12.36% | 61.86% | 12,811 |
| 2024/11/29 | 25.46% | 12.63% | 61.83% | 12,570 |
| 2024/12/06 | 25.41% | 13.01% | 61.5% | 12,448 |
| 2024/12/13 | 25.06% | 13.23% | 61.63% | 12,302 |
| 2024/12/20 | 24.36% | 13.97% | 61.6% | 12,016 |
| 2024/12/27 | 24.21% | 13.5% | 62.21% | 11,881 |
| 2025/01/03 | 24.1% | 13.6% | 62.23% | 11,817 |
| 2025/01/10 | 24.1% | 14.09% | 61.74% | 11,666 |
| 2025/01/17 | 23.94% | 14.24% | 61.74% | 11,589 |
| 2025/01/22 | 23.38% | 14.26% | 62.28% | 11,393 |
| 2025/02/07 | 23.44% | 13.31% | 63.18% | 11,230 |
| 2025/02/14 | 23.12% | 13.61% | 63.19% | 11,040 |
| 2025/02/21 | 23.05% | 13.54% | 63.33% | 10,971 |
| 2025/02/27 | 22.99% | 13.63% | 63.29% | 10,923 |
| 2025/03/07 | 22.61% | 13.76% | 63.53% | 10,741 |
| 2025/03/14 | 23.05% | 13.98% | 62.89% | 10,835 |
| 2025/03/21 | 22.95% | 14.06% | 62.92% | 10,806 |
| 2025/03/28 | 22.99% | 14.23% | 62.71% | 10,782 |
| 2025/04/02 | 22.8% | 14.42% | 62.7% | 10,702 |
| 2025/04/11 | 22.59% | 15.04% | 62.28% | 10,639 |
| 2025/04/18 | 22.53% | 15.13% | 62.27% | 10,581 |
| 2025/04/25 | 22.61% | 15.63% | 61.68% | 10,561 |
| 2025/05/02 | 22.56% | 15.69% | 61.68% | 10,553 |
| 2025/05/09 | 22.3% | 15.94% | 61.67% | 10,553 |
| 2025/05/16 | 22.33% | 15.93% | 61.67% | 10,560 |
| 2025/05/23 | 22.15% | 15.51% | 62.24% | 10,513 |
| 2025/05/29 | 22.09% | 15.58% | 62.25% | 10,470 |
| 2025/06/06 | 22.18% | 15.62% | 62.11% | 10,492 |
| 2025/06/13 | 22.28% | 15.55% | 62.09% | 10,514 |
| 2025/06/20 | 22.38% | 15.43% | 62.11% | 10,575 |
| 2025/06/27 | 22.58% | 15.44% | 61.91% | 10,621 |
| 2025/07/04 | 22.6% | 16.3% | 61.03% | 10,650 |
| 2025/07/11 | 22.56% | 16.34% | 61.03% | 10,646 |
| 2025/07/18 | 22.58% | 15.73% | 61.61% | 10,663 |
| 2025/07/25 | 22.63% | 15.66% | 61.63% | 10,675 |
| 2025/08/01 | 22.75% | 16.13% | 61.04% | 10,756 |
| 2025/08/08 | 22.79% | 16.07% | 61.04% | 10,784 |
| 2025/08/15 | 22.77% | 16.11% | 61.04% | 10,803 |
| 2025/08/22 | 22.93% | 15.97% | 61.03% | 10,844 |
| 2025/08/29 | 22.91% | 15.99% | 61.03% | 10,863 |
| 2025/09/05 | 23.01% | 16.11% | 60.81% | 10,864 |
| 2025/09/12 | 23.51% | 15.89% | 60.52% | 10,972 |
| 2025/09/19 | 23.89% | 15.56% | 60.47% | 11,056 |
| 2025/09/26 | 24.11% | 15.39% | 60.42% | 11,114 |
| 2025/10/03 | 24.22% | 15.3% | 60.4% | 11,122 |
| 2025/10/09 | 24.22% | 15.32% | 60.38% | 11,085 |
| 2025/10/17 | 24.44% | 15.16% | 60.33% | 11,131 |
| 2025/10/23 | 24.55% | 15.1% | 60.27% | 11,143 |
| 2025/10/31 | 24.63% | 14.99% | 60.31% | 11,177 |
| 2025/11/07 | 24.75% | 15.46% | 59.72% | 11,149 |
| 2025/11/14 | 24.64% | 15.6% | 59.67% | 11,087 |
ANONYMOUS在2020/02/06 02:58
#2723
崩了,該大戶出場了