長榮航太(2645)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 146.5 |
149.5 |
146.5 |
148 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
111 |
111 |
108.5 |
110 |
683 |
| 2025/06/18 |
109.5 |
110 |
108.5 |
109 |
639 |
| 2025/06/19 |
109 |
110 |
107.5 |
107.5 |
725 |
| 2025/06/20 |
108 |
108 |
106 |
106 |
804 |
| 2025/06/23 |
105 |
105.5 |
104 |
105 |
599 |
| 2025/06/24 |
106 |
108.5 |
105.5 |
107 |
524 |
| 2025/06/25 |
107.5 |
108 |
106.5 |
107 |
578 |
| 2025/06/26 |
107.5 |
107.5 |
105.5 |
106 |
680 |
| 2025/06/27 |
106 |
106 |
104.5 |
105.5 |
761 |
| 2025/06/30 |
105.5 |
106 |
104.5 |
105 |
580 |
| 2025/07/01 |
105.5 |
106 |
105 |
105 |
453 |
| 2025/07/02 |
105 |
105.5 |
104.5 |
104.5 |
549 |
| 2025/07/03 |
105 |
106 |
104.5 |
104.5 |
676 |
| 2025/07/04 |
104.5 |
105.5 |
103 |
104 |
966 |
| 2025/07/07 |
105 |
105.5 |
103.5 |
104.5 |
731 |
| 2025/07/08 |
104.5 |
105 |
103 |
104.5 |
739 |
| 2025/07/09 |
101 |
101 |
99.6 |
99.6 |
989 |
| 2025/07/10 |
100 |
100 |
98.2 |
99 |
1,280 |
| 2025/07/11 |
100 |
102 |
99.9 |
101.5 |
1,013 |
| 2025/07/14 |
101.5 |
101.5 |
100 |
101 |
690 |
| 2025/07/15 |
100.5 |
102.5 |
100.5 |
101 |
641 |
| 2025/07/16 |
101 |
102 |
100.5 |
101 |
535 |
| 2025/07/17 |
101 |
103.5 |
101 |
102.5 |
809 |
| 2025/07/18 |
103 |
103.5 |
102 |
103 |
639 |
| 2025/07/21 |
103.5 |
106.5 |
103 |
106 |
1,283 |
| 2025/07/22 |
105 |
105.5 |
103 |
103 |
987 |
| 2025/07/23 |
103.5 |
107.5 |
103.5 |
106.5 |
1,037 |
| 2025/07/24 |
108 |
109.5 |
105.5 |
107.5 |
2,072 |
| 2025/07/25 |
106 |
111 |
105 |
111 |
2,094 |
| 2025/07/28 |
111 |
112 |
109 |
111 |
1,207 |
| 2025/07/29 |
111.5 |
113.5 |
110.5 |
112 |
1,877 |
| 2025/07/30 |
113 |
118 |
112.5 |
116.5 |
5,696 |
| 2025/07/31 |
119 |
122.5 |
117 |
117 |
7,337 |
| 2025/08/01 |
116 |
126 |
115.5 |
123.5 |
7,851 |
| 2025/08/04 |
127 |
134 |
125 |
130.5 |
13,133 |
| 2025/08/05 |
131 |
143.5 |
130 |
143.5 |
16,013 |
| 2025/08/06 |
146 |
157.5 |
141 |
157.5 |
22,972 |
| 2025/08/07 |
158.5 |
160 |
151 |
152 |
14,283 |
| 2025/08/08 |
154.5 |
156.5 |
151 |
151 |
7,502 |
| 2025/08/11 |
150.5 |
166 |
149 |
166 |
17,078 |
| 2025/08/12 |
166 |
167 |
159.5 |
160.5 |
12,074 |
| 2025/08/13 |
166 |
174.5 |
160 |
162 |
18,312 |
| 2025/08/14 |
170 |
170 |
160.5 |
162.5 |
8,257 |
| 2025/08/15 |
165.5 |
175 |
164.5 |
172.5 |
13,077 |
| 2025/08/18 |
172 |
186 |
171 |
183 |
14,572 |
| 2025/08/19 |
184 |
184.5 |
173 |
178 |
9,144 |
| 2025/08/20 |
178 |
185.5 |
169 |
180 |
16,381 |
| 2025/08/21 |
182 |
187 |
176.5 |
179.5 |
17,861 |
| 2025/08/22 |
182 |
193 |
181 |
183 |
20,702 |
| 2025/08/25 |
184 |
192.5 |
184 |
188.5 |
15,420 |
| 2025/08/26 |
188 |
193 |
182.5 |
184 |
9,709 |
| 2025/08/27 |
184.5 |
187.5 |
181 |
184 |
11,492 |
| 2025/08/28 |
184 |
189.5 |
178.5 |
180 |
8,009 |
| 2025/08/29 |
183 |
194.5 |
180 |
185 |
10,540 |
| 2025/09/01 |
184 |
193 |
181 |
187 |
13,714 |
| 2025/09/02 |
190.5 |
197 |
185 |
195 |
10,962 |
| 2025/09/03 |
197 |
210.5 |
188 |
202.5 |
25,376 |
| 2025/09/04 |
203.5 |
222.5 |
193 |
196 |
31,127 |
| 2025/09/05 |
195 |
198 |
189 |
193 |
14,167 |
| 2025/09/08 |
193 |
195.5 |
187 |
193.5 |
6,312 |
| 2025/09/09 |
194 |
201 |
190 |
198.5 |
9,386 |
| 2025/09/10 |
200 |
211 |
193 |
194 |
15,248 |
| 2025/09/11 |
195.5 |
198 |
188.5 |
190 |
9,467 |
| 2025/09/12 |
191 |
192 |
184 |
185.5 |
7,384 |
| 2025/09/15 |
185 |
186 |
175 |
176 |
9,284 |
| 2025/09/16 |
176 |
177.5 |
170.5 |
176 |
6,880 |
| 2025/09/17 |
176 |
180.5 |
174 |
178 |
3,381 |
| 2025/09/18 |
179 |
180.5 |
168.5 |
170 |
6,573 |
| 2025/09/19 |
170 |
173 |
168 |
171 |
3,649 |
| 2025/09/22 |
171.5 |
180.5 |
170 |
175 |
9,240 |
| 2025/09/23 |
174 |
175 |
165.5 |
168.5 |
5,910 |
| 2025/09/24 |
168.5 |
170.5 |
167.5 |
169.5 |
1,840 |
| 2025/09/25 |
168 |
169.5 |
163 |
163 |
4,271 |
| 2025/09/26 |
163.5 |
164.5 |
159 |
160 |
3,104 |
| 2025/09/30 |
162 |
162.5 |
159.5 |
162 |
1,918 |
| 2025/10/01 |
162 |
162.5 |
159 |
161.5 |
2,046 |
| 2025/10/02 |
162.5 |
163 |
157.5 |
161 |
2,684 |
| 2025/10/03 |
161 |
170.5 |
160.5 |
161.5 |
6,688 |
| 2025/10/07 |
162 |
164.5 |
159.5 |
162 |
3,176 |
| 2025/10/08 |
160.5 |
162 |
157 |
161.5 |
2,002 |
| 2025/10/09 |
162 |
162 |
157 |
158 |
3,415 |
| 2025/10/13 |
151.5 |
164.5 |
151 |
162.5 |
5,220 |
| 2025/10/14 |
162.5 |
163 |
152 |
152 |
5,722 |
| 2025/10/15 |
153.5 |
154.5 |
152 |
153 |
2,031 |
| 2025/10/16 |
153 |
158 |
152.5 |
154.5 |
2,624 |
| 2025/10/17 |
155.5 |
156 |
152.5 |
153 |
1,673 |
| 2025/10/20 |
154.5 |
157 |
153 |
153 |
1,432 |
| 2025/10/21 |
154 |
154.5 |
150 |
153 |
1,886 |
| 2025/10/22 |
153.5 |
155.5 |
152 |
153 |
1,783 |
| 2025/10/23 |
152.5 |
155.5 |
151 |
154 |
1,380 |
| 2025/10/27 |
157 |
157 |
151 |
153 |
1,648 |
| 2025/10/28 |
153 |
154.5 |
151 |
151 |
1,405 |
| 2025/10/29 |
152 |
152.5 |
146.5 |
148 |
3,289 |
| 2025/10/30 |
148 |
149 |
145 |
147 |
1,605 |
| 2025/10/31 |
148.5 |
149.5 |
147.5 |
148 |
1,104 |
| 2025/11/03 |
148 |
154 |
148 |
151 |
2,964 |
| 2025/11/04 |
153.5 |
160.5 |
151 |
154 |
9,270 |
| 2025/11/05 |
151.5 |
157.5 |
150.5 |
152 |
5,509 |
| 2025/11/06 |
153 |
157 |
152 |
156.5 |
3,375 |
| 2025/11/07 |
155.5 |
155.5 |
145.5 |
145.5 |
5,308 |
| 2025/11/10 |
146.5 |
147 |
141.5 |
146 |
2,045 |
| 2025/11/11 |
146 |
147 |
141.5 |
142 |
3,932 |
| 2025/11/12 |
143.5 |
144 |
140.5 |
143.5 |
2,051 |
| 2025/11/13 |
143.5 |
143.5 |
139 |
141 |
2,342 |
| 2025/11/14 |
139.5 |
142.5 |
137.5 |
138.5 |
2,101 |
| 2025/11/17 |
139 |
139.5 |
136.5 |
137.5 |
1,573 |
| 2025/11/18 |
137.5 |
139 |
133.5 |
135.5 |
2,161 |
| 2025/11/19 |
136 |
139 |
136 |
137.5 |
2,021 |
| 2025/11/20 |
137.5 |
141 |
137.5 |
140 |
1,625 |
| 2025/11/21 |
138 |
140.5 |
136 |
137 |
1,478 |
| 2025/11/24 |
138 |
144.5 |
138 |
143 |
3,124 |
| 2025/11/25 |
145.5 |
155 |
144.5 |
149.5 |
6,223 |
| 2025/11/26 |
155 |
163 |
154 |
156 |
19,040 |
| 2025/11/27 |
158 |
159 |
151.5 |
153.5 |
6,832 |
| 2025/11/28 |
153 |
153 |
146.5 |
147.5 |
5,999 |
| 2025/12/01 |
148 |
149 |
145 |
147 |
1,854 |
| 2025/12/02 |
146.5 |
147 |
143.5 |
144 |
2,476 |
| 2025/12/03 |
144 |
147 |
142.5 |
146 |
1,840 |
| 2025/12/04 |
147 |
151 |
146 |
146.5 |
2,050 |
| 2025/12/05 |
146.5 |
149.5 |
146.5 |
148 |
1,409 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
長榮航太 (2645) 股價走勢分析與預測
一、 對未來股…
長榮航太 (2645) 股價走勢分析與預測
一、 對未來股價趨勢的明確判斷
綜合圖表顯示的長榮航太 (2645) 近 90 個交易日的股價走勢、移動平均線 (MA5、MA20) 以及成交量,預計在未來數天至數週內,該股票將呈現 盤整偏強 的走勢,並有機會挑戰新的上漲空間。
理由如下:
* 股價底部確立跡象: 從 2025 年 10 月底開始,股價似乎已從先前的高點回落整理,並在約 140 元附近尋求支撐。近期(2025 年 11 月底至 12 月初)股價已重新站上 MA20,且 MA5 亦有向上彎曲的跡象,這通常預示著短期均線將金叉長線均線,為股價反彈提供動力。
* 移動平均線交叉: MA5(短期均線)在圖表中顯示出正在穿越 MA20(長期均線)的趨勢,尤其是在最近的交易日。歷史數據顯示,當 MA5 穿越 MA20 並向上延伸時,往往伴隨著股價的上漲趨勢。
* 成交量變化: 雖然整體成交量並未出現爆炸性成長,但觀察到在股價止跌回升的階段,成交量有逐漸放大、較為活躍的跡象。這顯示市場對該價位區間的股票存在一定的承接意願。
* 近期 K 線形態: 最後幾個交易日的 K 線呈現多方力道,伴隨實體較長的紅 K 線,表明買盤積極,股價有向上推升的動能。
二、 未來目標價格區間
基於上述分析,若長榮航太 (2645) 能維持盤整偏強的態勢,並有效突破近期高點,預計未來 1-2 週的目標價格區間可設定在 155 元至 170 元。
此區間的設定考量如下:
* 近期高點壓力: 在 2025 年 11 月底,股價曾觸及 160 元以上,但隨後回落。 160 元附近是一個重要的心理關卡和技術壓力區。
* MA20 支撐轉壓: 當股價有效站穩 MA20 後,MA20 通常會轉為重要的支撐。若能持續向上,則 MA20 上方的空間將是觀察的重點。
* 歷史走勢: 回顧 2025 年 8 月初的漲勢,股價曾一度衝破 200 元,雖然當時的環境可能不同,但此類型的均價走勢暗示了其潛在的上漲幅度。
三、 總結重申趨勢預測與目標區間
總結而言,長榮航太 (2645) 在 2025 年 12 月 5 日的技術面顯示出 盤整偏強 的跡象。移動平均線的乖離縮小並有交叉向上趨勢,配合近期股價的止跌回升及成交量的增溫,預示著股價有機會在短期內迎來一波反彈。預計未來數天至數週,股價可能朝著 155 元至 170 元 的價格區間推進。
四、 具體操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於長榮航太 (2645),建議採取 謹慎樂觀 的態度。
* 「可以買嗎?」:
* 若為長線投資人: 目前股價處於相對低檔,若看好長榮航太的長期發展(如公司基本面、產業前景等),此時可視為一個不錯的介入點,但應分批布局,並設定好停損點。
* 若為短線操作者: 鑑於股價處於反彈初期,可考慮在股價有效站穩 MA20 (約 150 元附近) 或出現價量齊揚的訊號時,少量介入,並設定較為明確的獲利了結點,以降低風險。
* 具體操作建議:
1. 觀察關鍵價位: 持續關注股價是否能有效站穩 150 元之上,並觀察 MA5 是否能持續壓制 MA20。
2. 留意成交量變化: 若股價上漲伴隨成交量明顯放大,則上漲動能較為可靠。反之,若價漲量縮,則需提高警惕。
3. 設定停損點: 無論是長線還是短線操作,都應設定停損點。若股價跌破 145 元,則應考慮出場,以保護資金。
4. 分批布局: 建議散戶投資人不要一次性將所有資金投入,可分批買入,降低買在高點的風險。
5. **考量風險承受能力: 任何投資都存在風險,投資人應根據自身的風險承受能力、資金狀況以及對該股票的了解來做出最終決定。此分析僅為技術面觀察,不構成投資建議,實際操作請務必自行判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
16.91% |
7.81% |
75.21% |
21,102 |
| 2024/10/18 |
17.13% |
7.75% |
75.05% |
21,237 |
| 2024/10/25 |
17.51% |
7.42% |
74.99% |
21,463 |
| 2024/11/01 |
17.74% |
7.22% |
74.95% |
21,641 |
| 2024/11/08 |
17.82% |
7.2% |
74.91% |
21,617 |
| 2024/11/15 |
18.06% |
7% |
74.86% |
21,718 |
| 2024/11/22 |
18.17% |
7% |
74.75% |
21,756 |
| 2024/11/29 |
18.1% |
7.18% |
74.65% |
21,669 |
| 2024/12/06 |
18.05% |
7.35% |
74.54% |
21,647 |
| 2024/12/13 |
18.12% |
7.52% |
74.29% |
21,673 |
| 2024/12/20 |
18.12% |
7.35% |
74.46% |
21,724 |
| 2024/12/27 |
18.02% |
7.55% |
74.36% |
21,711 |
| 2025/01/03 |
18.03% |
7.7% |
74.21% |
22,021 |
| 2025/01/10 |
18.34% |
7.56% |
74.03% |
22,026 |
| 2025/01/17 |
17.68% |
8.44% |
73.79% |
21,358 |
| 2025/01/22 |
17.72% |
8.36% |
73.83% |
21,555 |
| 2025/02/07 |
17.34% |
8.81% |
73.77% |
21,201 |
| 2025/02/14 |
17.47% |
8.53% |
73.93% |
21,155 |
| 2025/02/21 |
17.02% |
8.06% |
74.84% |
20,752 |
| 2025/02/27 |
16.8% |
8.21% |
74.92% |
20,578 |
| 2025/03/07 |
16.7% |
8.4% |
74.83% |
20,431 |
| 2025/03/14 |
16.6% |
9.11% |
74.22% |
20,292 |
| 2025/03/21 |
16.8% |
8.88% |
74.24% |
20,574 |
| 2025/03/28 |
16.82% |
8.86% |
74.26% |
20,699 |
| 2025/04/02 |
16.87% |
9.08% |
73.97% |
20,731 |
| 2025/04/11 |
16.78% |
9.17% |
73.97% |
20,750 |
| 2025/04/18 |
16.63% |
8.44% |
74.86% |
20,692 |
| 2025/04/25 |
16.59% |
8.49% |
74.84% |
20,602 |
| 2025/05/02 |
16.2% |
8.71% |
75.02% |
20,185 |
| 2025/05/09 |
16.05% |
8.19% |
75.69% |
19,933 |
| 2025/05/16 |
14.67% |
9.59% |
75.67% |
18,703 |
| 2025/05/23 |
14.63% |
9.89% |
75.39% |
18,747 |
| 2025/05/29 |
14.58% |
9.64% |
75.71% |
18,689 |
| 2025/06/06 |
14.3% |
9.71% |
75.91% |
18,347 |
| 2025/06/13 |
14.1% |
9.45% |
76.37% |
17,924 |
| 2025/06/20 |
14.31% |
9.35% |
76.26% |
18,079 |
| 2025/06/27 |
14.44% |
9.33% |
76.16% |
18,207 |
| 2025/07/04 |
14.52% |
9.59% |
75.81% |
18,342 |
| 2025/07/11 |
14.81% |
8.43% |
76.69% |
18,703 |
| 2025/07/18 |
14.85% |
8.8% |
76.28% |
18,656 |
| 2025/07/25 |
14.6% |
7.93% |
77.4% |
18,381 |
| 2025/08/01 |
13.82% |
8.37% |
77.73% |
18,214 |
| 2025/08/08 |
10.54% |
7.77% |
81.62% |
16,499 |
| 2025/08/15 |
10.27% |
7.1% |
82.55% |
17,313 |
| 2025/08/22 |
10.07% |
8.42% |
81.43% |
17,187 |
| 2025/08/29 |
10.08% |
9.44% |
80.43% |
18,029 |
| 2025/09/05 |
10.08% |
10% |
79.83% |
18,733 |
| 2025/09/12 |
10.73% |
10.03% |
79.16% |
20,795 |
| 2025/09/19 |
10.5% |
9.75% |
79.69% |
20,486 |
| 2025/09/26 |
10.93% |
8.54% |
80.46% |
21,398 |
| 2025/10/03 |
10.79% |
8.86% |
80.27% |
21,336 |
| 2025/10/09 |
11.35% |
8.83% |
79.74% |
22,442 |
| 2025/10/17 |
11.77% |
8.64% |
79.52% |
22,941 |
| 2025/10/23 |
11.7% |
8.57% |
79.67% |
22,900 |
| 2025/10/31 |
11.57% |
8.71% |
79.64% |
22,470 |
| 2025/11/07 |
12.11% |
9.31% |
78.48% |
24,333 |
| 2025/11/14 |
12.41% |
8.77% |
78.76% |
24,115 |
| 2025/11/21 |
12.24% |
8.03% |
79.67% |
23,696 |
| 2025/11/28 |
13.03% |
8.81% |
78.08% |
25,280 |
| 2025/12/05 |
13.04% |
8.65% |
78.23% |
25,281 |
評論討論區
發表評論
ANONYMOUS在2025/08/27 16:19
#2645