捷迅(2643)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.9 | 71 | 70.8 | 70.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 75.4 | 75.4 | 74.4 | 75.2 | 19 |
2025/01/03 | 74.8 | 75 | 74.8 | 74.9 | 25 |
2025/01/06 | 74.6 | 75.5 | 74.6 | 75.1 | 26 |
2025/01/07 | 75.1 | 75.1 | 74.8 | 75 | 23 |
2025/01/08 | 74.6 | 74.8 | 74.4 | 74.8 | 17 |
2025/01/09 | 74.1 | 74.5 | 74.1 | 74.3 | 29 |
2025/01/10 | 73.3 | 74.2 | 73.1 | 74.1 | 29 |
2025/01/13 | 74 | 74.1 | 73 | 74.1 | 79 |
2025/01/14 | 73.5 | 74.1 | 73.4 | 74.1 | 15 |
2025/01/15 | 73.5 | 73.9 | 73.2 | 73.4 | 25 |
2025/01/16 | 73 | 74.1 | 73 | 74 | 31 |
2025/01/17 | 74 | 74 | 73.5 | 74 | 13 |
2025/01/20 | 73.5 | 74 | 73.3 | 74 | 9 |
2025/01/21 | 73.5 | 74 | 73.5 | 73.7 | 17 |
2025/01/22 | 73.5 | 74 | 73.5 | 74 | 29 |
2025/02/03 | 74 | 74 | 73.2 | 73.7 | 8 |
2025/02/04 | 73.4 | 73.7 | 73.4 | 73.7 | 29 |
2025/02/05 | 73.7 | 74.3 | 73.7 | 74.1 | 33 |
2025/02/06 | 73.8 | 74.3 | 73.7 | 74 | 22 |
2025/02/07 | 73.8 | 74.2 | 73.7 | 73.8 | 26 |
2025/02/10 | 74.1 | 75.6 | 74.1 | 74.6 | 16 |
2025/02/11 | 75.3 | 75.3 | 74.6 | 74.7 | 32 |
2025/02/12 | 74.7 | 74.9 | 74.7 | 74.9 | 12 |
2025/02/13 | 74.9 | 74.9 | 74.5 | 74.8 | 26 |
2025/02/14 | 74.8 | 74.8 | 74.5 | 74.8 | 15 |
2025/02/17 | 74.8 | 75.3 | 74.8 | 75.1 | 30 |
2025/02/18 | 75 | 75.2 | 74.8 | 74.9 | 13 |
2025/02/19 | 75 | 75.4 | 75 | 75.4 | 24 |
2025/02/20 | 75.4 | 76 | 75.2 | 76 | 19 |
2025/02/21 | 76 | 76 | 75.6 | 75.7 | 10 |
2025/02/24 | 75.7 | 76.2 | 75.3 | 76.2 | 43 |
2025/02/25 | 77.8 | 77.8 | 76.5 | 76.7 | 72 |
2025/02/26 | 77.6 | 77.6 | 76.5 | 76.6 | 23 |
2025/02/27 | 76.6 | 76.6 | 76.4 | 76.5 | 19 |
2025/03/03 | 76.5 | 76.6 | 76.5 | 76.6 | 14 |
2025/03/04 | 76.5 | 76.5 | 75.7 | 76.3 | 12 |
2025/03/05 | 76.3 | 77.2 | 76.3 | 77.2 | 61 |
2025/03/06 | 77.5 | 77.5 | 77 | 77.4 | 26 |
2025/03/07 | 77.2 | 77.6 | 77 | 77.2 | 21 |
2025/03/10 | 78.9 | 79 | 77.9 | 78.5 | 70 |
2025/03/11 | 78.7 | 81.2 | 78 | 80.4 | 282 |
2025/03/12 | 80.8 | 80.8 | 77.5 | 77.5 | 358 |
2025/03/13 | 77.6 | 78.2 | 76.8 | 77.9 | 116 |
2025/03/14 | 78.3 | 78.3 | 77.8 | 77.8 | 61 |
2025/03/17 | 77.8 | 77.8 | 76.7 | 76.7 | 80 |
2025/03/18 | 76.7 | 77 | 76.5 | 76.7 | 80 |
2025/03/19 | 76.7 | 76.8 | 76.1 | 76.4 | 56 |
2025/03/20 | 76.4 | 77.1 | 76.4 | 76.9 | 22 |
2025/03/21 | 76.5 | 77.1 | 76.5 | 76.9 | 11 |
2025/03/24 | 77 | 77 | 76.7 | 76.7 | 12 |
2025/03/25 | 77 | 77 | 76.8 | 76.8 | 11 |
2025/03/26 | 77.1 | 77.1 | 76.8 | 76.9 | 20 |
2025/03/27 | 77.1 | 77.1 | 76.3 | 76.3 | 17 |
2025/03/28 | 75.6 | 76.3 | 73.9 | 74.8 | 72 |
2025/03/31 | 71.9 | 74 | 71.9 | 73.9 | 59 |
2025/04/01 | 74.2 | 75.5 | 72.7 | 75.5 | 29 |
2025/04/02 | 75.5 | 75.7 | 75 | 75.7 | 11 |
2025/04/07 | 68.2 | 70 | 68.2 | 68.2 | 161 |
2025/04/08 | 66.5 | 68.2 | 66 | 67 | 144 |
2025/04/09 | 67 | 67 | 64.5 | 65 | 124 |
2025/04/10 | 71 | 71.5 | 70.9 | 71.5 | 68 |
2025/04/11 | 69.8 | 72.8 | 69.8 | 72.6 | 85 |
2025/04/14 | 72.5 | 73.9 | 72.5 | 72.6 | 100 |
2025/04/15 | 72.6 | 74.7 | 72 | 73.9 | 52 |
2025/04/16 | 74.8 | 74.8 | 73.5 | 73.7 | 25 |
2025/04/17 | 72.2 | 73 | 72.2 | 73 | 36 |
2025/04/18 | 72.9 | 73 | 72.6 | 73 | 48 |
2025/04/21 | 72.2 | 72.2 | 71.6 | 72 | 38 |
2025/04/22 | 71 | 71.3 | 71 | 71.2 | 12 |
2025/04/23 | 71.3 | 72.3 | 71.2 | 72.2 | 21 |
2025/04/24 | 72.2 | 73.2 | 72.2 | 72.5 | 30 |
2025/04/25 | 74.3 | 74.3 | 72.2 | 72.5 | 22 |
2025/04/28 | 72.5 | 73.9 | 72.1 | 73.9 | 11 |
2025/04/29 | 73.9 | 74.4 | 73.2 | 74.4 | 25 |
2025/04/30 | 74.7 | 74.7 | 74 | 74.4 | 19 |
2025/05/02 | 75 | 75.4 | 74.9 | 75.4 | 77 |
2025/05/05 | 75.6 | 75.9 | 74.5 | 75 | 46 |
2025/05/06 | 75.3 | 75.8 | 74.8 | 75.8 | 68 |
2025/05/07 | 75.5 | 75.6 | 74.3 | 75 | 136 |
2025/05/08 | 75 | 75.4 | 75 | 75 | 46 |
2025/05/09 | 75.3 | 76.1 | 75.3 | 75.7 | 71 |
2025/05/12 | 76.3 | 76.4 | 75.3 | 75.3 | 144 |
2025/05/13 | 75.9 | 76 | 75.3 | 75.9 | 157 |
2025/05/14 | 76.2 | 77 | 75.9 | 76.9 | 148 |
2025/05/15 | 77.4 | 77.6 | 77 | 77.3 | 126 |
2025/05/16 | 77.3 | 78.7 | 77.3 | 77.7 | 192 |
2025/05/19 | 77.9 | 78 | 77.3 | 77.3 | 91 |
2025/05/20 | 77.5 | 77.5 | 76.7 | 76.9 | 19 |
2025/05/21 | 76.9 | 76.9 | 76.1 | 76.3 | 82 |
2025/05/22 | 76.3 | 76.7 | 75.8 | 76.6 | 38 |
2025/05/23 | 76.6 | 76.6 | 76 | 76.5 | 97 |
2025/05/26 | 76.5 | 76.5 | 76.4 | 76.4 | 27 |
2025/05/27 | 76.5 | 76.5 | 75.4 | 75.9 | 48 |
2025/05/28 | 75.9 | 76.3 | 75.6 | 76.3 | 25 |
2025/05/29 | 75.6 | 76.9 | 75.6 | 76.9 | 45 |
2025/06/02 | 77 | 77 | 76.3 | 76.8 | 58 |
2025/06/03 | 77 | 77 | 76.5 | 77 | 15 |
2025/06/04 | 77 | 77.1 | 76.6 | 77.1 | 18 |
2025/06/05 | 76.7 | 77.1 | 76.3 | 76.3 | 19 |
2025/06/06 | 75.6 | 77 | 75.6 | 76 | 19 |
2025/06/09 | 75.6 | 77 | 75 | 75.2 | 52 |
2025/06/10 | 75.3 | 76 | 75.2 | 75.9 | 37 |
2025/06/11 | 75.9 | 76 | 75.4 | 75.4 | 37 |
2025/06/12 | 75.5 | 75.9 | 75.1 | 75.5 | 34 |
2025/06/13 | 75.1 | 75.3 | 74.8 | 74.9 | 84 |
2025/06/16 | 74.3 | 75.9 | 74.2 | 75 | 46 |
2025/06/17 | 75.5 | 75.6 | 75.2 | 75.5 | 33 |
2025/06/18 | 75.5 | 75.5 | 75.4 | 75.5 | 29 |
2025/06/19 | 75.5 | 75.5 | 75.3 | 75.4 | 77 |
2025/06/20 | 71 | 71 | 70.1 | 70.3 | 101 |
2025/06/23 | 69.8 | 69.8 | 69.6 | 69.7 | 44 |
2025/06/24 | 70.1 | 70.4 | 70 | 70.4 | 31 |
2025/06/25 | 70.4 | 70.4 | 70.2 | 70.4 | 31 |
2025/06/26 | 70.4 | 70.5 | 70.1 | 70.5 | 87 |
2025/06/27 | 70.6 | 70.6 | 70.1 | 70.3 | 45 |
2025/06/30 | 71.2 | 71.2 | 70.8 | 70.8 | 8 |
2025/07/01 | 70.4 | 70.8 | 70.2 | 70.6 | 38 |
2025/07/02 | 70.5 | 70.6 | 70.2 | 70.3 | 15 |
2025/07/03 | 70.1 | 70.9 | 70.1 | 70.9 | 28 |
2025/07/04 | 70.9 | 71 | 70.8 | 70.8 | 36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 捷迅 (2643) 股票走勢分析與投資建議 根據提供的K…
捷迅 (2643) 股票走勢分析與投資建議
根據提供的K線圖,初步判斷捷迅(2643)的股價在短期內可能呈現震盪盤整的態勢,不排除有小幅上漲的可能性。但由於整體趨勢偏空,上漲空間可能有限。目標價位區間預估在目前股價附近,或略高一些。
以下是詳細的分析和給散戶投資者的建議:
K線圖表分析
圖表呈現了捷迅(2643)股票一段時間內的價格波動情況。首先觀察到股價經歷了明顯的下跌趨勢。接著,觀察最近一段時間的股價走勢,在低檔似乎有止跌企穩的跡象。
- 移動平均線 (MA5, MA20):
- MA5 (5日移動平均線,圖中綠色線) 已在 MA20 (20日移動平均線,圖中黃色線) 之下,呈現空頭排列。
- 但近期 MA5 有趨於平緩,甚至略微向上之勢,意味短期內股價可能有反彈的機會。
- 需要關注MA5能否向上穿越MA20,形成黃金交叉,這會是潛在的多頭訊號。
- 價格行為 (Price Action):
- K線圖呈現股價從高點一路下跌的過程。
- 近期K線呈現小幅度的紅K和綠K交替,表示多空力量正在拉鋸。
- 留意成交量,如果伴隨股價上漲成交量放大,表示有更多買盤支持。
- 成交量分析:
- 從下方的成交量柱狀圖來看,可以看到近期成交量偏低。
- 在股價下跌的過程中,成交量並未顯著放大,代表賣壓可能並不大。
- 需要關注的是,如果未來股價要上漲,成交量必須放大才能有效推動股價。
- 整體趨勢:
- 從較長的時間週期來看,股價目前仍處於下降趨勢。
- 因此,即使短期內有反彈,也需要謹慎看待。
未來走勢預測
根據上述分析,基於以下理由判斷:
- 可能微幅上漲:短期來看,MA5趨於平緩,且股價在低檔有止跌跡象,不排除有小幅反彈的可能。
- 空間有限:整體趨勢仍為空頭,加上MA5仍在MA20之下,反彈的空間可能受到壓制。
因此,推測未來數天或數週內,捷迅(2643)的股價可能會在目前的價位附近震盪盤整,並可能伴隨著小幅上漲,但幅度有限。目標價格區間預估為現價附近,向上波動空間不大。
給散戶投資者的操作建議
如果您是正在Google搜尋「捷迅股票可以買嗎」的散戶投資者,以下是一些建議:
- 不建議積極買入:由於整體趨勢偏空,建議不要貿然投入大量資金。
- 小量試單:如果對這支股票有興趣,可以小量資金進行試單,觀察後續走勢。
- 設定停損點:如果決定買入,務必設定停損點,以控制風險。
- 關注移動平均線:密切關注MA5和MA20的關係,如果MA5向上穿越MA20,或許是較佳的買入時機。
- 觀察成交量變化:成交量放大往往是股價上漲的訊號,如果股價上漲伴隨著成交量放大,可以增加信心。
- 謹慎操作:股票投資有風險,請務必謹慎評估自身風險承受能力。
- 尋求專業建議:如果對股票市場不熟悉,建議諮詢專業的財務顧問。
風險提示
股票市場瞬息萬變,上述分析僅供參考,不構成任何投資建議。投資者應自行判斷,並承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.78% | 12.77% | 55.36% | 4,504 |
2024/09/27 | 31.8% | 12.77% | 55.36% | 4,507 |
2024/10/04 | 32.05% | 12.44% | 55.45% | 4,521 |
2024/10/11 | 32.03% | 12.47% | 55.45% | 4,528 |
2024/10/18 | 32.29% | 12.21% | 55.45% | 4,528 |
2024/10/25 | 32.39% | 12.09% | 55.45% | 4,524 |
2024/11/01 | 32.62% | 11.86% | 55.45% | 4,527 |
2024/11/08 | 32.4% | 12.05% | 55.48% | 4,542 |
2024/11/15 | 32.3% | 12.15% | 55.48% | 4,532 |
2024/11/22 | 32.32% | 12.21% | 55.4% | 4,524 |
2024/11/29 | 32.31% | 12.22% | 55.39% | 4,520 |
2024/12/06 | 32.3% | 12.25% | 55.39% | 4,514 |
2024/12/13 | 32.28% | 12.28% | 55.38% | 4,489 |
2024/12/20 | 32.22% | 12.29% | 55.44% | 4,494 |
2024/12/27 | 32.48% | 12.01% | 55.46% | 4,500 |
2025/01/03 | 32.49% | 11.94% | 55.49% | 4,493 |
2025/01/10 | 32.33% | 11.95% | 55.65% | 4,477 |
2025/01/17 | 32.1% | 11.98% | 55.85% | 4,449 |
2025/01/22 | 31.86% | 12.16% | 55.92% | 4,441 |
2025/02/07 | 31.75% | 12.2% | 55.99% | 4,435 |
2025/02/14 | 31.79% | 12.13% | 56.02% | 4,451 |
2025/02/21 | 31.96% | 12.12% | 55.85% | 4,437 |
2025/02/27 | 31.92% | 12.15% | 55.86% | 4,440 |
2025/03/07 | 31.91% | 12.15% | 55.87% | 4,429 |
2025/03/14 | 32.15% | 11.9% | 55.89% | 4,482 |
2025/03/21 | 31.93% | 12.14% | 55.85% | 4,525 |
2025/03/28 | 31.96% | 12.13% | 55.85% | 4,523 |
2025/04/02 | 31.86% | 12.21% | 55.87% | 4,503 |
2025/04/11 | 31.88% | 11.74% | 56.32% | 4,448 |
2025/04/18 | 31.78% | 11.8% | 56.36% | 4,448 |
2025/04/25 | 31.64% | 11.78% | 56.52% | 4,432 |
2025/05/02 | 31.6% | 11.77% | 56.57% | 4,433 |
2025/05/09 | 31.44% | 11.8% | 56.69% | 4,442 |
2025/05/16 | 31.32% | 11.85% | 56.76% | 4,441 |
2025/05/23 | 31.27% | 11.83% | 56.83% | 4,421 |
2025/05/29 | 31.58% | 11.52% | 56.83% | 4,417 |
2025/06/06 | 31.2% | 11.82% | 56.93% | 4,417 |
2025/06/13 | 31.19% | 11.81% | 56.92% | 4,437 |
2025/06/20 | 31.11% | 11.91% | 56.92% | 4,451 |
2025/06/27 | 31.54% | 11.47% | 56.92% | 4,450 |
2025/07/04 | 31.23% | 11.79% | 56.92% | 4,440 |
目前尚無評論