捷迅(2643)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70 | 70.9 | 70 | 70.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/03 | 74.8 | 75 | 74.8 | 74.9 | 25 |
2025/01/06 | 74.6 | 75.5 | 74.6 | 75.1 | 26 |
2025/01/07 | 75.1 | 75.1 | 74.8 | 75 | 23 |
2025/01/08 | 74.6 | 74.8 | 74.4 | 74.8 | 17 |
2025/01/09 | 74.1 | 74.5 | 74.1 | 74.3 | 29 |
2025/01/10 | 73.3 | 74.2 | 73.1 | 74.1 | 29 |
2025/01/13 | 74 | 74.1 | 73 | 74.1 | 79 |
2025/01/14 | 73.5 | 74.1 | 73.4 | 74.1 | 15 |
2025/01/15 | 73.5 | 73.9 | 73.2 | 73.4 | 25 |
2025/01/16 | 73 | 74.1 | 73 | 74 | 31 |
2025/01/17 | 74 | 74 | 73.5 | 74 | 13 |
2025/01/20 | 73.5 | 74 | 73.3 | 74 | 9 |
2025/01/21 | 73.5 | 74 | 73.5 | 73.7 | 17 |
2025/01/22 | 73.5 | 74 | 73.5 | 74 | 29 |
2025/02/03 | 74 | 74 | 73.2 | 73.7 | 8 |
2025/02/04 | 73.4 | 73.7 | 73.4 | 73.7 | 29 |
2025/02/05 | 73.7 | 74.3 | 73.7 | 74.1 | 33 |
2025/02/06 | 73.8 | 74.3 | 73.7 | 74 | 22 |
2025/02/07 | 73.8 | 74.2 | 73.7 | 73.8 | 26 |
2025/02/10 | 74.1 | 75.6 | 74.1 | 74.6 | 16 |
2025/02/11 | 75.3 | 75.3 | 74.6 | 74.7 | 32 |
2025/02/12 | 74.7 | 74.9 | 74.7 | 74.9 | 12 |
2025/02/13 | 74.9 | 74.9 | 74.5 | 74.8 | 26 |
2025/02/14 | 74.8 | 74.8 | 74.5 | 74.8 | 15 |
2025/02/17 | 74.8 | 75.3 | 74.8 | 75.1 | 30 |
2025/02/18 | 75 | 75.2 | 74.8 | 74.9 | 13 |
2025/02/19 | 75 | 75.4 | 75 | 75.4 | 24 |
2025/02/20 | 75.4 | 76 | 75.2 | 76 | 19 |
2025/02/21 | 76 | 76 | 75.6 | 75.7 | 10 |
2025/02/24 | 75.7 | 76.2 | 75.3 | 76.2 | 43 |
2025/02/25 | 77.8 | 77.8 | 76.5 | 76.7 | 72 |
2025/02/26 | 77.6 | 77.6 | 76.5 | 76.6 | 23 |
2025/02/27 | 76.6 | 76.6 | 76.4 | 76.5 | 19 |
2025/03/03 | 76.5 | 76.6 | 76.5 | 76.6 | 14 |
2025/03/04 | 76.5 | 76.5 | 75.7 | 76.3 | 12 |
2025/03/05 | 76.3 | 77.2 | 76.3 | 77.2 | 61 |
2025/03/06 | 77.5 | 77.5 | 77 | 77.4 | 26 |
2025/03/07 | 77.2 | 77.6 | 77 | 77.2 | 21 |
2025/03/10 | 78.9 | 79 | 77.9 | 78.5 | 70 |
2025/03/11 | 78.7 | 81.2 | 78 | 80.4 | 282 |
2025/03/12 | 80.8 | 80.8 | 77.5 | 77.5 | 358 |
2025/03/13 | 77.6 | 78.2 | 76.8 | 77.9 | 116 |
2025/03/14 | 78.3 | 78.3 | 77.8 | 77.8 | 61 |
2025/03/17 | 77.8 | 77.8 | 76.7 | 76.7 | 80 |
2025/03/18 | 76.7 | 77 | 76.5 | 76.7 | 80 |
2025/03/19 | 76.7 | 76.8 | 76.1 | 76.4 | 56 |
2025/03/20 | 76.4 | 77.1 | 76.4 | 76.9 | 22 |
2025/03/21 | 76.5 | 77.1 | 76.5 | 76.9 | 11 |
2025/03/24 | 77 | 77 | 76.7 | 76.7 | 12 |
2025/03/25 | 77 | 77 | 76.8 | 76.8 | 11 |
2025/03/26 | 77.1 | 77.1 | 76.8 | 76.9 | 20 |
2025/03/27 | 77.1 | 77.1 | 76.3 | 76.3 | 17 |
2025/03/28 | 75.6 | 76.3 | 73.9 | 74.8 | 72 |
2025/03/31 | 71.9 | 74 | 71.9 | 73.9 | 59 |
2025/04/01 | 74.2 | 75.5 | 72.7 | 75.5 | 29 |
2025/04/02 | 75.5 | 75.7 | 75 | 75.7 | 11 |
2025/04/07 | 68.2 | 70 | 68.2 | 68.2 | 161 |
2025/04/08 | 66.5 | 68.2 | 66 | 67 | 144 |
2025/04/09 | 67 | 67 | 64.5 | 65 | 124 |
2025/04/10 | 71 | 71.5 | 70.9 | 71.5 | 68 |
2025/04/11 | 69.8 | 72.8 | 69.8 | 72.6 | 85 |
2025/04/14 | 72.5 | 73.9 | 72.5 | 72.6 | 100 |
2025/04/15 | 72.6 | 74.7 | 72 | 73.9 | 52 |
2025/04/16 | 74.8 | 74.8 | 73.5 | 73.7 | 25 |
2025/04/17 | 72.2 | 73 | 72.2 | 73 | 36 |
2025/04/18 | 72.9 | 73 | 72.6 | 73 | 48 |
2025/04/21 | 72.2 | 72.2 | 71.6 | 72 | 38 |
2025/04/22 | 71 | 71.3 | 71 | 71.2 | 12 |
2025/04/23 | 71.3 | 72.3 | 71.2 | 72.2 | 21 |
2025/04/24 | 72.2 | 73.2 | 72.2 | 72.5 | 30 |
2025/04/25 | 74.3 | 74.3 | 72.2 | 72.5 | 22 |
2025/04/28 | 72.5 | 73.9 | 72.1 | 73.9 | 11 |
2025/04/29 | 73.9 | 74.4 | 73.2 | 74.4 | 25 |
2025/04/30 | 74.7 | 74.7 | 74 | 74.4 | 19 |
2025/05/02 | 75 | 75.4 | 74.9 | 75.4 | 77 |
2025/05/05 | 75.6 | 75.9 | 74.5 | 75 | 46 |
2025/05/06 | 75.3 | 75.8 | 74.8 | 75.8 | 68 |
2025/05/07 | 75.5 | 75.6 | 74.3 | 75 | 136 |
2025/05/08 | 75 | 75.4 | 75 | 75 | 46 |
2025/05/09 | 75.3 | 76.1 | 75.3 | 75.7 | 71 |
2025/05/12 | 76.3 | 76.4 | 75.3 | 75.3 | 144 |
2025/05/13 | 75.9 | 76 | 75.3 | 75.9 | 157 |
2025/05/14 | 76.2 | 77 | 75.9 | 76.9 | 148 |
2025/05/15 | 77.4 | 77.6 | 77 | 77.3 | 126 |
2025/05/16 | 77.3 | 78.7 | 77.3 | 77.7 | 192 |
2025/05/19 | 77.9 | 78 | 77.3 | 77.3 | 91 |
2025/05/20 | 77.5 | 77.5 | 76.7 | 76.9 | 19 |
2025/05/21 | 76.9 | 76.9 | 76.1 | 76.3 | 82 |
2025/05/22 | 76.3 | 76.7 | 75.8 | 76.6 | 38 |
2025/05/23 | 76.6 | 76.6 | 76 | 76.5 | 97 |
2025/05/26 | 76.5 | 76.5 | 76.4 | 76.4 | 27 |
2025/05/27 | 76.5 | 76.5 | 75.4 | 75.9 | 48 |
2025/05/28 | 75.9 | 76.3 | 75.6 | 76.3 | 25 |
2025/05/29 | 75.6 | 76.9 | 75.6 | 76.9 | 45 |
2025/06/02 | 77 | 77 | 76.3 | 76.8 | 58 |
2025/06/03 | 77 | 77 | 76.5 | 77 | 15 |
2025/06/04 | 77 | 77.1 | 76.6 | 77.1 | 18 |
2025/06/05 | 76.7 | 77.1 | 76.3 | 76.3 | 19 |
2025/06/06 | 75.6 | 77 | 75.6 | 76 | 19 |
2025/06/09 | 75.6 | 77 | 75 | 75.2 | 52 |
2025/06/10 | 75.3 | 76 | 75.2 | 75.9 | 37 |
2025/06/11 | 75.9 | 76 | 75.4 | 75.4 | 37 |
2025/06/12 | 75.5 | 75.9 | 75.1 | 75.5 | 34 |
2025/06/13 | 75.1 | 75.3 | 74.8 | 74.9 | 84 |
2025/06/16 | 74.3 | 75.9 | 74.2 | 75 | 46 |
2025/06/17 | 75.5 | 75.6 | 75.2 | 75.5 | 33 |
2025/06/18 | 75.5 | 75.5 | 75.4 | 75.5 | 29 |
2025/06/19 | 75.5 | 75.5 | 75.3 | 75.4 | 77 |
2025/06/20 | 71 | 71 | 70.1 | 70.3 | 101 |
2025/06/23 | 69.8 | 69.8 | 69.6 | 69.7 | 44 |
2025/06/24 | 70.1 | 70.4 | 70 | 70.4 | 31 |
2025/06/25 | 70.4 | 70.4 | 70.2 | 70.4 | 31 |
2025/06/26 | 70.4 | 70.5 | 70.1 | 70.5 | 87 |
2025/06/27 | 70.6 | 70.6 | 70.1 | 70.3 | 45 |
2025/06/30 | 71.2 | 71.2 | 70.8 | 70.8 | 8 |
2025/07/01 | 70.4 | 70.8 | 70.2 | 70.6 | 38 |
2025/07/02 | 70.5 | 70.6 | 70.2 | 70.3 | 15 |
2025/07/03 | 70.1 | 70.9 | 70.1 | 70.9 | 28 |
2025/07/04 | 70.9 | 71 | 70.8 | 70.8 | 36 |
2025/07/07 | 70 | 70.9 | 70 | 70.9 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 捷迅(2643)股票走勢分析與投資建議 根據提供…
捷迅(2643)股票走勢分析與投資建議
根據提供的捷迅(2643)股票K線圖,初步判斷:未來數天或數週內,該股票可能呈現震盪整理的格局,甚至有小幅上漲的機會。目標價位可能落在先前的整理區間的上緣,但須注意下方的支撐是否穩固。這個猜測是基於短期均線走平、成交量低迷,以及近期呈現小幅反彈跡象而來。下文將更詳細地分析圖表資訊,並提供散戶投資者的操作建議。
圖表分析
這張圖表呈現的是捷迅(2643)股票的K線走勢圖,其中包含以下資訊:
- K線:代表每日的股價波動,紅色代表上漲,綠色代表下跌。
- MA5:5日移動平均線,反映過去5日的平均股價。
- MA20:20日移動平均線,反映過去20日的平均股價。
- 成交量:下方柱狀圖代表每日的成交量,顯示市場的交易熱度。
觀察圖表,可以得出以下結論:
- 前期下跌趨勢:股價呈現明顯的下跌趨勢,並且跌破了MA5與MA20兩條均線,顯示市場做空意願強烈。在下跌過程中,偶有成交量放大的情況,表示空方力道持續釋放。
- 均線糾結向下:MA5與MA20呈現空頭排列,並且持續向下,確認下跌趨勢。均線向下發散表示短期與中期股價皆呈弱勢。
- 近期整理反彈:在近期,股價下跌速度趨緩,甚至出現小幅反彈。但反彈幅度不大,成交量也並未顯著放大,可能表示僅是跌深反彈,而非趨勢反轉。MA5有走平的趨勢,但MA20仍然向下。
- 成交量低迷:從下方的成交量柱狀圖可以看出,整體成交量呈現低迷狀態。表示市場參與者對該股票的關注度不高,買賣意願不強。
- 先前整理區間:在下跌之前,股價曾在一個區間內盤整,該區間的上緣可能成為未來反彈的阻力。
未來走勢判斷
綜合以上分析,對捷迅(2643)未來數天或數週的走勢,個人判斷如下:
由於前期下跌趨勢明顯,且成交量並未有效放大,表示市場仍處於弱勢。因此,不太可能出現強勁的反彈。比較可能的情況是,股價在近期的小幅反彈後,進入震盪整理的格局。甚至有再次下跌的可能。
若要樂觀看待,股價可能會測試先前整理區間的上緣,但必須有成交量配合,否則難以突破。保守估計,目標價位可能落在該整理區間上緣附近。
當然,這只是一種猜測,股價的實際走勢受到多種因素影響,包括公司基本面、產業趨勢、大盤表現、消息面等,單純從K線圖難以準確預測。
給散戶投資者的操作建議 (「XX股票可以買嗎」問題的解答)
針對想了解「捷迅(2643)股票可以買嗎」的散戶投資者,提供以下幾點建議:
- 不建議積極介入:從技術面來看,目前該股票處於弱勢整理格局,尚未出現明顯的買入訊號。除非你有充足的資訊與把握,否則不建議積極介入。
- 若要進場,宜小量試單:如果真的想進場,建議小量試單,控制風險。可以考慮在股價回測支撐位時買入,設定嚴格的停損點。
- 密切關注成交量變化:成交量是判斷趨勢的重要指標。若成交量持續低迷,表示買盤不強,股價難以有效上漲。若成交量明顯放大,則需觀察是帶量上漲還是帶量下跌,才能判斷後續走勢。
- 觀察MA5與MA20的變化:密切觀察MA5與MA20的變化,若MA5能夠向上突破MA20,且兩條均線開始向上發散,則表示趨勢可能反轉。但在此之前,仍宜保守觀望。
- 了解公司基本面:投資股票不能只看技術面,還要了解公司的基本面,包括營收、獲利、成長性等。確認公司基本面良好,才能更有信心持有股票。
- 考量風險承受能力:投資股票有賺有賠,務必考量自身的風險承受能力。不要投入超出自己能力範圍的資金,以免造成過大的心理壓力。
總而言之,目前捷迅(2643)股票的走勢較為疲弱,風險較高,建議散戶投資者謹慎操作。若要進場,宜小量試單,嚴格控制風險。更重要的是,要了解公司的基本面,並考量自身的風險承受能力。
再次強調之未來走勢判斷
根據上述分析,對於捷迅(2643)的股價,我的猜測為:該股票未來數天或數週內可能呈現震盪整理,小幅上漲機會存在但不大。目標價位預估在先前整理區間上緣,宜關注下方支撐的有效性。投資操作需謹慎,且必須關注成交量的變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.78% | 12.77% | 55.36% | 4,504 |
2024/09/27 | 31.8% | 12.77% | 55.36% | 4,507 |
2024/10/04 | 32.05% | 12.44% | 55.45% | 4,521 |
2024/10/11 | 32.03% | 12.47% | 55.45% | 4,528 |
2024/10/18 | 32.29% | 12.21% | 55.45% | 4,528 |
2024/10/25 | 32.39% | 12.09% | 55.45% | 4,524 |
2024/11/01 | 32.62% | 11.86% | 55.45% | 4,527 |
2024/11/08 | 32.4% | 12.05% | 55.48% | 4,542 |
2024/11/15 | 32.3% | 12.15% | 55.48% | 4,532 |
2024/11/22 | 32.32% | 12.21% | 55.4% | 4,524 |
2024/11/29 | 32.31% | 12.22% | 55.39% | 4,520 |
2024/12/06 | 32.3% | 12.25% | 55.39% | 4,514 |
2024/12/13 | 32.28% | 12.28% | 55.38% | 4,489 |
2024/12/20 | 32.22% | 12.29% | 55.44% | 4,494 |
2024/12/27 | 32.48% | 12.01% | 55.46% | 4,500 |
2025/01/03 | 32.49% | 11.94% | 55.49% | 4,493 |
2025/01/10 | 32.33% | 11.95% | 55.65% | 4,477 |
2025/01/17 | 32.1% | 11.98% | 55.85% | 4,449 |
2025/01/22 | 31.86% | 12.16% | 55.92% | 4,441 |
2025/02/07 | 31.75% | 12.2% | 55.99% | 4,435 |
2025/02/14 | 31.79% | 12.13% | 56.02% | 4,451 |
2025/02/21 | 31.96% | 12.12% | 55.85% | 4,437 |
2025/02/27 | 31.92% | 12.15% | 55.86% | 4,440 |
2025/03/07 | 31.91% | 12.15% | 55.87% | 4,429 |
2025/03/14 | 32.15% | 11.9% | 55.89% | 4,482 |
2025/03/21 | 31.93% | 12.14% | 55.85% | 4,525 |
2025/03/28 | 31.96% | 12.13% | 55.85% | 4,523 |
2025/04/02 | 31.86% | 12.21% | 55.87% | 4,503 |
2025/04/11 | 31.88% | 11.74% | 56.32% | 4,448 |
2025/04/18 | 31.78% | 11.8% | 56.36% | 4,448 |
2025/04/25 | 31.64% | 11.78% | 56.52% | 4,432 |
2025/05/02 | 31.6% | 11.77% | 56.57% | 4,433 |
2025/05/09 | 31.44% | 11.8% | 56.69% | 4,442 |
2025/05/16 | 31.32% | 11.85% | 56.76% | 4,441 |
2025/05/23 | 31.27% | 11.83% | 56.83% | 4,421 |
2025/05/29 | 31.58% | 11.52% | 56.83% | 4,417 |
2025/06/06 | 31.2% | 11.82% | 56.93% | 4,417 |
2025/06/13 | 31.19% | 11.81% | 56.92% | 4,437 |
2025/06/20 | 31.11% | 11.91% | 56.92% | 4,451 |
2025/06/27 | 31.54% | 11.47% | 56.92% | 4,450 |
2025/07/04 | 31.23% | 11.79% | 56.92% | 4,440 |
目前尚無評論