捷迅(2643)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71.3 | 71.5 | 71 | 71 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/16 | 73 | 74.1 | 73 | 74 | 31 |
2025/01/17 | 74 | 74 | 73.5 | 74 | 13 |
2025/01/20 | 73.5 | 74 | 73.3 | 74 | 9 |
2025/01/21 | 73.5 | 74 | 73.5 | 73.7 | 17 |
2025/01/22 | 73.5 | 74 | 73.5 | 74 | 29 |
2025/02/03 | 74 | 74 | 73.2 | 73.7 | 8 |
2025/02/04 | 73.4 | 73.7 | 73.4 | 73.7 | 29 |
2025/02/05 | 73.7 | 74.3 | 73.7 | 74.1 | 33 |
2025/02/06 | 73.8 | 74.3 | 73.7 | 74 | 22 |
2025/02/07 | 73.8 | 74.2 | 73.7 | 73.8 | 26 |
2025/02/10 | 74.1 | 75.6 | 74.1 | 74.6 | 16 |
2025/02/11 | 75.3 | 75.3 | 74.6 | 74.7 | 32 |
2025/02/12 | 74.7 | 74.9 | 74.7 | 74.9 | 12 |
2025/02/13 | 74.9 | 74.9 | 74.5 | 74.8 | 26 |
2025/02/14 | 74.8 | 74.8 | 74.5 | 74.8 | 15 |
2025/02/17 | 74.8 | 75.3 | 74.8 | 75.1 | 30 |
2025/02/18 | 75 | 75.2 | 74.8 | 74.9 | 13 |
2025/02/19 | 75 | 75.4 | 75 | 75.4 | 24 |
2025/02/20 | 75.4 | 76 | 75.2 | 76 | 19 |
2025/02/21 | 76 | 76 | 75.6 | 75.7 | 10 |
2025/02/24 | 75.7 | 76.2 | 75.3 | 76.2 | 43 |
2025/02/25 | 77.8 | 77.8 | 76.5 | 76.7 | 72 |
2025/02/26 | 77.6 | 77.6 | 76.5 | 76.6 | 23 |
2025/02/27 | 76.6 | 76.6 | 76.4 | 76.5 | 19 |
2025/03/03 | 76.5 | 76.6 | 76.5 | 76.6 | 14 |
2025/03/04 | 76.5 | 76.5 | 75.7 | 76.3 | 12 |
2025/03/05 | 76.3 | 77.2 | 76.3 | 77.2 | 61 |
2025/03/06 | 77.5 | 77.5 | 77 | 77.4 | 26 |
2025/03/07 | 77.2 | 77.6 | 77 | 77.2 | 21 |
2025/03/10 | 78.9 | 79 | 77.9 | 78.5 | 70 |
2025/03/11 | 78.7 | 81.2 | 78 | 80.4 | 282 |
2025/03/12 | 80.8 | 80.8 | 77.5 | 77.5 | 358 |
2025/03/13 | 77.6 | 78.2 | 76.8 | 77.9 | 116 |
2025/03/14 | 78.3 | 78.3 | 77.8 | 77.8 | 61 |
2025/03/17 | 77.8 | 77.8 | 76.7 | 76.7 | 80 |
2025/03/18 | 76.7 | 77 | 76.5 | 76.7 | 80 |
2025/03/19 | 76.7 | 76.8 | 76.1 | 76.4 | 56 |
2025/03/20 | 76.4 | 77.1 | 76.4 | 76.9 | 22 |
2025/03/21 | 76.5 | 77.1 | 76.5 | 76.9 | 11 |
2025/03/24 | 77 | 77 | 76.7 | 76.7 | 12 |
2025/03/25 | 77 | 77 | 76.8 | 76.8 | 11 |
2025/03/26 | 77.1 | 77.1 | 76.8 | 76.9 | 20 |
2025/03/27 | 77.1 | 77.1 | 76.3 | 76.3 | 17 |
2025/03/28 | 75.6 | 76.3 | 73.9 | 74.8 | 72 |
2025/03/31 | 71.9 | 74 | 71.9 | 73.9 | 59 |
2025/04/01 | 74.2 | 75.5 | 72.7 | 75.5 | 29 |
2025/04/02 | 75.5 | 75.7 | 75 | 75.7 | 11 |
2025/04/07 | 68.2 | 70 | 68.2 | 68.2 | 161 |
2025/04/08 | 66.5 | 68.2 | 66 | 67 | 144 |
2025/04/09 | 67 | 67 | 64.5 | 65 | 124 |
2025/04/10 | 71 | 71.5 | 70.9 | 71.5 | 68 |
2025/04/11 | 69.8 | 72.8 | 69.8 | 72.6 | 85 |
2025/04/14 | 72.5 | 73.9 | 72.5 | 72.6 | 100 |
2025/04/15 | 72.6 | 74.7 | 72 | 73.9 | 52 |
2025/04/16 | 74.8 | 74.8 | 73.5 | 73.7 | 25 |
2025/04/17 | 72.2 | 73 | 72.2 | 73 | 36 |
2025/04/18 | 72.9 | 73 | 72.6 | 73 | 48 |
2025/04/21 | 72.2 | 72.2 | 71.6 | 72 | 38 |
2025/04/22 | 71 | 71.3 | 71 | 71.2 | 12 |
2025/04/23 | 71.3 | 72.3 | 71.2 | 72.2 | 21 |
2025/04/24 | 72.2 | 73.2 | 72.2 | 72.5 | 30 |
2025/04/25 | 74.3 | 74.3 | 72.2 | 72.5 | 22 |
2025/04/28 | 72.5 | 73.9 | 72.1 | 73.9 | 11 |
2025/04/29 | 73.9 | 74.4 | 73.2 | 74.4 | 25 |
2025/04/30 | 74.7 | 74.7 | 74 | 74.4 | 19 |
2025/05/02 | 75 | 75.4 | 74.9 | 75.4 | 77 |
2025/05/05 | 75.6 | 75.9 | 74.5 | 75 | 46 |
2025/05/06 | 75.3 | 75.8 | 74.8 | 75.8 | 68 |
2025/05/07 | 75.5 | 75.6 | 74.3 | 75 | 136 |
2025/05/08 | 75 | 75.4 | 75 | 75 | 46 |
2025/05/09 | 75.3 | 76.1 | 75.3 | 75.7 | 71 |
2025/05/12 | 76.3 | 76.4 | 75.3 | 75.3 | 144 |
2025/05/13 | 75.9 | 76 | 75.3 | 75.9 | 157 |
2025/05/14 | 76.2 | 77 | 75.9 | 76.9 | 148 |
2025/05/15 | 77.4 | 77.6 | 77 | 77.3 | 126 |
2025/05/16 | 77.3 | 78.7 | 77.3 | 77.7 | 192 |
2025/05/19 | 77.9 | 78 | 77.3 | 77.3 | 91 |
2025/05/20 | 77.5 | 77.5 | 76.7 | 76.9 | 19 |
2025/05/21 | 76.9 | 76.9 | 76.1 | 76.3 | 82 |
2025/05/22 | 76.3 | 76.7 | 75.8 | 76.6 | 38 |
2025/05/23 | 76.6 | 76.6 | 76 | 76.5 | 97 |
2025/05/26 | 76.5 | 76.5 | 76.4 | 76.4 | 27 |
2025/05/27 | 76.5 | 76.5 | 75.4 | 75.9 | 48 |
2025/05/28 | 75.9 | 76.3 | 75.6 | 76.3 | 25 |
2025/05/29 | 75.6 | 76.9 | 75.6 | 76.9 | 45 |
2025/06/02 | 77 | 77 | 76.3 | 76.8 | 58 |
2025/06/03 | 77 | 77 | 76.5 | 77 | 15 |
2025/06/04 | 77 | 77.1 | 76.6 | 77.1 | 18 |
2025/06/05 | 76.7 | 77.1 | 76.3 | 76.3 | 19 |
2025/06/06 | 75.6 | 77 | 75.6 | 76 | 19 |
2025/06/09 | 75.6 | 77 | 75 | 75.2 | 52 |
2025/06/10 | 75.3 | 76 | 75.2 | 75.9 | 37 |
2025/06/11 | 75.9 | 76 | 75.4 | 75.4 | 37 |
2025/06/12 | 75.5 | 75.9 | 75.1 | 75.5 | 34 |
2025/06/13 | 75.1 | 75.3 | 74.8 | 74.9 | 84 |
2025/06/16 | 74.3 | 75.9 | 74.2 | 75 | 46 |
2025/06/17 | 75.5 | 75.6 | 75.2 | 75.5 | 33 |
2025/06/18 | 75.5 | 75.5 | 75.4 | 75.5 | 29 |
2025/06/19 | 75.5 | 75.5 | 75.3 | 75.4 | 77 |
2025/06/20 | 71 | 71 | 70.1 | 70.3 | 101 |
2025/06/23 | 69.8 | 69.8 | 69.6 | 69.7 | 44 |
2025/06/24 | 70.1 | 70.4 | 70 | 70.4 | 31 |
2025/06/25 | 70.4 | 70.4 | 70.2 | 70.4 | 31 |
2025/06/26 | 70.4 | 70.5 | 70.1 | 70.5 | 87 |
2025/06/27 | 70.6 | 70.6 | 70.1 | 70.3 | 45 |
2025/06/30 | 71.2 | 71.2 | 70.8 | 70.8 | 8 |
2025/07/01 | 70.4 | 70.8 | 70.2 | 70.6 | 38 |
2025/07/02 | 70.5 | 70.6 | 70.2 | 70.3 | 15 |
2025/07/03 | 70.1 | 70.9 | 70.1 | 70.9 | 28 |
2025/07/04 | 70.9 | 71 | 70.8 | 70.8 | 36 |
2025/07/07 | 70 | 70.9 | 70 | 70.9 | 4 |
2025/07/08 | 70.9 | 71.3 | 70.6 | 71 | 26 |
2025/07/09 | 71.6 | 72 | 71.5 | 71.7 | 21 |
2025/07/10 | 71.7 | 71.9 | 71.7 | 71.9 | 12 |
2025/07/11 | 71.8 | 71.8 | 71 | 71.3 | 42 |
2025/07/14 | 71.3 | 71.3 | 71 | 71.1 | 19 |
2025/07/15 | 71.1 | 71.5 | 71.1 | 71.1 | 26 |
2025/07/16 | 71.1 | 71.4 | 71.1 | 71.2 | 37 |
2025/07/17 | 71 | 71.4 | 71 | 71.4 | 23 |
2025/07/18 | 71.3 | 71.5 | 71 | 71 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 捷迅(2643)股票走勢分析與投資建議 (2025-0…
捷迅(2643)股票走勢分析與投資建議 (2025-07-18)
基於目前的K線圖,我初步判斷捷迅(2643)股票短期內可能呈現震盪整理的格局,然後小幅上升。短期目標價位可關注前一波高點附近的壓力區間。然而,投資涉及風險,請審慎評估自身風險承受能力。
接下來,我將深入分析圖表細節,並提供更詳盡的投資建議。
圖表細節分析
這張圖表呈現的是捷迅(2643)的K線圖,其中包含以下資訊:
- K線: 紅色代表上漲,綠色代表下跌,表示特定時間段內的開盤價、收盤價、最高價和最低價。
- MA5: 5日移動平均線(青色),表示過去五天的平均股價。
- MA20: 20日移動平均線(黃色),表示過去二十天的平均股價。
- 成交量: 下方的柱狀圖表示每日的成交量,反映市場的活躍程度。
從圖表中可以觀察到以下幾個關鍵點:
- 前期下跌趨勢: 圖表顯示該股經歷了一段明顯的下跌趨勢。
- 近期止跌回穩: 近期股價出現止跌跡象,並在低檔區間呈現整理型態。觀察成交量,可以發現下跌期間成交量較大,近期成交量則縮小。
- 均線糾結: MA5和MA20兩條均線目前呈現糾結狀態,代表短期的多空力量相對平衡,趨勢不明顯。但值得注意的是,MA20的斜率開始趨緩,可能預示著下跌趨勢正在減弱。
- 量能萎縮: 觀察成交量,近期成交量較前期下跌時明顯萎縮,表示市場追空的意願不高。
走勢預測與理由
綜合以上分析,我對捷迅(2643)未來數天或數週的走勢預測如下:
短期(數天):
- 走勢: 可能會維持在低檔區間震盪整理,等待方向明確。
- 理由: 均線糾結、量能萎縮顯示短期多空不明,股價較難出現明顯的單邊行情。
中期(數週):
- 走勢: 經過整理後,有機會小幅上升,挑戰前一波高點附近的壓力區間。
- 理由: 下跌趨勢減緩、止跌回穩,配合若有量能增溫,將有利於股價向上突破。
- 目標價位: 可以關注前一波高點附近的壓力區間,但必須視當時的市場氛圍和成交量而定。
總結:我預測未來可能震盪後小幅上漲。
給散戶投資者的建議
針對在Google搜尋"捷迅(2643)股票可以買嗎?"的使用者,我提供以下建議:
- 風險評估: 投資前請務必評估自身的風險承受能力。捷迅(2643)目前的股價走勢不明顯,投資風險相對較高。
- 觀察訊號:密切觀察均線的變化和成交量。若MA5向上突破MA20,且成交量放大,可能是一個買入訊號。
- 設定停損點: 由於股價可能持續震盪,建議設定合理的停損點,以控制風險。
- 分批買入: 如果您對捷迅(2643)的長期前景看好,可以考慮分批買入,以分散風險。
- 勿過度追高: 即使股價出現上漲,也不要過度追高,以免買在短期高點。
- 基本面分析:除了技術分析外,也建議關注公司的基本面,例如營收、獲利、產業前景等,作為投資決策的參考。
重要聲明: 以上分析和建議僅供參考,不構成任何投資建議。投資有風險,請審慎評估並自負盈虧。
結論
回到最開始的判斷:我預測捷迅(2643)股票短期內可能呈現震盪整理的格局,然後小幅上升。短期目標價位可關注前一波高點附近的壓力區間。提醒各位投資人,請謹慎評估自身風險,並隨時關注市場動態,並注意這並非投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.78% | 12.77% | 55.36% | 4,504 |
2024/09/27 | 31.8% | 12.77% | 55.36% | 4,507 |
2024/10/04 | 32.05% | 12.44% | 55.45% | 4,521 |
2024/10/11 | 32.03% | 12.47% | 55.45% | 4,528 |
2024/10/18 | 32.29% | 12.21% | 55.45% | 4,528 |
2024/10/25 | 32.39% | 12.09% | 55.45% | 4,524 |
2024/11/01 | 32.62% | 11.86% | 55.45% | 4,527 |
2024/11/08 | 32.4% | 12.05% | 55.48% | 4,542 |
2024/11/15 | 32.3% | 12.15% | 55.48% | 4,532 |
2024/11/22 | 32.32% | 12.21% | 55.4% | 4,524 |
2024/11/29 | 32.31% | 12.22% | 55.39% | 4,520 |
2024/12/06 | 32.3% | 12.25% | 55.39% | 4,514 |
2024/12/13 | 32.28% | 12.28% | 55.38% | 4,489 |
2024/12/20 | 32.22% | 12.29% | 55.44% | 4,494 |
2024/12/27 | 32.48% | 12.01% | 55.46% | 4,500 |
2025/01/03 | 32.49% | 11.94% | 55.49% | 4,493 |
2025/01/10 | 32.33% | 11.95% | 55.65% | 4,477 |
2025/01/17 | 32.1% | 11.98% | 55.85% | 4,449 |
2025/01/22 | 31.86% | 12.16% | 55.92% | 4,441 |
2025/02/07 | 31.75% | 12.2% | 55.99% | 4,435 |
2025/02/14 | 31.79% | 12.13% | 56.02% | 4,451 |
2025/02/21 | 31.96% | 12.12% | 55.85% | 4,437 |
2025/02/27 | 31.92% | 12.15% | 55.86% | 4,440 |
2025/03/07 | 31.91% | 12.15% | 55.87% | 4,429 |
2025/03/14 | 32.15% | 11.9% | 55.89% | 4,482 |
2025/03/21 | 31.93% | 12.14% | 55.85% | 4,525 |
2025/03/28 | 31.96% | 12.13% | 55.85% | 4,523 |
2025/04/02 | 31.86% | 12.21% | 55.87% | 4,503 |
2025/04/11 | 31.88% | 11.74% | 56.32% | 4,448 |
2025/04/18 | 31.78% | 11.8% | 56.36% | 4,448 |
2025/04/25 | 31.64% | 11.78% | 56.52% | 4,432 |
2025/05/02 | 31.6% | 11.77% | 56.57% | 4,433 |
2025/05/09 | 31.44% | 11.8% | 56.69% | 4,442 |
2025/05/16 | 31.32% | 11.85% | 56.76% | 4,441 |
2025/05/23 | 31.27% | 11.83% | 56.83% | 4,421 |
2025/05/29 | 31.58% | 11.52% | 56.83% | 4,417 |
2025/06/06 | 31.2% | 11.82% | 56.93% | 4,417 |
2025/06/13 | 31.19% | 11.81% | 56.92% | 4,437 |
2025/06/20 | 31.11% | 11.91% | 56.92% | 4,451 |
2025/06/27 | 31.54% | 11.47% | 56.92% | 4,450 |
2025/07/04 | 31.23% | 11.79% | 56.92% | 4,440 |
2025/07/11 | 31.59% | 11.44% | 56.92% | 4,439 |
目前尚無評論