捷迅(2643)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.6 | 74.5 | 72.9 | 74.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 77.9 | 78 | 77.3 | 77.3 | 91 |
| 2025/05/20 | 77.5 | 77.5 | 76.7 | 76.9 | 19 |
| 2025/05/21 | 76.9 | 76.9 | 76.1 | 76.3 | 82 |
| 2025/05/22 | 76.3 | 76.7 | 75.8 | 76.6 | 38 |
| 2025/05/23 | 76.6 | 76.6 | 76 | 76.5 | 97 |
| 2025/05/26 | 76.5 | 76.5 | 76.4 | 76.4 | 27 |
| 2025/05/27 | 76.5 | 76.5 | 75.4 | 75.9 | 48 |
| 2025/05/28 | 75.9 | 76.3 | 75.6 | 76.3 | 25 |
| 2025/05/29 | 75.6 | 76.9 | 75.6 | 76.9 | 45 |
| 2025/06/02 | 77 | 77 | 76.3 | 76.8 | 58 |
| 2025/06/03 | 77 | 77 | 76.5 | 77 | 15 |
| 2025/06/04 | 77 | 77.1 | 76.6 | 77.1 | 18 |
| 2025/06/05 | 76.7 | 77.1 | 76.3 | 76.3 | 19 |
| 2025/06/06 | 75.6 | 77 | 75.6 | 76 | 19 |
| 2025/06/09 | 75.6 | 77 | 75 | 75.2 | 52 |
| 2025/06/10 | 75.3 | 76 | 75.2 | 75.9 | 37 |
| 2025/06/11 | 75.9 | 76 | 75.4 | 75.4 | 37 |
| 2025/06/12 | 75.5 | 75.9 | 75.1 | 75.5 | 34 |
| 2025/06/13 | 75.1 | 75.3 | 74.8 | 74.9 | 84 |
| 2025/06/16 | 74.3 | 75.9 | 74.2 | 75 | 46 |
| 2025/06/17 | 75.5 | 75.6 | 75.2 | 75.5 | 33 |
| 2025/06/18 | 75.5 | 75.5 | 75.4 | 75.5 | 29 |
| 2025/06/19 | 75.5 | 75.5 | 75.3 | 75.4 | 77 |
| 2025/06/20 | 71 | 71 | 70.1 | 70.3 | 101 |
| 2025/06/23 | 69.8 | 69.8 | 69.6 | 69.7 | 44 |
| 2025/06/24 | 70.1 | 70.4 | 70 | 70.4 | 31 |
| 2025/06/25 | 70.4 | 70.4 | 70.2 | 70.4 | 31 |
| 2025/06/26 | 70.4 | 70.5 | 70.1 | 70.5 | 87 |
| 2025/06/27 | 70.6 | 70.6 | 70.1 | 70.3 | 45 |
| 2025/06/30 | 71.2 | 71.2 | 70.8 | 70.8 | 8 |
| 2025/07/01 | 70.4 | 70.8 | 70.2 | 70.6 | 38 |
| 2025/07/02 | 70.5 | 70.6 | 70.2 | 70.3 | 15 |
| 2025/07/03 | 70.1 | 70.9 | 70.1 | 70.9 | 28 |
| 2025/07/04 | 70.9 | 71 | 70.8 | 70.8 | 36 |
| 2025/07/07 | 70 | 70.9 | 70 | 70.9 | 4 |
| 2025/07/08 | 70.9 | 71.3 | 70.6 | 71 | 26 |
| 2025/07/09 | 71.6 | 72 | 71.5 | 71.7 | 21 |
| 2025/07/10 | 71.7 | 71.9 | 71.7 | 71.9 | 12 |
| 2025/07/11 | 71.8 | 71.8 | 71 | 71.3 | 42 |
| 2025/07/14 | 71.3 | 71.3 | 71 | 71.1 | 19 |
| 2025/07/15 | 71.1 | 71.5 | 71.1 | 71.1 | 26 |
| 2025/07/16 | 71.1 | 71.4 | 71.1 | 71.2 | 37 |
| 2025/07/17 | 71 | 71.4 | 71 | 71.4 | 23 |
| 2025/07/18 | 71.3 | 71.5 | 71 | 71 | 49 |
| 2025/07/21 | 70.9 | 70.9 | 70.6 | 70.8 | 36 |
| 2025/07/22 | 70.8 | 70.8 | 70.1 | 70.7 | 52 |
| 2025/07/23 | 70.7 | 71 | 70.4 | 71 | 36 |
| 2025/07/24 | 70.8 | 71.2 | 70.7 | 71 | 26 |
| 2025/07/25 | 71.1 | 71.1 | 71 | 71.1 | 17 |
| 2025/07/28 | 70.8 | 71.3 | 70.8 | 70.9 | 20 |
| 2025/07/29 | 70.9 | 71.1 | 70.9 | 70.9 | 26 |
| 2025/07/30 | 71 | 71.2 | 71 | 71.1 | 17 |
| 2025/07/31 | 71.1 | 71.1 | 70.8 | 70.9 | 33 |
| 2025/08/01 | 70.2 | 71.1 | 70 | 71 | 18 |
| 2025/08/04 | 70.4 | 71 | 70 | 70.8 | 26 |
| 2025/08/05 | 71.2 | 71.8 | 71.2 | 71.8 | 26 |
| 2025/08/06 | 69.3 | 70.2 | 68.5 | 70 | 154 |
| 2025/08/07 | 70 | 70.1 | 69.7 | 70 | 36 |
| 2025/08/08 | 70.1 | 70.9 | 70.1 | 70.2 | 22 |
| 2025/08/11 | 70.7 | 70.7 | 70.2 | 70.4 | 23 |
| 2025/08/12 | 70.4 | 70.5 | 69.2 | 70.5 | 36 |
| 2025/08/13 | 70.5 | 70.7 | 70 | 70.4 | 33 |
| 2025/08/14 | 69.6 | 70.4 | 69.2 | 70 | 62 |
| 2025/08/15 | 70 | 70.4 | 69.6 | 70.4 | 72 |
| 2025/08/18 | 70.1 | 70.2 | 70 | 70.1 | 101 |
| 2025/08/19 | 69.6 | 70 | 69.1 | 69.6 | 66 |
| 2025/08/20 | 69.5 | 70.3 | 69.3 | 69.8 | 45 |
| 2025/08/21 | 71 | 71 | 70.8 | 70.9 | 20 |
| 2025/08/22 | 71 | 71 | 69.7 | 70.5 | 18 |
| 2025/08/25 | 69.3 | 70 | 69.3 | 69.8 | 53 |
| 2025/08/26 | 69.8 | 70 | 69.8 | 69.9 | 6 |
| 2025/08/27 | 69.9 | 70 | 69.4 | 70 | 22 |
| 2025/08/28 | 70.2 | 70.2 | 69.4 | 69.8 | 54 |
| 2025/08/29 | 69.5 | 69.6 | 69.2 | 69.6 | 36 |
| 2025/09/01 | 69.2 | 69.4 | 69.2 | 69.3 | 37 |
| 2025/09/02 | 69.1 | 69.2 | 68.8 | 69.2 | 54 |
| 2025/09/03 | 69.2 | 69.3 | 68.8 | 69.3 | 30 |
| 2025/09/04 | 69.5 | 69.8 | 69.3 | 69.3 | 39 |
| 2025/09/05 | 70.1 | 70.1 | 69.7 | 70 | 64 |
| 2025/09/08 | 71.1 | 71.1 | 70.1 | 70.6 | 68 |
| 2025/09/09 | 71 | 71 | 70.1 | 70.6 | 50 |
| 2025/09/10 | 70.7 | 70.7 | 69.8 | 70.3 | 50 |
| 2025/09/11 | 70.3 | 70.3 | 69.5 | 69.5 | 52 |
| 2025/09/12 | 69.5 | 70.3 | 69.5 | 70.2 | 15 |
| 2025/09/15 | 69.9 | 70.3 | 69.6 | 69.6 | 30 |
| 2025/09/16 | 69.6 | 70 | 69.6 | 69.9 | 23 |
| 2025/09/17 | 69.8 | 69.8 | 69.6 | 69.7 | 30 |
| 2025/09/18 | 69.4 | 69.9 | 69.4 | 69.6 | 27 |
| 2025/09/19 | 70 | 70 | 69.5 | 70 | 29 |
| 2025/09/22 | 69.5 | 70 | 69.2 | 70 | 98 |
| 2025/09/23 | 69.9 | 70.5 | 69.8 | 70.1 | 76 |
| 2025/09/24 | 70 | 70.3 | 69.8 | 70.2 | 79 |
| 2025/09/25 | 70 | 70.4 | 69.8 | 70.4 | 35 |
| 2025/09/26 | 70.2 | 70.2 | 69.8 | 70.1 | 51 |
| 2025/09/30 | 70 | 70.5 | 69.8 | 70.5 | 132 |
| 2025/10/01 | 70.2 | 70.3 | 69.9 | 70.1 | 76 |
| 2025/10/02 | 69.8 | 70.2 | 69.2 | 70 | 160 |
| 2025/10/03 | 69.1 | 69.6 | 69 | 69.6 | 208 |
| 2025/10/07 | 70 | 70 | 69 | 69.2 | 132 |
| 2025/10/08 | 68.9 | 69.3 | 68.8 | 69.3 | 122 |
| 2025/10/09 | 69 | 69.3 | 69 | 69.2 | 110 |
| 2025/10/13 | 68.5 | 69.2 | 68.5 | 68.7 | 192 |
| 2025/10/14 | 69.3 | 69.7 | 69 | 69.5 | 25 |
| 2025/10/15 | 68.9 | 69.4 | 68.8 | 69.3 | 44 |
| 2025/10/16 | 69.2 | 69.5 | 69.2 | 69.5 | 32 |
| 2025/10/17 | 69.1 | 69.3 | 68.8 | 69.1 | 26 |
| 2025/10/20 | 69.1 | 69.1 | 68.9 | 69 | 41 |
| 2025/10/21 | 69.3 | 69.8 | 69.3 | 69.8 | 27 |
| 2025/10/22 | 69.5 | 69.9 | 69.5 | 69.9 | 23 |
| 2025/10/23 | 69.9 | 70 | 69.6 | 69.7 | 21 |
| 2025/10/27 | 69.6 | 70.4 | 69.4 | 70.2 | 78 |
| 2025/10/28 | 70.2 | 70.3 | 70 | 70.2 | 57 |
| 2025/10/29 | 70.4 | 70.8 | 70 | 70.8 | 41 |
| 2025/10/30 | 70.8 | 70.8 | 70.3 | 70.7 | 26 |
| 2025/10/31 | 70.7 | 70.7 | 69.7 | 70.3 | 31 |
| 2025/11/03 | 70.9 | 71.1 | 70.3 | 70.9 | 40 |
| 2025/11/04 | 70.2 | 71 | 70.2 | 71 | 46 |
| 2025/11/05 | 71.1 | 71.5 | 70.5 | 71.5 | 158 |
| 2025/11/06 | 71.5 | 72.5 | 71.5 | 72.1 | 128 |
| 2025/11/07 | 73.6 | 74.5 | 72.9 | 74.5 | 269 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 捷迅 (2643) 股價走勢分析與操作建議 趨勢判斷:短期…
捷迅 (2643) 股價走勢分析與操作建議
趨勢判斷:短期內股價預計將持續上漲,挑戰前高。
綜合圖表所示的 90 日 K 線圖,捷迅 (2643) 近期股價展現出明顯的反彈跡象,並醞釀著更強勁的上攻動能。從 2025 年 10 月中旬開始,股價止跌企穩,隨後呈現一波有力的上漲趨勢。其中,關鍵在於短期均線 (MA5) 開始有效上穿長期均線 (MA20),且兩者均呈現向上發散的態勢,這通常被視為多頭趨勢確立的信號。此外,成交量在近期上漲過程中呈現溫和放大的格局,顯示市場對此波上漲的認同度正在提升,為股價的進一步走高提供了資金支持。最後一個交易日 (2025-11-07) 以一根帶有長上影線的紅 K 線收盤,雖然略顯壓抑,但若能守穩關鍵均價線,則有機會消化賣壓,再創波段新高。因此,預計未來數天至數週,捷迅股價有機會延續此上漲趨勢。
未來目標價格區間預測
考量到股價近期反彈的力度以及技術指標的積極訊號,並參考過去 90 日的股價高點,預計捷迅 (2643) 在未來數週的目標價格區間可能落在 76 元至 78 元 之間。此區間包含了先前價格回落的關鍵壓力點,若能有效突破,則有機會挑戰更高價位。
圖表細節分析
整體趨勢回顧: 從 2025 年 5 月份至 10 月份,捷迅股價呈現明顯的下跌趨勢。股價由高點約 78 元一路下滑,最低觸及 69 元附近。在此期間,MA5 和 MA20 均線長期向下發散,股價經常在兩條均線下方運行,顯示空方力量佔據主導。成交量在下跌過程中呈現不規則的變化,部分時期放大,但未能有效阻止股價的下滑。
止跌與反彈訊號: 大約在 2025 年 10 月 10 日至 10 月 17 日之間,股價出現了較為明顯的止跌跡象,底部區域的成交量開始有所增加。隨後,股價開始緩慢爬升,MA5 均線率先調頭向上,並在 2025 年 10 月下旬開始向上穿越 MA20 均線。這兩個均線的黃金交叉是重要的反轉訊號,預示著短期趨勢可能轉為上漲。
近期量價關係: 在 2025 年 10 月下旬至 11 月初的這段上漲過程中,股價的漲幅伴隨著成交量的溫和放大。例如,在 2025 年 10 月 29 日至 11 月 3 日期間,紅 K 線的出現頻率增加,成交量柱狀圖也顯示出較為活躍的交易情況。這表明市場情緒正在轉向樂觀,買盤力量逐漸增強。
最後交易日分析 (2025-11-07): 2025 年 11 月 7 日,捷迅股價以一根帶有長上影線的紅 K 線收盤,價格約在 74.5 元附近。這意味著雖然當日股價一度上攻,但尾盤面臨賣壓,漲勢受到一定壓制。然而,股價依然守在 MA5 和 MA20 均線之上,且兩條均線繼續向上攀升,這為後續的反彈提供了技術上的支持。上影線的出現可能預示著短期內存在一定的獲利了結壓力,但也可能是主力在試探市場承接力度的表現。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,捷迅 (2643) 在目前的技術形態下,可以考慮分批佈局買進。
- 進場策略: 建議採取分批進場的方式,避免一次性投入所有資金。可以在股價回測 MA5 或 MA20 均線時逢低買入,同時嚴格設定停損點。例如,若股價跌破 MA20 均線且出現明顯的量價背離,則應考慮出場。
- 風險控管: 由於股價剛從下跌趨勢中轉強,尚未完全擺脫上方壓力,因此風險控管至關重要。建議設定一個明確的停損價格,例如,若股價跌破 72 元,則應考慮出場,以避免更大的損失。
- 目標設定: 鑒於先前預測的目標價格區間,投資人可以設定兩個階段性賣出點。例如,在股價觸及 75 元時,可考慮獲利了結一部分,將剩餘部分持有,並將停損點向上移至成本價或略高於成本價的位置,以保護已實現的利潤。若股價能有效突破 76 元,則可繼續持有,並將目標價位上調至 78 元。
- 警惕訊號: 需密切關注成交量的變化。若股價持續上漲但成交量未能有效放大,甚至出現縮量上漲,則需警惕動能不足的風險。同時,如果出現連續的長上影線或陰線,則需提高警惕,隨時準備應對可能的反轉。
- 長期持有考量: 如果投資人看好捷迅的長期發展前景,且對公司基本面有深入了解,則可在出現明顯的上升趨勢後,考慮長期持有。但即便如此,仍建議配合技術分析,適時進行部分獲利了結,降低持股成本。
總結與重申
總而言之,基於對捷迅 (2643) 近 90 日 K 線圖的分析,該股票目前處於一個由下跌趨勢轉為上漲趨勢的關鍵階段。短期內,股價預計將持續上漲,挑戰前波高點。預測的未來目標價格區間為 76 元至 78 元。對於散戶投資人,建議採取分批買進、嚴設停損的策略,並密切關注成交量和價格變化,以進行靈活的操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.78% | 12.77% | 55.36% | 4,504 |
| 2024/09/27 | 31.8% | 12.77% | 55.36% | 4,507 |
| 2024/10/04 | 32.05% | 12.44% | 55.45% | 4,521 |
| 2024/10/11 | 32.03% | 12.47% | 55.45% | 4,528 |
| 2024/10/18 | 32.29% | 12.21% | 55.45% | 4,528 |
| 2024/10/25 | 32.39% | 12.09% | 55.45% | 4,524 |
| 2024/11/01 | 32.62% | 11.86% | 55.45% | 4,527 |
| 2024/11/08 | 32.4% | 12.05% | 55.48% | 4,542 |
| 2024/11/15 | 32.3% | 12.15% | 55.48% | 4,532 |
| 2024/11/22 | 32.32% | 12.21% | 55.4% | 4,524 |
| 2024/11/29 | 32.31% | 12.22% | 55.39% | 4,520 |
| 2024/12/06 | 32.3% | 12.25% | 55.39% | 4,514 |
| 2024/12/13 | 32.28% | 12.28% | 55.38% | 4,489 |
| 2024/12/20 | 32.22% | 12.29% | 55.44% | 4,494 |
| 2024/12/27 | 32.48% | 12.01% | 55.46% | 4,500 |
| 2025/01/03 | 32.49% | 11.94% | 55.49% | 4,493 |
| 2025/01/10 | 32.33% | 11.95% | 55.65% | 4,477 |
| 2025/01/17 | 32.1% | 11.98% | 55.85% | 4,449 |
| 2025/01/22 | 31.86% | 12.16% | 55.92% | 4,441 |
| 2025/02/07 | 31.75% | 12.2% | 55.99% | 4,435 |
| 2025/02/14 | 31.79% | 12.13% | 56.02% | 4,451 |
| 2025/02/21 | 31.96% | 12.12% | 55.85% | 4,437 |
| 2025/02/27 | 31.92% | 12.15% | 55.86% | 4,440 |
| 2025/03/07 | 31.91% | 12.15% | 55.87% | 4,429 |
| 2025/03/14 | 32.15% | 11.9% | 55.89% | 4,482 |
| 2025/03/21 | 31.93% | 12.14% | 55.85% | 4,525 |
| 2025/03/28 | 31.96% | 12.13% | 55.85% | 4,523 |
| 2025/04/02 | 31.86% | 12.21% | 55.87% | 4,503 |
| 2025/04/11 | 31.88% | 11.74% | 56.32% | 4,448 |
| 2025/04/18 | 31.78% | 11.8% | 56.36% | 4,448 |
| 2025/04/25 | 31.64% | 11.78% | 56.52% | 4,432 |
| 2025/05/02 | 31.6% | 11.77% | 56.57% | 4,433 |
| 2025/05/09 | 31.44% | 11.8% | 56.69% | 4,442 |
| 2025/05/16 | 31.32% | 11.85% | 56.76% | 4,441 |
| 2025/05/23 | 31.27% | 11.83% | 56.83% | 4,421 |
| 2025/05/29 | 31.58% | 11.52% | 56.83% | 4,417 |
| 2025/06/06 | 31.2% | 11.82% | 56.93% | 4,417 |
| 2025/06/13 | 31.19% | 11.81% | 56.92% | 4,437 |
| 2025/06/20 | 31.11% | 11.91% | 56.92% | 4,451 |
| 2025/06/27 | 31.54% | 11.47% | 56.92% | 4,450 |
| 2025/07/04 | 31.23% | 11.79% | 56.92% | 4,440 |
| 2025/07/11 | 31.59% | 11.44% | 56.92% | 4,439 |
| 2025/07/18 | 31.48% | 11.53% | 56.92% | 4,437 |
| 2025/07/25 | 31.44% | 11.58% | 56.92% | 4,429 |
| 2025/08/01 | 31.42% | 11.6% | 56.92% | 4,423 |
| 2025/08/08 | 31.38% | 11.62% | 56.94% | 4,415 |
| 2025/08/15 | 31.33% | 11.64% | 56.96% | 4,406 |
| 2025/08/22 | 31.27% | 11.71% | 56.96% | 4,385 |
| 2025/08/29 | 31.3% | 11.68% | 56.97% | 4,395 |
| 2025/09/05 | 31.57% | 11.36% | 57% | 4,378 |
| 2025/09/12 | 31.56% | 11.29% | 57.09% | 4,382 |
| 2025/09/19 | 31.51% | 11.24% | 57.18% | 4,376 |
| 2025/09/26 | 31.17% | 11.52% | 57.24% | 4,388 |
| 2025/10/03 | 31.18% | 11.45% | 57.29% | 4,381 |
| 2025/10/09 | 31.16% | 11.43% | 57.35% | 4,355 |
| 2025/10/17 | 31.1% | 11.38% | 57.46% | 4,331 |
| 2025/10/23 | 30.75% | 11.65% | 57.52% | 4,327 |
| 2025/10/31 | 30.96% | 11.46% | 57.53% | 4,307 |
目前尚無評論