捷迅(2643)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69.5 | 70.3 | 69.5 | 70.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 77 | 77 | 76.8 | 76.8 | 11 |
2025/03/26 | 77.1 | 77.1 | 76.8 | 76.9 | 20 |
2025/03/27 | 77.1 | 77.1 | 76.3 | 76.3 | 17 |
2025/03/28 | 75.6 | 76.3 | 73.9 | 74.8 | 72 |
2025/03/31 | 71.9 | 74 | 71.9 | 73.9 | 59 |
2025/04/01 | 74.2 | 75.5 | 72.7 | 75.5 | 29 |
2025/04/02 | 75.5 | 75.7 | 75 | 75.7 | 11 |
2025/04/07 | 68.2 | 70 | 68.2 | 68.2 | 161 |
2025/04/08 | 66.5 | 68.2 | 66 | 67 | 144 |
2025/04/09 | 67 | 67 | 64.5 | 65 | 124 |
2025/04/10 | 71 | 71.5 | 70.9 | 71.5 | 68 |
2025/04/11 | 69.8 | 72.8 | 69.8 | 72.6 | 85 |
2025/04/14 | 72.5 | 73.9 | 72.5 | 72.6 | 100 |
2025/04/15 | 72.6 | 74.7 | 72 | 73.9 | 52 |
2025/04/16 | 74.8 | 74.8 | 73.5 | 73.7 | 25 |
2025/04/17 | 72.2 | 73 | 72.2 | 73 | 36 |
2025/04/18 | 72.9 | 73 | 72.6 | 73 | 48 |
2025/04/21 | 72.2 | 72.2 | 71.6 | 72 | 38 |
2025/04/22 | 71 | 71.3 | 71 | 71.2 | 12 |
2025/04/23 | 71.3 | 72.3 | 71.2 | 72.2 | 21 |
2025/04/24 | 72.2 | 73.2 | 72.2 | 72.5 | 30 |
2025/04/25 | 74.3 | 74.3 | 72.2 | 72.5 | 22 |
2025/04/28 | 72.5 | 73.9 | 72.1 | 73.9 | 11 |
2025/04/29 | 73.9 | 74.4 | 73.2 | 74.4 | 25 |
2025/04/30 | 74.7 | 74.7 | 74 | 74.4 | 19 |
2025/05/02 | 75 | 75.4 | 74.9 | 75.4 | 77 |
2025/05/05 | 75.6 | 75.9 | 74.5 | 75 | 46 |
2025/05/06 | 75.3 | 75.8 | 74.8 | 75.8 | 68 |
2025/05/07 | 75.5 | 75.6 | 74.3 | 75 | 136 |
2025/05/08 | 75 | 75.4 | 75 | 75 | 46 |
2025/05/09 | 75.3 | 76.1 | 75.3 | 75.7 | 71 |
2025/05/12 | 76.3 | 76.4 | 75.3 | 75.3 | 144 |
2025/05/13 | 75.9 | 76 | 75.3 | 75.9 | 157 |
2025/05/14 | 76.2 | 77 | 75.9 | 76.9 | 148 |
2025/05/15 | 77.4 | 77.6 | 77 | 77.3 | 126 |
2025/05/16 | 77.3 | 78.7 | 77.3 | 77.7 | 192 |
2025/05/19 | 77.9 | 78 | 77.3 | 77.3 | 91 |
2025/05/20 | 77.5 | 77.5 | 76.7 | 76.9 | 19 |
2025/05/21 | 76.9 | 76.9 | 76.1 | 76.3 | 82 |
2025/05/22 | 76.3 | 76.7 | 75.8 | 76.6 | 38 |
2025/05/23 | 76.6 | 76.6 | 76 | 76.5 | 97 |
2025/05/26 | 76.5 | 76.5 | 76.4 | 76.4 | 27 |
2025/05/27 | 76.5 | 76.5 | 75.4 | 75.9 | 48 |
2025/05/28 | 75.9 | 76.3 | 75.6 | 76.3 | 25 |
2025/05/29 | 75.6 | 76.9 | 75.6 | 76.9 | 45 |
2025/06/02 | 77 | 77 | 76.3 | 76.8 | 58 |
2025/06/03 | 77 | 77 | 76.5 | 77 | 15 |
2025/06/04 | 77 | 77.1 | 76.6 | 77.1 | 18 |
2025/06/05 | 76.7 | 77.1 | 76.3 | 76.3 | 19 |
2025/06/06 | 75.6 | 77 | 75.6 | 76 | 19 |
2025/06/09 | 75.6 | 77 | 75 | 75.2 | 52 |
2025/06/10 | 75.3 | 76 | 75.2 | 75.9 | 37 |
2025/06/11 | 75.9 | 76 | 75.4 | 75.4 | 37 |
2025/06/12 | 75.5 | 75.9 | 75.1 | 75.5 | 34 |
2025/06/13 | 75.1 | 75.3 | 74.8 | 74.9 | 84 |
2025/06/16 | 74.3 | 75.9 | 74.2 | 75 | 46 |
2025/06/17 | 75.5 | 75.6 | 75.2 | 75.5 | 33 |
2025/06/18 | 75.5 | 75.5 | 75.4 | 75.5 | 29 |
2025/06/19 | 75.5 | 75.5 | 75.3 | 75.4 | 77 |
2025/06/20 | 71 | 71 | 70.1 | 70.3 | 101 |
2025/06/23 | 69.8 | 69.8 | 69.6 | 69.7 | 44 |
2025/06/24 | 70.1 | 70.4 | 70 | 70.4 | 31 |
2025/06/25 | 70.4 | 70.4 | 70.2 | 70.4 | 31 |
2025/06/26 | 70.4 | 70.5 | 70.1 | 70.5 | 87 |
2025/06/27 | 70.6 | 70.6 | 70.1 | 70.3 | 45 |
2025/06/30 | 71.2 | 71.2 | 70.8 | 70.8 | 8 |
2025/07/01 | 70.4 | 70.8 | 70.2 | 70.6 | 38 |
2025/07/02 | 70.5 | 70.6 | 70.2 | 70.3 | 15 |
2025/07/03 | 70.1 | 70.9 | 70.1 | 70.9 | 28 |
2025/07/04 | 70.9 | 71 | 70.8 | 70.8 | 36 |
2025/07/07 | 70 | 70.9 | 70 | 70.9 | 4 |
2025/07/08 | 70.9 | 71.3 | 70.6 | 71 | 26 |
2025/07/09 | 71.6 | 72 | 71.5 | 71.7 | 21 |
2025/07/10 | 71.7 | 71.9 | 71.7 | 71.9 | 12 |
2025/07/11 | 71.8 | 71.8 | 71 | 71.3 | 42 |
2025/07/14 | 71.3 | 71.3 | 71 | 71.1 | 19 |
2025/07/15 | 71.1 | 71.5 | 71.1 | 71.1 | 26 |
2025/07/16 | 71.1 | 71.4 | 71.1 | 71.2 | 37 |
2025/07/17 | 71 | 71.4 | 71 | 71.4 | 23 |
2025/07/18 | 71.3 | 71.5 | 71 | 71 | 49 |
2025/07/21 | 70.9 | 70.9 | 70.6 | 70.8 | 36 |
2025/07/22 | 70.8 | 70.8 | 70.1 | 70.7 | 52 |
2025/07/23 | 70.7 | 71 | 70.4 | 71 | 36 |
2025/07/24 | 70.8 | 71.2 | 70.7 | 71 | 26 |
2025/07/25 | 71.1 | 71.1 | 71 | 71.1 | 17 |
2025/07/28 | 70.8 | 71.3 | 70.8 | 70.9 | 20 |
2025/07/29 | 70.9 | 71.1 | 70.9 | 70.9 | 26 |
2025/07/30 | 71 | 71.2 | 71 | 71.1 | 17 |
2025/07/31 | 71.1 | 71.1 | 70.8 | 70.9 | 33 |
2025/08/01 | 70.2 | 71.1 | 70 | 71 | 18 |
2025/08/04 | 70.4 | 71 | 70 | 70.8 | 26 |
2025/08/05 | 71.2 | 71.8 | 71.2 | 71.8 | 26 |
2025/08/06 | 69.3 | 70.2 | 68.5 | 70 | 154 |
2025/08/07 | 70 | 70.1 | 69.7 | 70 | 36 |
2025/08/08 | 70.1 | 70.9 | 70.1 | 70.2 | 22 |
2025/08/11 | 70.7 | 70.7 | 70.2 | 70.4 | 23 |
2025/08/12 | 70.4 | 70.5 | 69.2 | 70.5 | 36 |
2025/08/13 | 70.5 | 70.7 | 70 | 70.4 | 33 |
2025/08/14 | 69.6 | 70.4 | 69.2 | 70 | 62 |
2025/08/15 | 70 | 70.4 | 69.6 | 70.4 | 72 |
2025/08/18 | 70.1 | 70.2 | 70 | 70.1 | 101 |
2025/08/19 | 69.6 | 70 | 69.1 | 69.6 | 66 |
2025/08/20 | 69.5 | 70.3 | 69.3 | 69.8 | 45 |
2025/08/21 | 71 | 71 | 70.8 | 70.9 | 20 |
2025/08/22 | 71 | 71 | 69.7 | 70.5 | 18 |
2025/08/25 | 69.3 | 70 | 69.3 | 69.8 | 53 |
2025/08/26 | 69.8 | 70 | 69.8 | 69.9 | 6 |
2025/08/27 | 69.9 | 70 | 69.4 | 70 | 22 |
2025/08/28 | 70.2 | 70.2 | 69.4 | 69.8 | 54 |
2025/08/29 | 69.5 | 69.6 | 69.2 | 69.6 | 36 |
2025/09/01 | 69.2 | 69.4 | 69.2 | 69.3 | 37 |
2025/09/02 | 69.1 | 69.2 | 68.8 | 69.2 | 54 |
2025/09/03 | 69.2 | 69.3 | 68.8 | 69.3 | 30 |
2025/09/04 | 69.5 | 69.8 | 69.3 | 69.3 | 39 |
2025/09/05 | 70.1 | 70.1 | 69.7 | 70 | 64 |
2025/09/08 | 71.1 | 71.1 | 70.1 | 70.6 | 68 |
2025/09/09 | 71 | 71 | 70.1 | 70.6 | 50 |
2025/09/10 | 70.7 | 70.7 | 69.8 | 70.3 | 50 |
2025/09/11 | 70.3 | 70.3 | 69.5 | 69.5 | 52 |
2025/09/12 | 69.5 | 70.3 | 69.5 | 70.2 | 15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 捷迅 (2643) 股價走勢分析與預測 根據 2025 年…
捷迅 (2643) 股價走勢分析與預測
根據 2025 年 9 月 12 日為止的 90 天 K 線圖,捷迅 (2643) 在近期呈現出緩步盤整且有初步止跌跡象的走勢。雖然長期趨勢仍偏弱,但短線上的幾項指標顯示出潛在的轉機。股價趨勢判斷與理由
本文判斷,未來數天或數週,捷迅 (2643) 股價有機會溫和上漲。理由如下:
- 均線糾纏與黃金交叉跡象: 首先觀察到 MA5(5 日移動平均線,綠色線)與 MA20(20 日移動平均線,黃色線)在近期呈現糾纏狀態,並且在 9 月初開始,MA5 呈現緩步上揚,有機會挑戰 MA20,並有形成「黃金交叉」的潛力。若 MA5 成功穿越 MA20 並持續維持在 MA20 之上,將是重要的多頭訊號。
- 股價站穩支撐區: 從圖表中可見,股價在 69 元附近獲得了較為明顯的支撐,雖然有幾次下探,但最終都能回到此價位之上。近期股價在 70 元上下震盪,顯示多方在此處仍有抵抗力。
- 量能變化: 雖然整體成交量能並未出現顯著放大,但觀察到部分交易日的成交量柱狀圖顯示,在股價回調時,成交量並未持續放大,而在價格反彈時,成交量呈現溫和增加的趨勢,這可能意味著市場上的賣壓減輕,買盤正在逐步進入。
- 整體趨勢的底部跡象: 回顧近 90 天的走勢,股價在經歷了一段時間的下跌後,自 6 月底開始,跌勢趨緩,進入了較為平穩的盤整階段。這種盤整往往是下跌趨勢結束,準備進入反彈或新一輪趨勢的跡象。
未來目標價格區間
基於上述分析,預測未來數天至數週,捷迅 (2643) 的股價可能朝向 73 元至 76 元的區間移動。若能有效突破 MA20 且量能配合,則有機會挑戰更高價位。操作建議
針對散戶投資人「捷迅 (2643) 可以買嗎」的疑問,建議如下:謹慎布局,分批介入。
- 初步買點: 建議可以將 71 元至 72 元區間視為初步的進場點。在此區間,股價站穩了重要的支撐,且均線有向上發展的跡象。散戶投資人可以考慮分批建倉,例如將總資金的 30%-40% 在此區間投入。
- 觀察指標: 持續關注 MA5 與 MA20 的交叉情況。若 MA5 順利向上穿越 MA20,且收盤價能夠穩定在 MA20 之上,可以考慮加碼。
- 停損設定: 設定嚴格的停損點,例如在股價跌破 70 元且未能及時回穩時,應考慮出場,以保護資金。
- 目標價位: 若股價順利反彈,第一個目標區間可設定在 73 元至 74 元。若能有效突破此區間,並觀察到成交量的配合,則可進一步上看 75 元至 76 元。
- 風險控管: 由於目前整體趨勢仍未完全轉強,市場波動風險依然存在。投資人應量力而為,勿過度槓桿,並將資金配置在自身可承受的風險範圍內。
總結
綜合來看,捷迅 (2643) 在經過一段時間的低迷後,近期出現了止跌和初步轉強的跡象。基於 MA5 與 MA20 的均線結構變化及股價的支撐表現,預測未來數天至數週股價有機會溫和上漲,目標價格區間暫定為 73 元至 76 元。散戶投資人可考慮在 71 元至 72 元區間謹慎分批買入,並嚴設停損,以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.78% | 12.77% | 55.36% | 4,504 |
2024/09/27 | 31.8% | 12.77% | 55.36% | 4,507 |
2024/10/04 | 32.05% | 12.44% | 55.45% | 4,521 |
2024/10/11 | 32.03% | 12.47% | 55.45% | 4,528 |
2024/10/18 | 32.29% | 12.21% | 55.45% | 4,528 |
2024/10/25 | 32.39% | 12.09% | 55.45% | 4,524 |
2024/11/01 | 32.62% | 11.86% | 55.45% | 4,527 |
2024/11/08 | 32.4% | 12.05% | 55.48% | 4,542 |
2024/11/15 | 32.3% | 12.15% | 55.48% | 4,532 |
2024/11/22 | 32.32% | 12.21% | 55.4% | 4,524 |
2024/11/29 | 32.31% | 12.22% | 55.39% | 4,520 |
2024/12/06 | 32.3% | 12.25% | 55.39% | 4,514 |
2024/12/13 | 32.28% | 12.28% | 55.38% | 4,489 |
2024/12/20 | 32.22% | 12.29% | 55.44% | 4,494 |
2024/12/27 | 32.48% | 12.01% | 55.46% | 4,500 |
2025/01/03 | 32.49% | 11.94% | 55.49% | 4,493 |
2025/01/10 | 32.33% | 11.95% | 55.65% | 4,477 |
2025/01/17 | 32.1% | 11.98% | 55.85% | 4,449 |
2025/01/22 | 31.86% | 12.16% | 55.92% | 4,441 |
2025/02/07 | 31.75% | 12.2% | 55.99% | 4,435 |
2025/02/14 | 31.79% | 12.13% | 56.02% | 4,451 |
2025/02/21 | 31.96% | 12.12% | 55.85% | 4,437 |
2025/02/27 | 31.92% | 12.15% | 55.86% | 4,440 |
2025/03/07 | 31.91% | 12.15% | 55.87% | 4,429 |
2025/03/14 | 32.15% | 11.9% | 55.89% | 4,482 |
2025/03/21 | 31.93% | 12.14% | 55.85% | 4,525 |
2025/03/28 | 31.96% | 12.13% | 55.85% | 4,523 |
2025/04/02 | 31.86% | 12.21% | 55.87% | 4,503 |
2025/04/11 | 31.88% | 11.74% | 56.32% | 4,448 |
2025/04/18 | 31.78% | 11.8% | 56.36% | 4,448 |
2025/04/25 | 31.64% | 11.78% | 56.52% | 4,432 |
2025/05/02 | 31.6% | 11.77% | 56.57% | 4,433 |
2025/05/09 | 31.44% | 11.8% | 56.69% | 4,442 |
2025/05/16 | 31.32% | 11.85% | 56.76% | 4,441 |
2025/05/23 | 31.27% | 11.83% | 56.83% | 4,421 |
2025/05/29 | 31.58% | 11.52% | 56.83% | 4,417 |
2025/06/06 | 31.2% | 11.82% | 56.93% | 4,417 |
2025/06/13 | 31.19% | 11.81% | 56.92% | 4,437 |
2025/06/20 | 31.11% | 11.91% | 56.92% | 4,451 |
2025/06/27 | 31.54% | 11.47% | 56.92% | 4,450 |
2025/07/04 | 31.23% | 11.79% | 56.92% | 4,440 |
2025/07/11 | 31.59% | 11.44% | 56.92% | 4,439 |
2025/07/18 | 31.48% | 11.53% | 56.92% | 4,437 |
2025/07/25 | 31.44% | 11.58% | 56.92% | 4,429 |
2025/08/01 | 31.42% | 11.6% | 56.92% | 4,423 |
2025/08/08 | 31.38% | 11.62% | 56.94% | 4,415 |
2025/08/15 | 31.33% | 11.64% | 56.96% | 4,406 |
2025/08/22 | 31.27% | 11.71% | 56.96% | 4,385 |
2025/08/29 | 31.3% | 11.68% | 56.97% | 4,395 |
2025/09/05 | 31.57% | 11.36% | 57% | 4,378 |
目前尚無評論