宅配通(2642)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.9 |
27.9 |
27.1 |
27.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
26.95 |
27 |
26.9 |
27 |
30 |
| 2025/06/18 |
26.5 |
26.8 |
26.5 |
26.7 |
88 |
| 2025/06/19 |
26.5 |
26.7 |
26.3 |
26.4 |
128 |
| 2025/06/20 |
26.4 |
26.4 |
25.5 |
25.9 |
124 |
| 2025/06/23 |
25.8 |
25.8 |
25 |
25.1 |
190 |
| 2025/06/24 |
25.1 |
25.75 |
25.1 |
25.55 |
94 |
| 2025/06/25 |
25.25 |
25.5 |
25.25 |
25.5 |
120 |
| 2025/06/26 |
25.5 |
26 |
25.5 |
25.65 |
71 |
| 2025/06/27 |
25.65 |
26 |
25.6 |
25.9 |
83 |
| 2025/06/30 |
25.75 |
25.8 |
25.65 |
25.75 |
65 |
| 2025/07/01 |
26 |
26.5 |
26 |
26 |
64 |
| 2025/07/02 |
25.7 |
26.25 |
25.7 |
26.2 |
43 |
| 2025/07/03 |
26.5 |
26.7 |
26.3 |
26.5 |
82 |
| 2025/07/04 |
26.3 |
26.35 |
26 |
26.25 |
103 |
| 2025/07/07 |
25.95 |
25.95 |
25.8 |
25.95 |
91 |
| 2025/07/08 |
25.7 |
26 |
25.7 |
26 |
49 |
| 2025/07/09 |
25.65 |
25.95 |
25.65 |
25.7 |
50 |
| 2025/07/10 |
25.35 |
25.85 |
25.3 |
25.55 |
59 |
| 2025/07/11 |
25.55 |
25.8 |
25.55 |
25.6 |
38 |
| 2025/07/14 |
25.6 |
26 |
25.6 |
25.7 |
38 |
| 2025/07/15 |
25.7 |
26 |
25.7 |
26 |
46 |
| 2025/07/16 |
26 |
26.35 |
25.85 |
25.9 |
110 |
| 2025/07/17 |
25.95 |
26.35 |
25.95 |
26 |
40 |
| 2025/07/18 |
26.05 |
26.05 |
25.9 |
25.95 |
52 |
| 2025/07/21 |
25.9 |
25.9 |
25.8 |
25.8 |
41 |
| 2025/07/22 |
25.8 |
25.8 |
25.4 |
25.6 |
131 |
| 2025/07/23 |
25.4 |
25.65 |
25.4 |
25.65 |
81 |
| 2025/07/24 |
25.8 |
25.8 |
25.7 |
25.75 |
24 |
| 2025/07/25 |
26 |
26 |
25.8 |
25.9 |
32 |
| 2025/07/28 |
26 |
26 |
25.7 |
25.9 |
89 |
| 2025/07/29 |
25.7 |
25.7 |
25.55 |
25.6 |
116 |
| 2025/07/30 |
25.6 |
25.7 |
25.55 |
25.65 |
44 |
| 2025/07/31 |
25.8 |
25.9 |
25.6 |
25.6 |
85 |
| 2025/08/01 |
25.6 |
26 |
25.6 |
25.95 |
61 |
| 2025/08/04 |
25.95 |
26.1 |
25.95 |
25.95 |
53 |
| 2025/08/05 |
25.7 |
26.1 |
25.7 |
25.7 |
159 |
| 2025/08/06 |
25.7 |
25.75 |
25.55 |
25.6 |
96 |
| 2025/08/07 |
25.6 |
25.8 |
25.6 |
25.65 |
58 |
| 2025/08/08 |
25.6 |
25.7 |
25.6 |
25.6 |
72 |
| 2025/08/11 |
25.55 |
25.8 |
25.55 |
25.8 |
53 |
| 2025/08/12 |
25.25 |
25.8 |
25.25 |
25.8 |
79 |
| 2025/08/13 |
25.8 |
26.25 |
25.8 |
26.2 |
120 |
| 2025/08/14 |
26.2 |
26.2 |
25.8 |
26.1 |
138 |
| 2025/08/15 |
26.05 |
26.1 |
25.2 |
25.75 |
142 |
| 2025/08/18 |
25.6 |
25.95 |
25.6 |
25.75 |
82 |
| 2025/08/19 |
25.75 |
25.85 |
25.7 |
25.75 |
74 |
| 2025/08/20 |
25.8 |
25.8 |
25.65 |
25.7 |
84 |
| 2025/08/21 |
25.75 |
26 |
25.7 |
25.8 |
79 |
| 2025/08/22 |
25.9 |
25.9 |
25.8 |
25.85 |
86 |
| 2025/08/25 |
25.9 |
25.9 |
25.75 |
25.85 |
83 |
| 2025/08/26 |
25.95 |
26 |
25.85 |
25.95 |
91 |
| 2025/08/27 |
25.9 |
26.1 |
25.85 |
25.9 |
132 |
| 2025/08/28 |
25.9 |
26.15 |
25.9 |
26 |
93 |
| 2025/08/29 |
26 |
26.45 |
26 |
26.05 |
111 |
| 2025/09/01 |
26 |
26.1 |
26 |
26 |
69 |
| 2025/09/02 |
26.05 |
26.1 |
25.95 |
26.1 |
77 |
| 2025/09/03 |
26 |
26.4 |
26 |
26.35 |
115 |
| 2025/09/04 |
26.35 |
26.5 |
26.2 |
26.5 |
128 |
| 2025/09/05 |
26.9 |
29.15 |
26.8 |
29.15 |
353 |
| 2025/09/08 |
30.2 |
32.05 |
29.45 |
32.05 |
1,288 |
| 2025/09/09 |
32.25 |
34 |
31.05 |
32 |
1,511 |
| 2025/09/10 |
32 |
32 |
30.4 |
30.55 |
563 |
| 2025/09/11 |
30.4 |
30.4 |
28.8 |
28.8 |
642 |
| 2025/09/12 |
29.35 |
29.35 |
28.9 |
29.1 |
192 |
| 2025/09/15 |
29.1 |
29.3 |
28.8 |
29.1 |
119 |
| 2025/09/16 |
29 |
29.15 |
28.6 |
28.8 |
140 |
| 2025/09/17 |
28.8 |
29.15 |
28.8 |
28.8 |
113 |
| 2025/09/18 |
28.85 |
29.7 |
28.85 |
29.35 |
122 |
| 2025/09/19 |
29.4 |
29.7 |
29.3 |
29.6 |
136 |
| 2025/09/22 |
29.6 |
29.9 |
29 |
29.15 |
180 |
| 2025/09/23 |
29.15 |
29.2 |
28.9 |
29 |
124 |
| 2025/09/24 |
29.1 |
29.1 |
28.9 |
28.9 |
77 |
| 2025/09/25 |
28.8 |
29.35 |
28.8 |
28.95 |
93 |
| 2025/09/26 |
29.05 |
29.5 |
29 |
29.5 |
134 |
| 2025/09/30 |
29.85 |
31.65 |
29.85 |
30.2 |
358 |
| 2025/10/01 |
30.2 |
30.2 |
29.85 |
29.9 |
201 |
| 2025/10/02 |
30.25 |
30.5 |
29.65 |
30.2 |
202 |
| 2025/10/03 |
29.7 |
30.05 |
29.7 |
29.85 |
239 |
| 2025/10/07 |
29.7 |
30.05 |
29.65 |
29.8 |
128 |
| 2025/10/08 |
29.65 |
30 |
29.65 |
29.9 |
114 |
| 2025/10/09 |
29.9 |
30.3 |
29.7 |
29.9 |
103 |
| 2025/10/13 |
29.8 |
29.9 |
29.5 |
29.6 |
186 |
| 2025/10/14 |
29.65 |
30.45 |
29.3 |
29.4 |
167 |
| 2025/10/15 |
29.35 |
29.85 |
29.2 |
29.5 |
100 |
| 2025/10/16 |
29.3 |
29.8 |
29.3 |
29.8 |
81 |
| 2025/10/17 |
29.8 |
31.5 |
29.8 |
30.6 |
378 |
| 2025/10/20 |
31.15 |
31.3 |
30.25 |
30.65 |
332 |
| 2025/10/21 |
30.35 |
30.9 |
30.35 |
30.5 |
161 |
| 2025/10/22 |
31 |
31.4 |
30.75 |
30.8 |
178 |
| 2025/10/23 |
31.3 |
32.5 |
31.1 |
31.5 |
583 |
| 2025/10/27 |
32.5 |
32.7 |
31.2 |
31.65 |
308 |
| 2025/10/28 |
31.65 |
31.65 |
30 |
30.85 |
224 |
| 2025/10/29 |
30.85 |
31 |
30.7 |
30.75 |
193 |
| 2025/10/30 |
30.75 |
31.5 |
30.25 |
30.45 |
328 |
| 2025/10/31 |
30.35 |
30.65 |
30.1 |
30.65 |
110 |
| 2025/11/03 |
30.65 |
30.65 |
30.05 |
30.2 |
177 |
| 2025/11/04 |
30.05 |
30.05 |
29 |
29.15 |
340 |
| 2025/11/05 |
29.05 |
29.8 |
29 |
29.8 |
117 |
| 2025/11/06 |
30 |
30 |
29.45 |
29.6 |
115 |
| 2025/11/07 |
30.05 |
30.05 |
29.05 |
29.15 |
166 |
| 2025/11/10 |
29.9 |
30 |
28.7 |
29 |
136 |
| 2025/11/11 |
29.1 |
29.1 |
28.1 |
28.3 |
272 |
| 2025/11/12 |
28.15 |
28.8 |
28.15 |
28.35 |
142 |
| 2025/11/13 |
28.35 |
28.6 |
27.65 |
28.3 |
254 |
| 2025/11/14 |
27.65 |
28.5 |
27.65 |
27.75 |
220 |
| 2025/11/17 |
27.75 |
27.85 |
26.65 |
26.65 |
357 |
| 2025/11/18 |
26.6 |
27.15 |
26.2 |
27 |
147 |
| 2025/11/19 |
26.9 |
26.9 |
26.65 |
26.8 |
119 |
| 2025/11/20 |
26.7 |
26.95 |
26.65 |
26.7 |
90 |
| 2025/11/21 |
26.7 |
26.7 |
25.85 |
26 |
211 |
| 2025/11/24 |
26.4 |
27.05 |
26.2 |
26.2 |
49 |
| 2025/11/25 |
26.35 |
26.4 |
26 |
26.3 |
109 |
| 2025/11/26 |
26.3 |
27.1 |
26.3 |
26.85 |
100 |
| 2025/11/27 |
26.85 |
27.15 |
26.6 |
26.85 |
223 |
| 2025/11/28 |
26.85 |
27.45 |
26.65 |
27 |
110 |
| 2025/12/01 |
27 |
27 |
26.6 |
26.8 |
75 |
| 2025/12/02 |
26.9 |
26.95 |
26.85 |
26.9 |
36 |
| 2025/12/03 |
26.65 |
26.9 |
26.5 |
26.7 |
73 |
| 2025/12/04 |
26.7 |
27.85 |
26.7 |
27 |
104 |
| 2025/12/05 |
27.9 |
27.9 |
27.1 |
27.5 |
64 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宅配通 (2642) 股價走勢分析與預測
整體趨勢判斷與未…
宅配通 (2642) 股價走勢分析與預測
整體趨勢判斷與未來預測
綜合分析觀察到的圖表資訊,筆者判斷宅配通 (2642) 在未來數天至數週內,股價趨勢可能面臨 溫和上漲 的可能性。此判斷主要基於以下幾點:
- 技術指標跡象: 短期移動平均線 (MA5) 已於近期 (約 2025-11-26 後) 開始向上彎曲,並逐漸靠近甚至穿越長期移動平均線 (MA20)。這通常被視為一潛在的買進訊號,顯示股價正在擺脫下跌趨勢,轉為反彈或上漲。
- 近期股價表現: 雖然在 2025 年 11 月中旬曾出現一波明顯的下跌,但自 2025 年 11 月底開始,股價似乎已經止跌,並出現小幅度的反彈。 last trading day (2025-12-05) 的K線為綠色(代表下跌),但收盤價仍處於 MA5 和 MA20 附近,且整體跌幅不大,顯示空方力道已減弱。
- 成交量變化: 雖然整體成交量並未出現爆炸性成長,但在股價開始反彈的時期,成交量柱狀圖顯示出一些增加的跡象,這可能意味著市場對反彈的興趣正在回升。
未來目標價格區間
基於上述分析,考量到近期股價的支撐與移動平均線的交叉跡象,預計未來數天至數週,宅配通 (2642) 的股價可能挑戰並嘗試站穩 27.0 至 29.0 元 的價格區間。
- 支撐與壓力: 近期股價在 26 元附近獲得支撐,而 MA20 目前約在 28.5 元附近,是短期內一個重要的壓力點。若能順利突破 MA20,則有機會進一步向上挑戰。
- 緩步推進: 考量到目前整體市場氛圍與技術指標並非呈現極度強勢的上漲,預期股價將以較為穩健的方式逐步推進,而非直線飆升。
操作建議
針對散戶投資人對於「宅配通 (2642) 可以買嗎」的疑問,筆者提出以下操作建議:
審慎評估,分批佈局。
- 觀望與耐心: 由於股價剛從低點反彈,且尚未完全突破關鍵的 MA20 均線,建議投資人可以先保持觀望,觀察未來幾日股價是否能持續企穩並向上穿越 MA20。
- 分批進場: 若看好其未來走勢,可考慮分批進場。例如,可以在股價站穩 27.0 元時,先買入一部分;若股價能順利突破 28.0 元,再加碼買入。此舉有助於分散風險,並在股價回檔時有較好的平均成本。
- 設定停損: 任何投資都伴隨風險。建議投資人設定一個合理的停損點,例如將停損設在 26.0 元或 25.5 元下方,以保護已獲利或降低潛在損失。
- 關注基本面: 技術分析僅為參考,建議投資人同時關注宅配通的基本面,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
- 避免追高: 若股價已經快速拉升至預期目標區間的頂端,則應謹慎追高,可考慮部分獲利了結。
總結重申
總體而言,根據目前提供的 90 天 K 線圖,宅配通 (2642) 在 2025 年 12 月 5 日的交易日顯示出止跌反彈的跡象,短期移動平均線 (MA5) 向上穿越長期移動平均線 (MA20) 的可能性正在增加。因此,筆者預測未來數天至數週,股價趨勢可能朝向 溫和上漲 發展,目標價格區間預計落在 27.0 至 29.0 元。對於散戶投資人而言,建議 審慎評估,分批佈局,並設定停損點,以應對市場波動。
宅配通 (2642) 近期股價與均線參考 (2025-12-05 交易日)
| 指標 |
數值 (估計) |
說明 |
| 收盤價 (2025-12-05) |
約 26.8 元 |
當前股價,綠色K線顯示微幅下跌。 |
| MA5 (短期均線) |
約 26.9 元 |
呈現向上彎曲跡象,顯示短期動能轉強。 |
| MA20 (長期均線) |
約 28.5 元 |
目前為股價反彈的關鍵壓力區。 |
| 支撐區 |
約 26.0 元 |
近期股價在此獲得初步支撐。 |
| 預期目標價格區間 |
27.0 - 29.0 元 |
未來數天至數週的潛在價格範圍。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
38.11% |
1.44% |
60.38% |
22,027 |
| 2024/10/18 |
38.13% |
1.43% |
60.38% |
22,032 |
| 2024/10/25 |
38.14% |
1.44% |
60.38% |
22,011 |
| 2024/11/01 |
38% |
1.57% |
60.38% |
22,401 |
| 2024/11/08 |
37.66% |
1.89% |
60.38% |
22,380 |
| 2024/11/15 |
37.6% |
1.97% |
60.38% |
22,196 |
| 2024/11/22 |
37.76% |
1.81% |
60.38% |
22,240 |
| 2024/11/29 |
37.74% |
1.82% |
60.38% |
22,188 |
| 2024/12/06 |
37.73% |
1.82% |
60.38% |
22,164 |
| 2024/12/13 |
37.48% |
2.08% |
60.38% |
22,130 |
| 2024/12/20 |
37.41% |
2.14% |
60.38% |
22,098 |
| 2024/12/27 |
37.48% |
2.09% |
60.38% |
22,084 |
| 2025/01/03 |
37.65% |
1.9% |
60.38% |
22,154 |
| 2025/01/10 |
37.72% |
1.85% |
60.38% |
22,159 |
| 2025/01/17 |
37.68% |
1.88% |
60.38% |
22,152 |
| 2025/01/22 |
37.66% |
1.91% |
60.38% |
22,118 |
| 2025/02/07 |
37.67% |
1.9% |
60.38% |
22,120 |
| 2025/02/14 |
37.67% |
1.89% |
60.38% |
22,107 |
| 2025/02/21 |
37.52% |
2.05% |
60.38% |
22,087 |
| 2025/02/27 |
37.49% |
2.07% |
60.38% |
22,098 |
| 2025/03/07 |
37.53% |
2.05% |
60.38% |
22,112 |
| 2025/03/14 |
37.59% |
1.96% |
60.38% |
22,133 |
| 2025/03/21 |
37.42% |
2.14% |
60.38% |
22,177 |
| 2025/03/28 |
37.42% |
2.15% |
60.38% |
22,186 |
| 2025/04/02 |
37.42% |
2.13% |
60.38% |
22,240 |
| 2025/04/11 |
37.52% |
2.05% |
60.38% |
22,185 |
| 2025/04/18 |
37.42% |
2.14% |
60.38% |
22,154 |
| 2025/04/25 |
37.51% |
2.05% |
60.38% |
22,152 |
| 2025/05/02 |
37.47% |
2.1% |
60.38% |
22,144 |
| 2025/05/09 |
37.4% |
2.16% |
60.38% |
22,158 |
| 2025/05/16 |
37.32% |
2.24% |
60.38% |
22,139 |
| 2025/05/23 |
37.35% |
2.23% |
60.38% |
22,121 |
| 2025/05/29 |
37.45% |
2.12% |
60.38% |
22,124 |
| 2025/06/06 |
37.84% |
1.74% |
60.38% |
22,216 |
| 2025/06/13 |
37.65% |
1.9% |
60.38% |
22,172 |
| 2025/06/20 |
37.68% |
1.88% |
60.38% |
22,163 |
| 2025/06/27 |
37.67% |
1.88% |
60.38% |
22,129 |
| 2025/07/04 |
37.59% |
1.96% |
60.38% |
22,113 |
| 2025/07/11 |
37.58% |
1.98% |
60.38% |
22,091 |
| 2025/07/18 |
37.57% |
1.99% |
60.38% |
22,074 |
| 2025/07/25 |
37.59% |
1.98% |
60.38% |
22,036 |
| 2025/08/01 |
37.58% |
1.98% |
60.38% |
22,028 |
| 2025/08/08 |
37.6% |
1.98% |
60.38% |
22,001 |
| 2025/08/15 |
37.6% |
1.96% |
60.38% |
21,949 |
| 2025/08/22 |
37.62% |
1.95% |
60.38% |
21,933 |
| 2025/08/29 |
37.48% |
2.08% |
60.38% |
21,915 |
| 2025/09/05 |
37.61% |
1.96% |
60.38% |
21,909 |
| 2025/09/12 |
37.75% |
1.82% |
60.38% |
21,959 |
| 2025/09/19 |
37.65% |
1.91% |
60.38% |
21,915 |
| 2025/09/26 |
37.59% |
1.98% |
60.38% |
21,855 |
| 2025/10/03 |
37.58% |
1.97% |
60.38% |
21,849 |
| 2025/10/09 |
37.56% |
2% |
60.38% |
21,796 |
| 2025/10/17 |
37.58% |
1.98% |
60.38% |
21,767 |
| 2025/10/23 |
37.58% |
1.98% |
60.38% |
21,739 |
| 2025/10/31 |
37.66% |
1.91% |
60.38% |
21,711 |
| 2025/11/07 |
37.69% |
1.88% |
60.38% |
21,669 |
| 2025/11/14 |
37.67% |
1.88% |
60.38% |
21,647 |
| 2025/11/21 |
37.83% |
1.74% |
60.38% |
21,603 |
| 2025/11/28 |
37.79% |
1.77% |
60.38% |
21,591 |
| 2025/12/05 |
37.79% |
1.77% |
60.38% |
21,554 |
評論討論區
發表評論
ANONYMOUS在2019/04/29 16:40
#2642
這算定存股嗎?