宅配通(2642)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.7 |
26.7 |
25.85 |
26 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
26.8 |
26.8 |
26.55 |
26.55 |
130 |
| 2025/06/04 |
26.4 |
26.75 |
26.4 |
26.55 |
109 |
| 2025/06/05 |
26.4 |
26.6 |
26.4 |
26.6 |
70 |
| 2025/06/06 |
26.8 |
26.85 |
26.65 |
26.65 |
44 |
| 2025/06/09 |
26.65 |
26.7 |
26.5 |
26.65 |
106 |
| 2025/06/10 |
26.7 |
26.9 |
26.7 |
26.75 |
31 |
| 2025/06/11 |
26.75 |
26.95 |
26.75 |
26.8 |
57 |
| 2025/06/12 |
26.8 |
27.1 |
26.8 |
26.95 |
75 |
| 2025/06/13 |
26.95 |
27.35 |
26.65 |
26.9 |
52 |
| 2025/06/16 |
26.95 |
26.95 |
26.65 |
26.95 |
35 |
| 2025/06/17 |
26.95 |
27 |
26.9 |
27 |
30 |
| 2025/06/18 |
26.5 |
26.8 |
26.5 |
26.7 |
88 |
| 2025/06/19 |
26.5 |
26.7 |
26.3 |
26.4 |
128 |
| 2025/06/20 |
26.4 |
26.4 |
25.5 |
25.9 |
124 |
| 2025/06/23 |
25.8 |
25.8 |
25 |
25.1 |
190 |
| 2025/06/24 |
25.1 |
25.75 |
25.1 |
25.55 |
94 |
| 2025/06/25 |
25.25 |
25.5 |
25.25 |
25.5 |
120 |
| 2025/06/26 |
25.5 |
26 |
25.5 |
25.65 |
71 |
| 2025/06/27 |
25.65 |
26 |
25.6 |
25.9 |
83 |
| 2025/06/30 |
25.75 |
25.8 |
25.65 |
25.75 |
65 |
| 2025/07/01 |
26 |
26.5 |
26 |
26 |
64 |
| 2025/07/02 |
25.7 |
26.25 |
25.7 |
26.2 |
43 |
| 2025/07/03 |
26.5 |
26.7 |
26.3 |
26.5 |
82 |
| 2025/07/04 |
26.3 |
26.35 |
26 |
26.25 |
103 |
| 2025/07/07 |
25.95 |
25.95 |
25.8 |
25.95 |
91 |
| 2025/07/08 |
25.7 |
26 |
25.7 |
26 |
49 |
| 2025/07/09 |
25.65 |
25.95 |
25.65 |
25.7 |
50 |
| 2025/07/10 |
25.35 |
25.85 |
25.3 |
25.55 |
59 |
| 2025/07/11 |
25.55 |
25.8 |
25.55 |
25.6 |
38 |
| 2025/07/14 |
25.6 |
26 |
25.6 |
25.7 |
38 |
| 2025/07/15 |
25.7 |
26 |
25.7 |
26 |
46 |
| 2025/07/16 |
26 |
26.35 |
25.85 |
25.9 |
110 |
| 2025/07/17 |
25.95 |
26.35 |
25.95 |
26 |
40 |
| 2025/07/18 |
26.05 |
26.05 |
25.9 |
25.95 |
52 |
| 2025/07/21 |
25.9 |
25.9 |
25.8 |
25.8 |
41 |
| 2025/07/22 |
25.8 |
25.8 |
25.4 |
25.6 |
131 |
| 2025/07/23 |
25.4 |
25.65 |
25.4 |
25.65 |
81 |
| 2025/07/24 |
25.8 |
25.8 |
25.7 |
25.75 |
24 |
| 2025/07/25 |
26 |
26 |
25.8 |
25.9 |
32 |
| 2025/07/28 |
26 |
26 |
25.7 |
25.9 |
89 |
| 2025/07/29 |
25.7 |
25.7 |
25.55 |
25.6 |
116 |
| 2025/07/30 |
25.6 |
25.7 |
25.55 |
25.65 |
44 |
| 2025/07/31 |
25.8 |
25.9 |
25.6 |
25.6 |
85 |
| 2025/08/01 |
25.6 |
26 |
25.6 |
25.95 |
61 |
| 2025/08/04 |
25.95 |
26.1 |
25.95 |
25.95 |
53 |
| 2025/08/05 |
25.7 |
26.1 |
25.7 |
25.7 |
159 |
| 2025/08/06 |
25.7 |
25.75 |
25.55 |
25.6 |
96 |
| 2025/08/07 |
25.6 |
25.8 |
25.6 |
25.65 |
58 |
| 2025/08/08 |
25.6 |
25.7 |
25.6 |
25.6 |
72 |
| 2025/08/11 |
25.55 |
25.8 |
25.55 |
25.8 |
53 |
| 2025/08/12 |
25.25 |
25.8 |
25.25 |
25.8 |
79 |
| 2025/08/13 |
25.8 |
26.25 |
25.8 |
26.2 |
120 |
| 2025/08/14 |
26.2 |
26.2 |
25.8 |
26.1 |
138 |
| 2025/08/15 |
26.05 |
26.1 |
25.2 |
25.75 |
142 |
| 2025/08/18 |
25.6 |
25.95 |
25.6 |
25.75 |
82 |
| 2025/08/19 |
25.75 |
25.85 |
25.7 |
25.75 |
74 |
| 2025/08/20 |
25.8 |
25.8 |
25.65 |
25.7 |
84 |
| 2025/08/21 |
25.75 |
26 |
25.7 |
25.8 |
79 |
| 2025/08/22 |
25.9 |
25.9 |
25.8 |
25.85 |
86 |
| 2025/08/25 |
25.9 |
25.9 |
25.75 |
25.85 |
83 |
| 2025/08/26 |
25.95 |
26 |
25.85 |
25.95 |
91 |
| 2025/08/27 |
25.9 |
26.1 |
25.85 |
25.9 |
132 |
| 2025/08/28 |
25.9 |
26.15 |
25.9 |
26 |
93 |
| 2025/08/29 |
26 |
26.45 |
26 |
26.05 |
111 |
| 2025/09/01 |
26 |
26.1 |
26 |
26 |
69 |
| 2025/09/02 |
26.05 |
26.1 |
25.95 |
26.1 |
77 |
| 2025/09/03 |
26 |
26.4 |
26 |
26.35 |
115 |
| 2025/09/04 |
26.35 |
26.5 |
26.2 |
26.5 |
128 |
| 2025/09/05 |
26.9 |
29.15 |
26.8 |
29.15 |
353 |
| 2025/09/08 |
30.2 |
32.05 |
29.45 |
32.05 |
1,288 |
| 2025/09/09 |
32.25 |
34 |
31.05 |
32 |
1,511 |
| 2025/09/10 |
32 |
32 |
30.4 |
30.55 |
563 |
| 2025/09/11 |
30.4 |
30.4 |
28.8 |
28.8 |
642 |
| 2025/09/12 |
29.35 |
29.35 |
28.9 |
29.1 |
192 |
| 2025/09/15 |
29.1 |
29.3 |
28.8 |
29.1 |
119 |
| 2025/09/16 |
29 |
29.15 |
28.6 |
28.8 |
140 |
| 2025/09/17 |
28.8 |
29.15 |
28.8 |
28.8 |
113 |
| 2025/09/18 |
28.85 |
29.7 |
28.85 |
29.35 |
122 |
| 2025/09/19 |
29.4 |
29.7 |
29.3 |
29.6 |
136 |
| 2025/09/22 |
29.6 |
29.9 |
29 |
29.15 |
180 |
| 2025/09/23 |
29.15 |
29.2 |
28.9 |
29 |
124 |
| 2025/09/24 |
29.1 |
29.1 |
28.9 |
28.9 |
77 |
| 2025/09/25 |
28.8 |
29.35 |
28.8 |
28.95 |
93 |
| 2025/09/26 |
29.05 |
29.5 |
29 |
29.5 |
134 |
| 2025/09/30 |
29.85 |
31.65 |
29.85 |
30.2 |
358 |
| 2025/10/01 |
30.2 |
30.2 |
29.85 |
29.9 |
201 |
| 2025/10/02 |
30.25 |
30.5 |
29.65 |
30.2 |
202 |
| 2025/10/03 |
29.7 |
30.05 |
29.7 |
29.85 |
239 |
| 2025/10/07 |
29.7 |
30.05 |
29.65 |
29.8 |
128 |
| 2025/10/08 |
29.65 |
30 |
29.65 |
29.9 |
114 |
| 2025/10/09 |
29.9 |
30.3 |
29.7 |
29.9 |
103 |
| 2025/10/13 |
29.8 |
29.9 |
29.5 |
29.6 |
186 |
| 2025/10/14 |
29.65 |
30.45 |
29.3 |
29.4 |
167 |
| 2025/10/15 |
29.35 |
29.85 |
29.2 |
29.5 |
100 |
| 2025/10/16 |
29.3 |
29.8 |
29.3 |
29.8 |
81 |
| 2025/10/17 |
29.8 |
31.5 |
29.8 |
30.6 |
378 |
| 2025/10/20 |
31.15 |
31.3 |
30.25 |
30.65 |
332 |
| 2025/10/21 |
30.35 |
30.9 |
30.35 |
30.5 |
161 |
| 2025/10/22 |
31 |
31.4 |
30.75 |
30.8 |
178 |
| 2025/10/23 |
31.3 |
32.5 |
31.1 |
31.5 |
583 |
| 2025/10/27 |
32.5 |
32.7 |
31.2 |
31.65 |
308 |
| 2025/10/28 |
31.65 |
31.65 |
30 |
30.85 |
224 |
| 2025/10/29 |
30.85 |
31 |
30.7 |
30.75 |
193 |
| 2025/10/30 |
30.75 |
31.5 |
30.25 |
30.45 |
328 |
| 2025/10/31 |
30.35 |
30.65 |
30.1 |
30.65 |
110 |
| 2025/11/03 |
30.65 |
30.65 |
30.05 |
30.2 |
177 |
| 2025/11/04 |
30.05 |
30.05 |
29 |
29.15 |
340 |
| 2025/11/05 |
29.05 |
29.8 |
29 |
29.8 |
117 |
| 2025/11/06 |
30 |
30 |
29.45 |
29.6 |
115 |
| 2025/11/07 |
30.05 |
30.05 |
29.05 |
29.15 |
166 |
| 2025/11/10 |
29.9 |
30 |
28.7 |
29 |
136 |
| 2025/11/11 |
29.1 |
29.1 |
28.1 |
28.3 |
272 |
| 2025/11/12 |
28.15 |
28.8 |
28.15 |
28.35 |
142 |
| 2025/11/13 |
28.35 |
28.6 |
27.65 |
28.3 |
254 |
| 2025/11/14 |
27.65 |
28.5 |
27.65 |
27.75 |
220 |
| 2025/11/17 |
27.75 |
27.85 |
26.65 |
26.65 |
357 |
| 2025/11/18 |
26.6 |
27.15 |
26.2 |
27 |
147 |
| 2025/11/19 |
26.9 |
26.9 |
26.65 |
26.8 |
119 |
| 2025/11/20 |
26.7 |
26.95 |
26.65 |
26.7 |
90 |
| 2025/11/21 |
26.7 |
26.7 |
25.85 |
26 |
211 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宅配通 (2642) 股價走勢分析與預測
趨勢判斷與理…
宅配通 (2642) 股價走勢分析與預測
趨勢判斷與理由
綜合分析近 90 個交易日的 K 線圖、移動平均線(MA5、MA20)以及成交量柱狀圖,目前宅配通 (2642) 的股價呈現明顯的下跌趨勢。主要理由如下:
- 股價持續走低: 自 2025 年 10 月下旬以來,股價進入了較為明顯的下降通道。最近的 K 線圖顯示,股價不斷創出近期新低,且收盤價多數處於低位。
- MA5 跌破 MA20: MA5(短期移動平均線)在 2025 年 10 月中旬即已跌破 MA20(長期移動平均線),且兩條均線均呈現向下趨勢,這是一個典型的死亡交叉訊號,預示著短期趨勢已轉弱,並可能引領長期趨勢向下。
- 成交量變化: 雖然在近期股價下跌過程中,成交量並未出現持續放大,但部分下跌的交易日仍伴隨著一定的成交量,顯示有賣壓存在。尤其是在 11 月中旬後的下跌,雖然成交量相對前期的飆升時期有所萎縮,但仍足以支撐股價的下行。
- 下跌動能: 最近幾根 K 線,尤其是 2025 年 11 月 12 日之後的走勢,呈現出連續的綠色(下跌)K 線,且實體較長,顯示賣壓較為沉重,下跌動能不減。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,宅配通 (2642) 的股價將繼續受到賣壓影響,並可能朝向更低的價格區間移動。
考量到目前的股價已跌破 MA20,且 MA20 本身也在向下移動,加上近期股價的低點,保守估計,未來的目標價格區間可能落在 25.5 元至 27.0 元之間。若跌破 25.5 元,則可能面臨進一步探底的風險。
操作建議 (針對散戶投資人)
針對「宅配通 (2642) 可以買嗎?」這個問題,基於目前的技術分析,目前的趨勢並不樂觀。
- 暫緩進場: 考量到股價處於明顯的下跌趨勢,且技術指標顯示空方力量較強,對於尋求進場的散戶投資人來說,目前並非一個理想的買入時機。 建議暫緩買入,耐心等待趨勢轉強的訊號出現。
- 觀察反彈: 若股價出現較強的反彈,並伴隨成交量明顯放大,且能夠有效站穩 MA20 之上,則可視為潛在的買入機會。但在此之前,應保持謹慎。
- 風險控管: 若已持有該股票,建議審慎評估持股。若股價持續下跌並跌破重要的支撐位,考慮減碼以控制潛在的虧損。
- 關注基本面: 技術分析僅為其中一部分,建議投資人同時關注公司的基本面、營收、獲利能力以及產業前景等資訊,以做出更全面的投資決策。
總結與重申
總體而言,宅配通 (2642) 在 2025 年 11 月 21 日的股價走勢呈現明顯的下跌趨勢。短期內,預計股價將繼續在賣壓下探測,目標價格區間預估為 25.5 元至 27.0 元。對於散戶投資人,建議暫緩買入,並持續關注市場動態與技術訊號,待趨勢轉強時再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.14% |
1.42% |
60.38% |
22,004 |
| 2024/09/27 |
38.1% |
1.44% |
60.38% |
22,013 |
| 2024/10/04 |
38.12% |
1.45% |
60.38% |
22,020 |
| 2024/10/11 |
38.11% |
1.44% |
60.38% |
22,027 |
| 2024/10/18 |
38.13% |
1.43% |
60.38% |
22,032 |
| 2024/10/25 |
38.14% |
1.44% |
60.38% |
22,011 |
| 2024/11/01 |
38% |
1.57% |
60.38% |
22,401 |
| 2024/11/08 |
37.66% |
1.89% |
60.38% |
22,380 |
| 2024/11/15 |
37.6% |
1.97% |
60.38% |
22,196 |
| 2024/11/22 |
37.76% |
1.81% |
60.38% |
22,240 |
| 2024/11/29 |
37.74% |
1.82% |
60.38% |
22,188 |
| 2024/12/06 |
37.73% |
1.82% |
60.38% |
22,164 |
| 2024/12/13 |
37.48% |
2.08% |
60.38% |
22,130 |
| 2024/12/20 |
37.41% |
2.14% |
60.38% |
22,098 |
| 2024/12/27 |
37.48% |
2.09% |
60.38% |
22,084 |
| 2025/01/03 |
37.65% |
1.9% |
60.38% |
22,154 |
| 2025/01/10 |
37.72% |
1.85% |
60.38% |
22,159 |
| 2025/01/17 |
37.68% |
1.88% |
60.38% |
22,152 |
| 2025/01/22 |
37.66% |
1.91% |
60.38% |
22,118 |
| 2025/02/07 |
37.67% |
1.9% |
60.38% |
22,120 |
| 2025/02/14 |
37.67% |
1.89% |
60.38% |
22,107 |
| 2025/02/21 |
37.52% |
2.05% |
60.38% |
22,087 |
| 2025/02/27 |
37.49% |
2.07% |
60.38% |
22,098 |
| 2025/03/07 |
37.53% |
2.05% |
60.38% |
22,112 |
| 2025/03/14 |
37.59% |
1.96% |
60.38% |
22,133 |
| 2025/03/21 |
37.42% |
2.14% |
60.38% |
22,177 |
| 2025/03/28 |
37.42% |
2.15% |
60.38% |
22,186 |
| 2025/04/02 |
37.42% |
2.13% |
60.38% |
22,240 |
| 2025/04/11 |
37.52% |
2.05% |
60.38% |
22,185 |
| 2025/04/18 |
37.42% |
2.14% |
60.38% |
22,154 |
| 2025/04/25 |
37.51% |
2.05% |
60.38% |
22,152 |
| 2025/05/02 |
37.47% |
2.1% |
60.38% |
22,144 |
| 2025/05/09 |
37.4% |
2.16% |
60.38% |
22,158 |
| 2025/05/16 |
37.32% |
2.24% |
60.38% |
22,139 |
| 2025/05/23 |
37.35% |
2.23% |
60.38% |
22,121 |
| 2025/05/29 |
37.45% |
2.12% |
60.38% |
22,124 |
| 2025/06/06 |
37.84% |
1.74% |
60.38% |
22,216 |
| 2025/06/13 |
37.65% |
1.9% |
60.38% |
22,172 |
| 2025/06/20 |
37.68% |
1.88% |
60.38% |
22,163 |
| 2025/06/27 |
37.67% |
1.88% |
60.38% |
22,129 |
| 2025/07/04 |
37.59% |
1.96% |
60.38% |
22,113 |
| 2025/07/11 |
37.58% |
1.98% |
60.38% |
22,091 |
| 2025/07/18 |
37.57% |
1.99% |
60.38% |
22,074 |
| 2025/07/25 |
37.59% |
1.98% |
60.38% |
22,036 |
| 2025/08/01 |
37.58% |
1.98% |
60.38% |
22,028 |
| 2025/08/08 |
37.6% |
1.98% |
60.38% |
22,001 |
| 2025/08/15 |
37.6% |
1.96% |
60.38% |
21,949 |
| 2025/08/22 |
37.62% |
1.95% |
60.38% |
21,933 |
| 2025/08/29 |
37.48% |
2.08% |
60.38% |
21,915 |
| 2025/09/05 |
37.61% |
1.96% |
60.38% |
21,909 |
| 2025/09/12 |
37.75% |
1.82% |
60.38% |
21,959 |
| 2025/09/19 |
37.65% |
1.91% |
60.38% |
21,915 |
| 2025/09/26 |
37.59% |
1.98% |
60.38% |
21,855 |
| 2025/10/03 |
37.58% |
1.97% |
60.38% |
21,849 |
| 2025/10/09 |
37.56% |
2% |
60.38% |
21,796 |
| 2025/10/17 |
37.58% |
1.98% |
60.38% |
21,767 |
| 2025/10/23 |
37.58% |
1.98% |
60.38% |
21,739 |
| 2025/10/31 |
37.66% |
1.91% |
60.38% |
21,711 |
| 2025/11/07 |
37.69% |
1.88% |
60.38% |
21,669 |
| 2025/11/14 |
37.67% |
1.88% |
60.38% |
21,647 |
評論討論區
發表評論
ANONYMOUS在2019/04/29 16:40
#2642
這算定存股嗎?