正德(2641)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.3 |
21.3 |
20.55 |
20.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
22.4 |
22.7 |
21.4 |
21.65 |
8,282 |
| 2025/05/20 |
21.85 |
21.9 |
21.15 |
21.25 |
2,980 |
| 2025/05/21 |
21.3 |
21.4 |
21 |
21.35 |
1,732 |
| 2025/05/22 |
21.3 |
21.65 |
20.9 |
21.4 |
2,252 |
| 2025/05/23 |
21.65 |
21.7 |
20.9 |
20.95 |
2,313 |
| 2025/05/26 |
21 |
21 |
20.6 |
20.65 |
1,829 |
| 2025/05/27 |
20.75 |
20.85 |
20.45 |
20.45 |
1,334 |
| 2025/05/28 |
20.7 |
20.75 |
20.25 |
20.25 |
1,507 |
| 2025/05/29 |
20.4 |
20.5 |
20.1 |
20.5 |
1,215 |
| 2025/06/02 |
20.8 |
20.8 |
20 |
20.05 |
1,699 |
| 2025/06/03 |
20.2 |
20.35 |
20 |
20.2 |
1,394 |
| 2025/06/04 |
20.35 |
20.4 |
20.15 |
20.25 |
1,150 |
| 2025/06/05 |
20.35 |
20.35 |
19.85 |
19.9 |
2,009 |
| 2025/06/06 |
20 |
20.1 |
19.85 |
19.9 |
1,156 |
| 2025/06/09 |
20.05 |
20.05 |
19.7 |
19.7 |
1,256 |
| 2025/06/10 |
20.05 |
20.3 |
20.05 |
20.2 |
1,442 |
| 2025/06/11 |
20.2 |
20.35 |
20.05 |
20.1 |
1,039 |
| 2025/06/12 |
20.2 |
20.25 |
20 |
20.15 |
819 |
| 2025/06/13 |
20.35 |
20.55 |
20.25 |
20.35 |
2,303 |
| 2025/06/16 |
20.25 |
20.6 |
20 |
20.45 |
1,472 |
| 2025/06/17 |
20.5 |
20.55 |
20.1 |
20.1 |
1,272 |
| 2025/06/18 |
20.15 |
20.15 |
19.95 |
20 |
1,136 |
| 2025/06/19 |
20 |
20 |
19.7 |
19.75 |
1,341 |
| 2025/06/20 |
19.7 |
19.7 |
19 |
19.25 |
1,895 |
| 2025/06/23 |
18.95 |
19.15 |
18.75 |
19.1 |
1,033 |
| 2025/06/24 |
19.5 |
19.6 |
19.4 |
19.5 |
875 |
| 2025/06/25 |
19.65 |
19.9 |
19.2 |
19.85 |
2,173 |
| 2025/06/26 |
19.9 |
20 |
19.8 |
19.95 |
1,282 |
| 2025/06/27 |
19.45 |
19.6 |
19.2 |
19.25 |
929 |
| 2025/06/30 |
19.3 |
19.3 |
18.7 |
18.7 |
1,165 |
| 2025/07/01 |
18.75 |
19 |
18.6 |
18.7 |
868 |
| 2025/07/02 |
18.75 |
18.95 |
18.7 |
18.85 |
758 |
| 2025/07/03 |
18.95 |
19.2 |
18.9 |
19.05 |
953 |
| 2025/07/04 |
19 |
19.15 |
18.65 |
18.65 |
957 |
| 2025/07/07 |
18.75 |
18.75 |
18.15 |
18.25 |
714 |
| 2025/07/08 |
18.3 |
18.45 |
17.85 |
18.2 |
1,165 |
| 2025/07/09 |
18.2 |
18.35 |
18.1 |
18.25 |
537 |
| 2025/07/10 |
18.4 |
18.4 |
17.95 |
17.95 |
968 |
| 2025/07/11 |
17.95 |
18.5 |
17.95 |
18.3 |
932 |
| 2025/07/14 |
18.55 |
19 |
18.45 |
18.85 |
2,077 |
| 2025/07/15 |
19.1 |
19.15 |
18.75 |
18.85 |
1,703 |
| 2025/07/16 |
18.95 |
19.2 |
18.9 |
19 |
1,058 |
| 2025/07/17 |
19.2 |
19.3 |
19 |
19 |
955 |
| 2025/07/18 |
19.2 |
19.6 |
19.15 |
19.15 |
1,232 |
| 2025/07/21 |
19.3 |
19.45 |
19.1 |
19.25 |
629 |
| 2025/07/22 |
19.3 |
19.3 |
18.6 |
18.6 |
1,182 |
| 2025/07/23 |
18.7 |
19.25 |
18.7 |
19.15 |
876 |
| 2025/07/24 |
19.35 |
19.7 |
19.3 |
19.5 |
2,022 |
| 2025/07/25 |
19.8 |
20.3 |
19.75 |
19.75 |
3,354 |
| 2025/07/28 |
19.7 |
19.7 |
19.3 |
19.35 |
1,293 |
| 2025/07/29 |
19.3 |
19.4 |
18.95 |
18.95 |
1,128 |
| 2025/07/30 |
19.05 |
19.1 |
18.8 |
19.05 |
637 |
| 2025/07/31 |
19.15 |
19.15 |
18.5 |
18.6 |
1,438 |
| 2025/08/01 |
18.5 |
18.75 |
18.25 |
18.55 |
714 |
| 2025/08/04 |
18.55 |
18.7 |
18.25 |
18.7 |
632 |
| 2025/08/05 |
18.8 |
18.8 |
18.6 |
18.6 |
744 |
| 2025/08/06 |
18.6 |
18.85 |
18.5 |
18.65 |
739 |
| 2025/08/07 |
18.75 |
18.85 |
18.6 |
18.75 |
680 |
| 2025/08/08 |
18.85 |
19.45 |
18.85 |
19.3 |
1,784 |
| 2025/08/11 |
19.4 |
19.55 |
19.2 |
19.3 |
1,212 |
| 2025/08/12 |
19.35 |
19.6 |
19.25 |
19.45 |
1,003 |
| 2025/08/13 |
19.55 |
19.6 |
19.35 |
19.55 |
1,264 |
| 2025/08/14 |
20 |
20.85 |
19.95 |
20.55 |
5,796 |
| 2025/08/15 |
20.7 |
21.05 |
20.5 |
20.85 |
4,270 |
| 2025/08/18 |
21.15 |
21.6 |
21 |
21.35 |
4,182 |
| 2025/08/19 |
21.7 |
21.85 |
21.15 |
21.5 |
4,521 |
| 2025/08/20 |
21.7 |
21.7 |
21.05 |
21.15 |
2,973 |
| 2025/08/21 |
21.55 |
21.6 |
21.3 |
21.5 |
2,397 |
| 2025/08/22 |
21.6 |
21.75 |
21.05 |
21.1 |
3,428 |
| 2025/08/25 |
21.35 |
21.45 |
20.95 |
21.05 |
1,877 |
| 2025/08/26 |
21.1 |
21.1 |
20.6 |
20.65 |
1,733 |
| 2025/08/27 |
20.9 |
21.2 |
20.85 |
20.95 |
1,466 |
| 2025/08/28 |
21 |
21.55 |
20.95 |
21.1 |
2,224 |
| 2025/08/29 |
21.25 |
21.25 |
20.55 |
20.6 |
1,864 |
| 2025/09/01 |
20.85 |
21.2 |
20.4 |
20.5 |
1,599 |
| 2025/09/02 |
20.6 |
20.65 |
20.25 |
20.25 |
1,428 |
| 2025/09/03 |
20.3 |
20.4 |
20.1 |
20.15 |
1,202 |
| 2025/09/04 |
20.3 |
20.4 |
20.15 |
20.2 |
1,082 |
| 2025/09/05 |
20.45 |
20.45 |
20.2 |
20.4 |
967 |
| 2025/09/08 |
20.5 |
20.55 |
20.15 |
20.3 |
1,031 |
| 2025/09/09 |
20.45 |
20.5 |
20.3 |
20.35 |
875 |
| 2025/09/10 |
20.5 |
21.15 |
20.4 |
20.95 |
2,510 |
| 2025/09/11 |
22.1 |
22.75 |
21.8 |
22.6 |
12,538 |
| 2025/09/12 |
22.65 |
22.65 |
21.5 |
21.6 |
7,058 |
| 2025/09/15 |
21.4 |
21.6 |
21.25 |
21.35 |
2,004 |
| 2025/09/16 |
21.5 |
21.6 |
21.25 |
21.55 |
1,401 |
| 2025/09/17 |
21.65 |
22.2 |
21.55 |
21.95 |
2,860 |
| 2025/09/18 |
22.05 |
22.55 |
21.95 |
22.25 |
4,100 |
| 2025/09/19 |
22.35 |
22.5 |
22.2 |
22.25 |
2,622 |
| 2025/09/22 |
22.4 |
22.4 |
21.35 |
21.4 |
3,537 |
| 2025/09/23 |
21.25 |
21.35 |
20.7 |
20.9 |
2,639 |
| 2025/09/24 |
20.95 |
21.35 |
20.95 |
21.2 |
1,554 |
| 2025/09/25 |
21.4 |
21.7 |
21.35 |
21.6 |
1,633 |
| 2025/09/26 |
21.7 |
21.7 |
21.05 |
21.2 |
1,664 |
| 2025/09/30 |
21.1 |
21.2 |
20.75 |
21.05 |
1,495 |
| 2025/10/01 |
21 |
21 |
20.65 |
20.75 |
1,596 |
| 2025/10/02 |
20.65 |
20.7 |
20.25 |
20.4 |
1,516 |
| 2025/10/03 |
20.3 |
20.6 |
20.25 |
20.4 |
1,196 |
| 2025/10/07 |
20.6 |
20.8 |
20.5 |
20.75 |
883 |
| 2025/10/08 |
20.75 |
20.9 |
20.65 |
20.8 |
632 |
| 2025/10/09 |
20.85 |
21.1 |
20.8 |
20.9 |
987 |
| 2025/10/13 |
20.6 |
21.05 |
20.45 |
20.95 |
1,352 |
| 2025/10/14 |
21.35 |
22.95 |
21.35 |
22.2 |
16,935 |
| 2025/10/15 |
21.5 |
22.15 |
21.15 |
21.6 |
6,345 |
| 2025/10/16 |
21.65 |
21.8 |
21.35 |
21.5 |
2,230 |
| 2025/10/17 |
21.7 |
22.05 |
21.3 |
21.35 |
2,967 |
| 2025/10/20 |
21.55 |
21.6 |
20.85 |
20.85 |
2,527 |
| 2025/10/21 |
21.05 |
21.05 |
20.8 |
21 |
1,087 |
| 2025/10/22 |
21.15 |
21.35 |
21 |
21.2 |
1,042 |
| 2025/10/23 |
21.05 |
21.1 |
20.85 |
20.95 |
815 |
| 2025/10/27 |
20.8 |
20.9 |
20.6 |
20.8 |
1,571 |
| 2025/10/28 |
20.8 |
21 |
20.65 |
20.9 |
962 |
| 2025/10/29 |
21.15 |
21.15 |
20.8 |
21.15 |
1,163 |
| 2025/10/30 |
21.3 |
22.2 |
21.3 |
21.85 |
5,524 |
| 2025/10/31 |
22.2 |
22.25 |
21.5 |
21.6 |
3,316 |
| 2025/11/03 |
21.9 |
22 |
21.5 |
21.65 |
1,284 |
| 2025/11/04 |
21.8 |
21.9 |
21.25 |
21.3 |
1,351 |
| 2025/11/05 |
21.2 |
21.6 |
21 |
21.6 |
1,267 |
| 2025/11/06 |
21.85 |
21.95 |
21.6 |
21.7 |
1,372 |
| 2025/11/07 |
21.3 |
21.3 |
20.55 |
20.8 |
5,331 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正德 (2641) 股票走勢分析與預測
預測
綜合觀察正德…
正德 (2641) 股票走勢分析與預測
預測
綜合觀察正德 (2641) 在過去約 90 個交易日的股價走勢、移動平均線指標及成交量變化,預測未來數天至數週,股價可能呈現震盪偏強或緩步上漲的趨勢。主要理由在於,近期股價已成功站穩 MA5 與 MA20 均線之上,且均線呈現糾結後即將向上發散的態勢,顯示多頭力道正在累積。
股價趨勢分析
從提供的 90 天 K 線圖來看,正德 (2641) 的股價走勢可分為幾個階段:
-
初期下跌階段 (約 2025-05-19 至 2025-07-08):
圖表開端顯示股價從約 23 元附近開始下滑,並伴隨較為明顯的綠色 K 線 (下跌),價格一度跌破 18 元。在此期間,MA5 位於 MA20 之上,呈現空頭排列,且成交量柱狀圖顯示平均量能不高,顯示市場賣壓較重。
-
觸底反彈與盤整階段 (約 2025-07-08 至 2025-08-15):
股價在 18 元附近尋求支撐後,開始出現止跌跡象,並轉為橫盤整理。此階段 K 線出現紅綠互見,MA5 與 MA20 均線開始靠攏,呈現糾結狀態,顯示多空雙方力量較為均勢。成交量在此階段並無異常放大,顯示市場觀望氣氛濃厚。
-
近期上漲動能與技術指標改善階段 (約 2025-08-15 至今):
自 2025 年 8 月中旬起,股價開始出現明顯的上漲,尤其是在 2025-09-04 附近,出現一根強勁的紅色 K 線,伴隨成交量顯著放大,突破了之前的盤整區間。此後,MA5 呈現向上穿越 MA20 的態勢,並持續位於 MA20 之上,形成黃金交叉,且兩條均線開始緩步向上攀升,預示著上升趨勢的建立。近期觀察,股價在 21 元至 22 元之間進行小幅度的整理,但 MA5 和 MA20 均線依然維持多頭排列,且成交量在偶有放大時,股價多能維持在均線之上,顯示有買盤持續承接。尤其是在 2025-10-17 附近,有較大的成交量出現,隨後股價也回到均線之上。
成交量分析
成交量是觀察市場交易動能的重要指標。在此圖表中,成交量柱狀圖顯示,在股價下跌階段,成交量相對平穩,未見異常拋售。而在 2025 年 8 月下旬出現上漲動能時,成交量有所放大,尤其是在 2025-09-04 附近,顯示有較大的買盤進場。近期(10 月份),偶有出現較大的成交量,但股價並未因此大幅回落,反而能回到均線之上,這可能意味著有長線投資者或主力資金在其中佈局。
未來目標價格區間
基於上述分析,若股價能夠維持現有的上升趨勢,並有效突破近期整理區間,則預計未來數天至數週,股價可能朝向 22.5 元至 24 元的區間移動。這個區間的預測考量了以下幾點:
- 近期股價已觸及 22 元上方,且有試圖突破的跡象。
- MA5 和 MA20 均線的持續向上傾斜,提供了技術上的支撐。
- 若成交量能配合,則有機會挑戰更高的價位。
然而,若市場發生不利消息或股價未能有效突破,則可能回測 MA20 均線(目前約在 20.8 元至 21 元之間),甚至更低的支撐點。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於正德 (2641),現階段可以視為一個謹慎介入的時機,但需注意風險控管。
-
可考慮分批買進:
由於股價已站穩均線之上,且技術指標呈現多頭訊號,可以考慮在股價回測 MA5 或 MA20 均線時,分批買進。例如,若股價回測至 20.8 元至 21.5 元之間,可以考慮建立部位。
-
設定停損點:
無論是短線或長線投資,設定停損點至關重要。若股價跌破 MA20 均線(目前約 20.8 元,但會隨時間移動)且未能迅速收復,則應考慮出場,避免更大的損失。
-
觀察成交量變化:
在買進後,密切關注成交量的變化。如果股價上漲伴隨成交量顯著放大,則顯示買盤強勁,趨勢可能延續。反之,若股價上漲卻成交量萎縮,則可能為誘多,需提高警惕。
-
量力而為,勿過度槓桿:
對於散戶而言,應根據自身的資金狀況,量力而為,不建議過度槓桿操作。
-
考量基本面:
技術分析僅為參考,若能進一步了解正德 (2641) 的產業前景、財務報表及公司營運狀況,將有助於做出更全面的投資決策。
總結
正德 (2641) 在過去約 90 個交易日中,經歷了下跌、盤整後,近期展現出溫和的上升動能,技術指標顯示多頭排列。預計未來數天至數週,股價將呈現震盪偏強或緩步上漲的趨勢,目標價格區間可設定在 22.5 元至 24 元。散戶投資人可考慮在股價回測均線時分批介入,並嚴格執行停損策略,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.99% |
15.43% |
26.51% |
52,743 |
| 2024/09/27 |
58.04% |
15.54% |
26.36% |
52,981 |
| 2024/10/04 |
58.26% |
15.2% |
26.47% |
53,541 |
| 2024/10/11 |
58.19% |
15.61% |
26.13% |
53,358 |
| 2024/10/18 |
58.1% |
15.84% |
25.98% |
53,263 |
| 2024/10/25 |
58.23% |
16.1% |
25.6% |
53,426 |
| 2024/11/01 |
58.13% |
16.56% |
25.25% |
53,355 |
| 2024/11/08 |
57.91% |
15.96% |
26.05% |
53,296 |
| 2024/11/15 |
58.25% |
15.89% |
25.8% |
54,227 |
| 2024/11/22 |
58.05% |
15.7% |
26.18% |
53,899 |
| 2024/11/29 |
58.18% |
16.34% |
25.4% |
53,817 |
| 2024/12/06 |
58.82% |
16.2% |
24.9% |
54,064 |
| 2024/12/13 |
58.98% |
16.49% |
24.47% |
54,168 |
| 2024/12/20 |
59.11% |
16.03% |
24.79% |
54,140 |
| 2024/12/27 |
58.9% |
16.07% |
24.94% |
54,138 |
| 2025/01/03 |
58.75% |
15.99% |
25.18% |
54,152 |
| 2025/01/10 |
58.82% |
16.13% |
24.98% |
54,179 |
| 2025/01/17 |
58.79% |
15.94% |
25.21% |
54,261 |
| 2025/01/22 |
58.71% |
15.99% |
25.22% |
54,367 |
| 2025/02/07 |
58.41% |
15.81% |
25.72% |
54,501 |
| 2025/02/14 |
58.53% |
15.86% |
25.54% |
55,566 |
| 2025/02/21 |
58.13% |
15.37% |
26.44% |
56,146 |
| 2025/02/27 |
58.16% |
14.43% |
27.32% |
58,770 |
| 2025/03/07 |
55.46% |
13.7% |
30.75% |
58,268 |
| 2025/03/14 |
54.44% |
14.24% |
31.23% |
58,408 |
| 2025/03/21 |
54.62% |
13.52% |
31.8% |
62,026 |
| 2025/03/28 |
54.01% |
14.3% |
31.61% |
64,731 |
| 2025/04/02 |
53.82% |
13.82% |
32.3% |
66,474 |
| 2025/04/11 |
54.94% |
14.66% |
30.34% |
66,953 |
| 2025/04/18 |
55.34% |
15.12% |
29.47% |
67,237 |
| 2025/04/25 |
55.34% |
14.35% |
30.24% |
67,136 |
| 2025/05/02 |
55.62% |
14.93% |
29.37% |
67,243 |
| 2025/05/09 |
55.31% |
15.12% |
29.5% |
66,934 |
| 2025/05/16 |
56.34% |
14.07% |
29.52% |
67,538 |
| 2025/05/23 |
56.55% |
14.09% |
29.28% |
67,851 |
| 2025/05/29 |
57.37% |
14.14% |
28.42% |
68,073 |
| 2025/06/06 |
58.24% |
14.44% |
27.25% |
68,522 |
| 2025/06/13 |
58.48% |
14.72% |
26.73% |
68,537 |
| 2025/06/20 |
58.95% |
14.68% |
26.3% |
68,759 |
| 2025/06/27 |
59.8% |
14.05% |
26.07% |
69,070 |
| 2025/07/04 |
60.39% |
14.55% |
24.97% |
69,213 |
| 2025/07/11 |
60% |
14.82% |
25.11% |
69,218 |
| 2025/07/18 |
59.86% |
14.8% |
25.27% |
69,309 |
| 2025/07/25 |
58.99% |
15.62% |
25.34% |
68,794 |
| 2025/08/01 |
59.45% |
15.78% |
24.67% |
68,989 |
| 2025/08/08 |
59.27% |
15.66% |
25% |
68,821 |
| 2025/08/15 |
57.67% |
15.5% |
26.76% |
68,053 |
| 2025/08/22 |
56.13% |
14.68% |
29.12% |
67,424 |
| 2025/08/29 |
55.78% |
15.36% |
28.79% |
67,169 |
| 2025/09/05 |
55.71% |
16.19% |
28.06% |
67,079 |
| 2025/09/12 |
53.17% |
16.06% |
30.69% |
65,905 |
| 2025/09/19 |
53.14% |
16.45% |
30.33% |
65,663 |
| 2025/09/26 |
53.1% |
16.19% |
30.63% |
65,358 |
| 2025/10/03 |
53.72% |
15.86% |
30.34% |
65,483 |
| 2025/10/09 |
53.37% |
16.32% |
30.24% |
65,337 |
| 2025/10/17 |
53.07% |
16.42% |
30.44% |
65,720 |
| 2025/10/23 |
53.64% |
15.61% |
30.68% |
65,696 |
| 2025/10/31 |
52.88% |
16.08% |
30.95% |
65,360 |
評論討論區
發表評論
ANONYMOUS在2025/08/23 16:26
#2641
ANONYMOUS在2025/08/23 15:21
#2641
ANONYMOUS在2019/07/04 08:37
#2641
快動了
ANONYMOUS在2019/06/29 10:24
#2641
套牢了.有機會解套嗎