正德（2641）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.8 |
22 |
21.35 |
21.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
20.5 |
20.55 |
20.1 |
20.1 |
1,272 |
| 2025/06/18 |
20.15 |
20.15 |
19.95 |
20 |
1,136 |
| 2025/06/19 |
20 |
20 |
19.7 |
19.75 |
1,341 |
| 2025/06/20 |
19.7 |
19.7 |
19 |
19.25 |
1,895 |
| 2025/06/23 |
18.95 |
19.15 |
18.75 |
19.1 |
1,033 |
| 2025/06/24 |
19.5 |
19.6 |
19.4 |
19.5 |
875 |
| 2025/06/25 |
19.65 |
19.9 |
19.2 |
19.85 |
2,173 |
| 2025/06/26 |
19.9 |
20 |
19.8 |
19.95 |
1,282 |
| 2025/06/27 |
19.45 |
19.6 |
19.2 |
19.25 |
929 |
| 2025/06/30 |
19.3 |
19.3 |
18.7 |
18.7 |
1,165 |
| 2025/07/01 |
18.75 |
19 |
18.6 |
18.7 |
868 |
| 2025/07/02 |
18.75 |
18.95 |
18.7 |
18.85 |
758 |
| 2025/07/03 |
18.95 |
19.2 |
18.9 |
19.05 |
953 |
| 2025/07/04 |
19 |
19.15 |
18.65 |
18.65 |
957 |
| 2025/07/07 |
18.75 |
18.75 |
18.15 |
18.25 |
714 |
| 2025/07/08 |
18.3 |
18.45 |
17.85 |
18.2 |
1,165 |
| 2025/07/09 |
18.2 |
18.35 |
18.1 |
18.25 |
537 |
| 2025/07/10 |
18.4 |
18.4 |
17.95 |
17.95 |
968 |
| 2025/07/11 |
17.95 |
18.5 |
17.95 |
18.3 |
932 |
| 2025/07/14 |
18.55 |
19 |
18.45 |
18.85 |
2,077 |
| 2025/07/15 |
19.1 |
19.15 |
18.75 |
18.85 |
1,703 |
| 2025/07/16 |
18.95 |
19.2 |
18.9 |
19 |
1,058 |
| 2025/07/17 |
19.2 |
19.3 |
19 |
19 |
955 |
| 2025/07/18 |
19.2 |
19.6 |
19.15 |
19.15 |
1,232 |
| 2025/07/21 |
19.3 |
19.45 |
19.1 |
19.25 |
629 |
| 2025/07/22 |
19.3 |
19.3 |
18.6 |
18.6 |
1,182 |
| 2025/07/23 |
18.7 |
19.25 |
18.7 |
19.15 |
876 |
| 2025/07/24 |
19.35 |
19.7 |
19.3 |
19.5 |
2,022 |
| 2025/07/25 |
19.8 |
20.3 |
19.75 |
19.75 |
3,354 |
| 2025/07/28 |
19.7 |
19.7 |
19.3 |
19.35 |
1,293 |
| 2025/07/29 |
19.3 |
19.4 |
18.95 |
18.95 |
1,128 |
| 2025/07/30 |
19.05 |
19.1 |
18.8 |
19.05 |
637 |
| 2025/07/31 |
19.15 |
19.15 |
18.5 |
18.6 |
1,438 |
| 2025/08/01 |
18.5 |
18.75 |
18.25 |
18.55 |
714 |
| 2025/08/04 |
18.55 |
18.7 |
18.25 |
18.7 |
632 |
| 2025/08/05 |
18.8 |
18.8 |
18.6 |
18.6 |
744 |
| 2025/08/06 |
18.6 |
18.85 |
18.5 |
18.65 |
739 |
| 2025/08/07 |
18.75 |
18.85 |
18.6 |
18.75 |
680 |
| 2025/08/08 |
18.85 |
19.45 |
18.85 |
19.3 |
1,784 |
| 2025/08/11 |
19.4 |
19.55 |
19.2 |
19.3 |
1,212 |
| 2025/08/12 |
19.35 |
19.6 |
19.25 |
19.45 |
1,003 |
| 2025/08/13 |
19.55 |
19.6 |
19.35 |
19.55 |
1,264 |
| 2025/08/14 |
20 |
20.85 |
19.95 |
20.55 |
5,796 |
| 2025/08/15 |
20.7 |
21.05 |
20.5 |
20.85 |
4,270 |
| 2025/08/18 |
21.15 |
21.6 |
21 |
21.35 |
4,182 |
| 2025/08/19 |
21.7 |
21.85 |
21.15 |
21.5 |
4,521 |
| 2025/08/20 |
21.7 |
21.7 |
21.05 |
21.15 |
2,973 |
| 2025/08/21 |
21.55 |
21.6 |
21.3 |
21.5 |
2,397 |
| 2025/08/22 |
21.6 |
21.75 |
21.05 |
21.1 |
3,428 |
| 2025/08/25 |
21.35 |
21.45 |
20.95 |
21.05 |
1,877 |
| 2025/08/26 |
21.1 |
21.1 |
20.6 |
20.65 |
1,733 |
| 2025/08/27 |
20.9 |
21.2 |
20.85 |
20.95 |
1,466 |
| 2025/08/28 |
21 |
21.55 |
20.95 |
21.1 |
2,224 |
| 2025/08/29 |
21.25 |
21.25 |
20.55 |
20.6 |
1,864 |
| 2025/09/01 |
20.85 |
21.2 |
20.4 |
20.5 |
1,599 |
| 2025/09/02 |
20.6 |
20.65 |
20.25 |
20.25 |
1,428 |
| 2025/09/03 |
20.3 |
20.4 |
20.1 |
20.15 |
1,202 |
| 2025/09/04 |
20.3 |
20.4 |
20.15 |
20.2 |
1,082 |
| 2025/09/05 |
20.45 |
20.45 |
20.2 |
20.4 |
967 |
| 2025/09/08 |
20.5 |
20.55 |
20.15 |
20.3 |
1,031 |
| 2025/09/09 |
20.45 |
20.5 |
20.3 |
20.35 |
875 |
| 2025/09/10 |
20.5 |
21.15 |
20.4 |
20.95 |
2,510 |
| 2025/09/11 |
22.1 |
22.75 |
21.8 |
22.6 |
12,538 |
| 2025/09/12 |
22.65 |
22.65 |
21.5 |
21.6 |
7,058 |
| 2025/09/15 |
21.4 |
21.6 |
21.25 |
21.35 |
2,004 |
| 2025/09/16 |
21.5 |
21.6 |
21.25 |
21.55 |
1,401 |
| 2025/09/17 |
21.65 |
22.2 |
21.55 |
21.95 |
2,860 |
| 2025/09/18 |
22.05 |
22.55 |
21.95 |
22.25 |
4,100 |
| 2025/09/19 |
22.35 |
22.5 |
22.2 |
22.25 |
2,622 |
| 2025/09/22 |
22.4 |
22.4 |
21.35 |
21.4 |
3,537 |
| 2025/09/23 |
21.25 |
21.35 |
20.7 |
20.9 |
2,639 |
| 2025/09/24 |
20.95 |
21.35 |
20.95 |
21.2 |
1,554 |
| 2025/09/25 |
21.4 |
21.7 |
21.35 |
21.6 |
1,633 |
| 2025/09/26 |
21.7 |
21.7 |
21.05 |
21.2 |
1,664 |
| 2025/09/30 |
21.1 |
21.2 |
20.75 |
21.05 |
1,495 |
| 2025/10/01 |
21 |
21 |
20.65 |
20.75 |
1,596 |
| 2025/10/02 |
20.65 |
20.7 |
20.25 |
20.4 |
1,516 |
| 2025/10/03 |
20.3 |
20.6 |
20.25 |
20.4 |
1,196 |
| 2025/10/07 |
20.6 |
20.8 |
20.5 |
20.75 |
883 |
| 2025/10/08 |
20.75 |
20.9 |
20.65 |
20.8 |
632 |
| 2025/10/09 |
20.85 |
21.1 |
20.8 |
20.9 |
987 |
| 2025/10/13 |
20.6 |
21.05 |
20.45 |
20.95 |
1,352 |
| 2025/10/14 |
21.35 |
22.95 |
21.35 |
22.2 |
16,935 |
| 2025/10/15 |
21.5 |
22.15 |
21.15 |
21.6 |
6,345 |
| 2025/10/16 |
21.65 |
21.8 |
21.35 |
21.5 |
2,230 |
| 2025/10/17 |
21.7 |
22.05 |
21.3 |
21.35 |
2,967 |
| 2025/10/20 |
21.55 |
21.6 |
20.85 |
20.85 |
2,527 |
| 2025/10/21 |
21.05 |
21.05 |
20.8 |
21 |
1,087 |
| 2025/10/22 |
21.15 |
21.35 |
21 |
21.2 |
1,042 |
| 2025/10/23 |
21.05 |
21.1 |
20.85 |
20.95 |
815 |
| 2025/10/27 |
20.8 |
20.9 |
20.6 |
20.8 |
1,571 |
| 2025/10/28 |
20.8 |
21 |
20.65 |
20.9 |
962 |
| 2025/10/29 |
21.15 |
21.15 |
20.8 |
21.15 |
1,163 |
| 2025/10/30 |
21.3 |
22.2 |
21.3 |
21.85 |
5,524 |
| 2025/10/31 |
22.2 |
22.25 |
21.5 |
21.6 |
3,316 |
| 2025/11/03 |
21.9 |
22 |
21.5 |
21.65 |
1,284 |
| 2025/11/04 |
21.8 |
21.9 |
21.25 |
21.3 |
1,351 |
| 2025/11/05 |
21.2 |
21.6 |
21 |
21.6 |
1,267 |
| 2025/11/06 |
21.85 |
21.95 |
21.6 |
21.7 |
1,372 |
| 2025/11/07 |
21.3 |
21.3 |
20.55 |
20.8 |
5,331 |
| 2025/11/10 |
20.9 |
20.9 |
20.55 |
20.55 |
1,441 |
| 2025/11/11 |
20.65 |
20.75 |
20.2 |
20.2 |
2,156 |
| 2025/11/12 |
20.4 |
20.6 |
20.25 |
20.35 |
1,410 |
| 2025/11/13 |
20.35 |
20.35 |
19.95 |
20 |
2,196 |
| 2025/11/14 |
19.85 |
20.55 |
19.8 |
20.15 |
3,604 |
| 2025/11/17 |
20.15 |
20.15 |
19.6 |
19.6 |
2,624 |
| 2025/11/18 |
19.55 |
19.9 |
19.3 |
19.35 |
1,736 |
| 2025/11/19 |
19.5 |
19.95 |
19.1 |
19.25 |
1,455 |
| 2025/11/20 |
19.55 |
19.9 |
19.55 |
19.65 |
1,197 |
| 2025/11/21 |
19.65 |
20 |
19.3 |
19.5 |
3,442 |
| 2025/11/24 |
19.6 |
19.85 |
19.4 |
19.5 |
1,106 |
| 2025/11/25 |
19.7 |
20.35 |
19.65 |
20.05 |
2,104 |
| 2025/11/26 |
20.85 |
21.5 |
20.75 |
21 |
8,575 |
| 2025/11/27 |
21.05 |
21.25 |
20.55 |
20.7 |
2,757 |
| 2025/11/28 |
20.9 |
21.2 |
20.6 |
20.75 |
2,295 |
| 2025/12/01 |
21.05 |
21.5 |
21 |
21 |
3,161 |
| 2025/12/02 |
21.1 |
22 |
21.05 |
21.55 |
6,140 |
| 2025/12/03 |
21.45 |
21.7 |
21.2 |
21.25 |
3,313 |
| 2025/12/04 |
22.05 |
23.1 |
22.05 |
22.05 |
15,560 |
| 2025/12/05 |
21.8 |
22 |
21.35 |
21.55 |
6,915 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
正德 (2641) 股票走勢分析與操作建議
綜合分析正德 …
正德 (2641) 股票走勢分析與操作建議
綜合分析正德 (2641) 近 90 日的股價走勢圖，預計未來數天至數週，該股票將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察：
首先，從日 K 線圖中可觀察到，近期股價已成功突破了 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 的糾纏區間，並且 MA5 已呈現向上穿越 MA20 的跡象，形成「黃金交叉」，這通常被視為一個積極的技術訊號，表明短期趨勢可能正在轉強。
其次，觀察近期的 K 線形態，雖然偶有出現下跌的綠 K，但其幅度相對較小，且在下跌後往往能迅速收復失地，並伴隨有長下影線，這暗示著在股價下跌的過程中，買盤力道仍舊存在，支撐作用顯現。
再者，成交量柱狀圖在股價近期反彈過程中，雖然未出現爆炸性的大量，但整體成交量呈現溫和放大趨勢，尤其是在價格上漲的交易日，成交量有明顯的增加，這顯示市場對此檔股票的興趣正在逐漸回升，買進意願增強。
考量上述技術面因素，預期正德 (2641) 在未來數天至數週內，股價有機會延續此反彈態勢，並挑戰更高的價位。
未來目標價格區間預測
基於目前的技術指標和近期走勢，預期正德 (2641) 在未來數週內，股價有機會挑戰並可能突破 22.5 元的價位。若走勢持續強勁，則有機會進一步上看 23 元至 23.5 元的區間。
操作建議：
針對散戶投資人關於「XX 股票可以買嗎」的疑問，對於正德 (2641) 這檔股票，可以從以下幾個角度進行考量：
1. 進場時機：
* 建議採取「逢低承接」的策略。 由於目前股價正處於反彈初期，且 MA5 剛向上穿越 MA20，尚未進入過度超漲的區域。投資人可以在股價回測 MA5 或 MA20 附近時，考慮分批佈局。
* 避開追高。 若股價已大幅拉升，與移動平均線乖離過大，則建議暫時觀望，避免追高風險。
2. 風險控管：
* 設立停損點。 建議投資人根據自身風險承受能力，設定合理的停損價位。例如，若股價跌破 MA20 或近期低點，則可考慮出場，以降低潛在虧損。
* 控制部位。 散戶投資人應避免將過多資金集中於單一股票，應分散投資風險。
3. 操作策略：
* 短期操作： 若以短期波段操作為目的，可留意股價是否能有效站穩 MA20 之上，並觀察成交量的配合情況。
* 中長期持有： 若看好公司基本面或產業前景，且技術面持續轉強，則可考慮中長期持有，但仍需定期檢視股價走勢與基本面變化。
總結來說，正德 (2641) 在目前時點，展現出溫和上漲的潛力。 預期的未來目標價格區間為 **22.5 元至 23.5 元**。散戶投資人若有意參與，建議採取逢低分批佈局，並嚴格執行停損策略，以穩健的方式進行操作。
趨勢預測與目標區間重申：
正如前述分析，預計正德 (2641) 在未來數天至數週將呈現溫和上漲的趨勢。預期目標價格區間為 **22.5 元至 23.5 元**。
| 股票代碼 |
2641 |
| 股票名稱 |
正德 |
| 分析週期 |
近 90 天 K 線圖 |
| 趨勢判斷 |
溫和上漲 |
| 預期目標價格區間 |
22.5 元 - 23.5 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
58.26% |
15.2% |
26.47% |
53,541 |
| 2024/10/11 |
58.19% |
15.61% |
26.13% |
53,358 |
| 2024/10/18 |
58.1% |
15.84% |
25.98% |
53,263 |
| 2024/10/25 |
58.23% |
16.1% |
25.6% |
53,426 |
| 2024/11/01 |
58.13% |
16.56% |
25.25% |
53,355 |
| 2024/11/08 |
57.91% |
15.96% |
26.05% |
53,296 |
| 2024/11/15 |
58.25% |
15.89% |
25.8% |
54,227 |
| 2024/11/22 |
58.05% |
15.7% |
26.18% |
53,899 |
| 2024/11/29 |
58.18% |
16.34% |
25.4% |
53,817 |
| 2024/12/06 |
58.82% |
16.2% |
24.9% |
54,064 |
| 2024/12/13 |
58.98% |
16.49% |
24.47% |
54,168 |
| 2024/12/20 |
59.11% |
16.03% |
24.79% |
54,140 |
| 2024/12/27 |
58.9% |
16.07% |
24.94% |
54,138 |
| 2025/01/03 |
58.75% |
15.99% |
25.18% |
54,152 |
| 2025/01/10 |
58.82% |
16.13% |
24.98% |
54,179 |
| 2025/01/17 |
58.79% |
15.94% |
25.21% |
54,261 |
| 2025/01/22 |
58.71% |
15.99% |
25.22% |
54,367 |
| 2025/02/07 |
58.41% |
15.81% |
25.72% |
54,501 |
| 2025/02/14 |
58.53% |
15.86% |
25.54% |
55,566 |
| 2025/02/21 |
58.13% |
15.37% |
26.44% |
56,146 |
| 2025/02/27 |
58.16% |
14.43% |
27.32% |
58,770 |
| 2025/03/07 |
55.46% |
13.7% |
30.75% |
58,268 |
| 2025/03/14 |
54.44% |
14.24% |
31.23% |
58,408 |
| 2025/03/21 |
54.62% |
13.52% |
31.8% |
62,026 |
| 2025/03/28 |
54.01% |
14.3% |
31.61% |
64,731 |
| 2025/04/02 |
53.82% |
13.82% |
32.3% |
66,474 |
| 2025/04/11 |
54.94% |
14.66% |
30.34% |
66,953 |
| 2025/04/18 |
55.34% |
15.12% |
29.47% |
67,237 |
| 2025/04/25 |
55.34% |
14.35% |
30.24% |
67,136 |
| 2025/05/02 |
55.62% |
14.93% |
29.37% |
67,243 |
| 2025/05/09 |
55.31% |
15.12% |
29.5% |
66,934 |
| 2025/05/16 |
56.34% |
14.07% |
29.52% |
67,538 |
| 2025/05/23 |
56.55% |
14.09% |
29.28% |
67,851 |
| 2025/05/29 |
57.37% |
14.14% |
28.42% |
68,073 |
| 2025/06/06 |
58.24% |
14.44% |
27.25% |
68,522 |
| 2025/06/13 |
58.48% |
14.72% |
26.73% |
68,537 |
| 2025/06/20 |
58.95% |
14.68% |
26.3% |
68,759 |
| 2025/06/27 |
59.8% |
14.05% |
26.07% |
69,070 |
| 2025/07/04 |
60.39% |
14.55% |
24.97% |
69,213 |
| 2025/07/11 |
60% |
14.82% |
25.11% |
69,218 |
| 2025/07/18 |
59.86% |
14.8% |
25.27% |
69,309 |
| 2025/07/25 |
58.99% |
15.62% |
25.34% |
68,794 |
| 2025/08/01 |
59.45% |
15.78% |
24.67% |
68,989 |
| 2025/08/08 |
59.27% |
15.66% |
25% |
68,821 |
| 2025/08/15 |
57.67% |
15.5% |
26.76% |
68,053 |
| 2025/08/22 |
56.13% |
14.68% |
29.12% |
67,424 |
| 2025/08/29 |
55.78% |
15.36% |
28.79% |
67,169 |
| 2025/09/05 |
55.71% |
16.19% |
28.06% |
67,079 |
| 2025/09/12 |
53.17% |
16.06% |
30.69% |
65,905 |
| 2025/09/19 |
53.14% |
16.45% |
30.33% |
65,663 |
| 2025/09/26 |
53.1% |
16.19% |
30.63% |
65,358 |
| 2025/10/03 |
53.72% |
15.86% |
30.34% |
65,483 |
| 2025/10/09 |
53.37% |
16.32% |
30.24% |
65,337 |
| 2025/10/17 |
53.07% |
16.42% |
30.44% |
65,720 |
| 2025/10/23 |
53.64% |
15.61% |
30.68% |
65,696 |
| 2025/10/31 |
52.88% |
16.08% |
30.95% |
65,360 |
| 2025/11/07 |
52.51% |
15.97% |
31.45% |
65,053 |
| 2025/11/14 |
54.51% |
15.7% |
29.72% |
66,258 |
| 2025/11/21 |
55.82% |
15.59% |
28.51% |
67,170 |
| 2025/11/28 |
56.43% |
16.8% |
26.71% |
68,109 |
評論討論區
發表評論
ANONYMOUS在2025/08/23 16:26
#2641
ANONYMOUS在2025/08/23 15:21
#2641
ANONYMOUS在2019/07/04 08:37
#2641
快動了
ANONYMOUS在2019/06/29 10:24
#2641
套牢了.有機會解套嗎