正德(2641)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.05 | 23.1 | 22.05 | 22.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 20.25 | 20.6 | 20 | 20.45 | 1,472 |
| 2025/06/17 | 20.5 | 20.55 | 20.1 | 20.1 | 1,272 |
| 2025/06/18 | 20.15 | 20.15 | 19.95 | 20 | 1,136 |
| 2025/06/19 | 20 | 20 | 19.7 | 19.75 | 1,341 |
| 2025/06/20 | 19.7 | 19.7 | 19 | 19.25 | 1,895 |
| 2025/06/23 | 18.95 | 19.15 | 18.75 | 19.1 | 1,033 |
| 2025/06/24 | 19.5 | 19.6 | 19.4 | 19.5 | 875 |
| 2025/06/25 | 19.65 | 19.9 | 19.2 | 19.85 | 2,173 |
| 2025/06/26 | 19.9 | 20 | 19.8 | 19.95 | 1,282 |
| 2025/06/27 | 19.45 | 19.6 | 19.2 | 19.25 | 929 |
| 2025/06/30 | 19.3 | 19.3 | 18.7 | 18.7 | 1,165 |
| 2025/07/01 | 18.75 | 19 | 18.6 | 18.7 | 868 |
| 2025/07/02 | 18.75 | 18.95 | 18.7 | 18.85 | 758 |
| 2025/07/03 | 18.95 | 19.2 | 18.9 | 19.05 | 953 |
| 2025/07/04 | 19 | 19.15 | 18.65 | 18.65 | 957 |
| 2025/07/07 | 18.75 | 18.75 | 18.15 | 18.25 | 714 |
| 2025/07/08 | 18.3 | 18.45 | 17.85 | 18.2 | 1,165 |
| 2025/07/09 | 18.2 | 18.35 | 18.1 | 18.25 | 537 |
| 2025/07/10 | 18.4 | 18.4 | 17.95 | 17.95 | 968 |
| 2025/07/11 | 17.95 | 18.5 | 17.95 | 18.3 | 932 |
| 2025/07/14 | 18.55 | 19 | 18.45 | 18.85 | 2,077 |
| 2025/07/15 | 19.1 | 19.15 | 18.75 | 18.85 | 1,703 |
| 2025/07/16 | 18.95 | 19.2 | 18.9 | 19 | 1,058 |
| 2025/07/17 | 19.2 | 19.3 | 19 | 19 | 955 |
| 2025/07/18 | 19.2 | 19.6 | 19.15 | 19.15 | 1,232 |
| 2025/07/21 | 19.3 | 19.45 | 19.1 | 19.25 | 629 |
| 2025/07/22 | 19.3 | 19.3 | 18.6 | 18.6 | 1,182 |
| 2025/07/23 | 18.7 | 19.25 | 18.7 | 19.15 | 876 |
| 2025/07/24 | 19.35 | 19.7 | 19.3 | 19.5 | 2,022 |
| 2025/07/25 | 19.8 | 20.3 | 19.75 | 19.75 | 3,354 |
| 2025/07/28 | 19.7 | 19.7 | 19.3 | 19.35 | 1,293 |
| 2025/07/29 | 19.3 | 19.4 | 18.95 | 18.95 | 1,128 |
| 2025/07/30 | 19.05 | 19.1 | 18.8 | 19.05 | 637 |
| 2025/07/31 | 19.15 | 19.15 | 18.5 | 18.6 | 1,438 |
| 2025/08/01 | 18.5 | 18.75 | 18.25 | 18.55 | 714 |
| 2025/08/04 | 18.55 | 18.7 | 18.25 | 18.7 | 632 |
| 2025/08/05 | 18.8 | 18.8 | 18.6 | 18.6 | 744 |
| 2025/08/06 | 18.6 | 18.85 | 18.5 | 18.65 | 739 |
| 2025/08/07 | 18.75 | 18.85 | 18.6 | 18.75 | 680 |
| 2025/08/08 | 18.85 | 19.45 | 18.85 | 19.3 | 1,784 |
| 2025/08/11 | 19.4 | 19.55 | 19.2 | 19.3 | 1,212 |
| 2025/08/12 | 19.35 | 19.6 | 19.25 | 19.45 | 1,003 |
| 2025/08/13 | 19.55 | 19.6 | 19.35 | 19.55 | 1,264 |
| 2025/08/14 | 20 | 20.85 | 19.95 | 20.55 | 5,796 |
| 2025/08/15 | 20.7 | 21.05 | 20.5 | 20.85 | 4,270 |
| 2025/08/18 | 21.15 | 21.6 | 21 | 21.35 | 4,182 |
| 2025/08/19 | 21.7 | 21.85 | 21.15 | 21.5 | 4,521 |
| 2025/08/20 | 21.7 | 21.7 | 21.05 | 21.15 | 2,973 |
| 2025/08/21 | 21.55 | 21.6 | 21.3 | 21.5 | 2,397 |
| 2025/08/22 | 21.6 | 21.75 | 21.05 | 21.1 | 3,428 |
| 2025/08/25 | 21.35 | 21.45 | 20.95 | 21.05 | 1,877 |
| 2025/08/26 | 21.1 | 21.1 | 20.6 | 20.65 | 1,733 |
| 2025/08/27 | 20.9 | 21.2 | 20.85 | 20.95 | 1,466 |
| 2025/08/28 | 21 | 21.55 | 20.95 | 21.1 | 2,224 |
| 2025/08/29 | 21.25 | 21.25 | 20.55 | 20.6 | 1,864 |
| 2025/09/01 | 20.85 | 21.2 | 20.4 | 20.5 | 1,599 |
| 2025/09/02 | 20.6 | 20.65 | 20.25 | 20.25 | 1,428 |
| 2025/09/03 | 20.3 | 20.4 | 20.1 | 20.15 | 1,202 |
| 2025/09/04 | 20.3 | 20.4 | 20.15 | 20.2 | 1,082 |
| 2025/09/05 | 20.45 | 20.45 | 20.2 | 20.4 | 967 |
| 2025/09/08 | 20.5 | 20.55 | 20.15 | 20.3 | 1,031 |
| 2025/09/09 | 20.45 | 20.5 | 20.3 | 20.35 | 875 |
| 2025/09/10 | 20.5 | 21.15 | 20.4 | 20.95 | 2,510 |
| 2025/09/11 | 22.1 | 22.75 | 21.8 | 22.6 | 12,538 |
| 2025/09/12 | 22.65 | 22.65 | 21.5 | 21.6 | 7,058 |
| 2025/09/15 | 21.4 | 21.6 | 21.25 | 21.35 | 2,004 |
| 2025/09/16 | 21.5 | 21.6 | 21.25 | 21.55 | 1,401 |
| 2025/09/17 | 21.65 | 22.2 | 21.55 | 21.95 | 2,860 |
| 2025/09/18 | 22.05 | 22.55 | 21.95 | 22.25 | 4,100 |
| 2025/09/19 | 22.35 | 22.5 | 22.2 | 22.25 | 2,622 |
| 2025/09/22 | 22.4 | 22.4 | 21.35 | 21.4 | 3,537 |
| 2025/09/23 | 21.25 | 21.35 | 20.7 | 20.9 | 2,639 |
| 2025/09/24 | 20.95 | 21.35 | 20.95 | 21.2 | 1,554 |
| 2025/09/25 | 21.4 | 21.7 | 21.35 | 21.6 | 1,633 |
| 2025/09/26 | 21.7 | 21.7 | 21.05 | 21.2 | 1,664 |
| 2025/09/30 | 21.1 | 21.2 | 20.75 | 21.05 | 1,495 |
| 2025/10/01 | 21 | 21 | 20.65 | 20.75 | 1,596 |
| 2025/10/02 | 20.65 | 20.7 | 20.25 | 20.4 | 1,516 |
| 2025/10/03 | 20.3 | 20.6 | 20.25 | 20.4 | 1,196 |
| 2025/10/07 | 20.6 | 20.8 | 20.5 | 20.75 | 883 |
| 2025/10/08 | 20.75 | 20.9 | 20.65 | 20.8 | 632 |
| 2025/10/09 | 20.85 | 21.1 | 20.8 | 20.9 | 987 |
| 2025/10/13 | 20.6 | 21.05 | 20.45 | 20.95 | 1,352 |
| 2025/10/14 | 21.35 | 22.95 | 21.35 | 22.2 | 16,935 |
| 2025/10/15 | 21.5 | 22.15 | 21.15 | 21.6 | 6,345 |
| 2025/10/16 | 21.65 | 21.8 | 21.35 | 21.5 | 2,230 |
| 2025/10/17 | 21.7 | 22.05 | 21.3 | 21.35 | 2,967 |
| 2025/10/20 | 21.55 | 21.6 | 20.85 | 20.85 | 2,527 |
| 2025/10/21 | 21.05 | 21.05 | 20.8 | 21 | 1,087 |
| 2025/10/22 | 21.15 | 21.35 | 21 | 21.2 | 1,042 |
| 2025/10/23 | 21.05 | 21.1 | 20.85 | 20.95 | 815 |
| 2025/10/27 | 20.8 | 20.9 | 20.6 | 20.8 | 1,571 |
| 2025/10/28 | 20.8 | 21 | 20.65 | 20.9 | 962 |
| 2025/10/29 | 21.15 | 21.15 | 20.8 | 21.15 | 1,163 |
| 2025/10/30 | 21.3 | 22.2 | 21.3 | 21.85 | 5,524 |
| 2025/10/31 | 22.2 | 22.25 | 21.5 | 21.6 | 3,316 |
| 2025/11/03 | 21.9 | 22 | 21.5 | 21.65 | 1,284 |
| 2025/11/04 | 21.8 | 21.9 | 21.25 | 21.3 | 1,351 |
| 2025/11/05 | 21.2 | 21.6 | 21 | 21.6 | 1,267 |
| 2025/11/06 | 21.85 | 21.95 | 21.6 | 21.7 | 1,372 |
| 2025/11/07 | 21.3 | 21.3 | 20.55 | 20.8 | 5,331 |
| 2025/11/10 | 20.9 | 20.9 | 20.55 | 20.55 | 1,441 |
| 2025/11/11 | 20.65 | 20.75 | 20.2 | 20.2 | 2,156 |
| 2025/11/12 | 20.4 | 20.6 | 20.25 | 20.35 | 1,410 |
| 2025/11/13 | 20.35 | 20.35 | 19.95 | 20 | 2,196 |
| 2025/11/14 | 19.85 | 20.55 | 19.8 | 20.15 | 3,604 |
| 2025/11/17 | 20.15 | 20.15 | 19.6 | 19.6 | 2,624 |
| 2025/11/18 | 19.55 | 19.9 | 19.3 | 19.35 | 1,736 |
| 2025/11/19 | 19.5 | 19.95 | 19.1 | 19.25 | 1,455 |
| 2025/11/20 | 19.55 | 19.9 | 19.55 | 19.65 | 1,197 |
| 2025/11/21 | 19.65 | 20 | 19.3 | 19.5 | 3,442 |
| 2025/11/24 | 19.6 | 19.85 | 19.4 | 19.5 | 1,106 |
| 2025/11/25 | 19.7 | 20.35 | 19.65 | 20.05 | 2,104 |
| 2025/11/26 | 20.85 | 21.5 | 20.75 | 21 | 8,575 |
| 2025/11/27 | 21.05 | 21.25 | 20.55 | 20.7 | 2,757 |
| 2025/11/28 | 20.9 | 21.2 | 20.6 | 20.75 | 2,295 |
| 2025/12/01 | 21.05 | 21.5 | 21 | 21 | 3,161 |
| 2025/12/02 | 21.1 | 22 | 21.05 | 21.55 | 6,140 |
| 2025/12/03 | 21.45 | 21.7 | 21.2 | 21.25 | 3,313 |
| 2025/12/04 | 22.05 | 23.1 | 22.05 | 22.05 | 15,560 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正德 (2641) 股價趨勢分析與操作建議 判斷: 預計未…
正德 (2641) 股價趨勢分析與操作建議
判斷: 預計未來數天或數週,正德 (2641) 股價將面臨上漲的壓力,可能呈現溫和上漲趨勢。理由為近期股價已成功突破 MA5 及 MA20 均線,且兩條均線呈現向上交叉的態勢,顯示多方力道正在增強。同時,成交量在近期也呈現溫和放大,進一步佐證了市場對該股票的興趣正在提升。雖然整體趨勢仍處於長期下降趨勢的下方,但短期技術指標的轉強預示著有反彈的可能性。
詳細圖表分析
本次分析針對正德 (2641) 近 90 天的 K 線圖進行。圖表中顯示的紅色 K 線代表當日股價上漲,綠色 K 線代表下跌。此外,圖例中也包含 MA5 (5日移動平均線,淺綠色線) 與 MA20 (20日移動平均線,橘黃色線) 作為趨勢參考,以及成交量柱狀圖。
股價與移動平均線分析
- 近期股價表現: 在 2025 年 11 月中旬觸及低點約 18.5 元後,正德股價展開一波反彈。近期 (截至 2025-12-03) 股價已成功站穩在 19.5 元上方,並向上挑戰 20 元的整數關卡。
- MA5 與 MA20 交叉: 值得注意的是,淺綠色的 MA5 線在 2025 年 11 月下旬已由下往上穿越橘黃色的 MA20 線,形成「黃金交叉」。這是技術分析中常見的看漲訊號,顯示短期均線已有效領先長期均線,預示著股價可能進入一個相對強勢的上漲階段。
- 均線形態: 目前 MA5 和 MA20 均線均呈現向上彎曲的趨勢,這進一步加強了多方力道。
- 上檔壓力: 從圖表中觀察,20.5 元至 21.5 元區間為過去一段時間的密集交易區,可能形成一定的上檔壓力。
成交量分析
- 成交量變化: 在股價反彈初期,成交量並未出現顯著放大,顯示追價意願相對保守。然而,進入 2025 年 12 月後,成交量柱狀圖顯示有溫和放大的趨勢,尤其是在股價突破 MA20 時,成交量出現了明顯的增加,這代表市場的買盤力量正在逐步增強。
- 異常交易量: 在 2025 年 10 月中旬曾出現一波異常的成交量,當時股價伴隨下跌,但隨後價格迅速回升,顯示當時的賣壓可能已被消化。
整體趨勢觀察
從過去 90 天的圖表來看,正德股價在 2025 年 9 月份曾觸及波段高點約 22.5 元,隨後進入一段較長時間的修正階段,股價一度跌破 18 元。近期反彈,尤其是 MA5 與 MA20 的黃金交叉,為股價提供了短期上漲的動能。
未來目標價格區間
考量到技術指標的轉強以及近期成交量的配合,預計未來數天或數週,正德股價可能朝向 20.5 元至 21.5 元的區間發起挑戰。若能順利突破此區間,則有機會進一步挑戰前期高點 22.5 元。因此,初步的目標價格區間設定在 20.5 元至 22.5 元。
操作建議 (針對散戶投資人)
針對「正德 (2641) 可以買嗎」的疑問,我的建議如下:
謹慎介入,分批布局。
- 多頭訊號浮現,但仍需謹慎: 目前從技術面來看,正德出現了反彈跡象,MA5 向上穿越 MA20 是個正面的訊號。然而,整體趨勢仍未完全扭轉,過去一段時間的下跌趨勢較為明顯,仍需警惕潛在的賣壓。
- 買進時機: 建議散戶投資人可以考慮在股價回測均線 (例如 MA5 或 MA20) 且獲得支撐時分批買進。切勿追高,以免在高檔套牢。
- 設定停損: 務必為您的投資設定停損點。如果股價跌破關鍵支撐位,例如 19 元或 MA20 均線,則應考慮出場,避免損失擴大。
- 資金控管: 每次操作投入的資金不宜過高,建議以閒錢投資,並將風險分散到不同的標的。
- 觀察成交量: 持續關注成交量的變化,若股價上漲伴隨成交量明顯放大,則表示市場信心增強,上漲動能可能更為持久。反之,若股價上漲卻無量,則應提高警惕。
- 觀察基本面: 技術分析僅是其中一個參考依據,建議散戶投資人同時關注正德的營收、獲利能力、產業前景等基本面資訊,以做出更全面的投資決策。
總結: 基於圖表分析,正德 (2641) 在短期內有機會延續上漲趨勢,目標價格區間預計為 20.5 元至 22.5 元。散戶投資人可考慮在股價回測支撐時分批布局,並務必做好風險控管,設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 58.26% | 15.2% | 26.47% | 53,541 |
| 2024/10/11 | 58.19% | 15.61% | 26.13% | 53,358 |
| 2024/10/18 | 58.1% | 15.84% | 25.98% | 53,263 |
| 2024/10/25 | 58.23% | 16.1% | 25.6% | 53,426 |
| 2024/11/01 | 58.13% | 16.56% | 25.25% | 53,355 |
| 2024/11/08 | 57.91% | 15.96% | 26.05% | 53,296 |
| 2024/11/15 | 58.25% | 15.89% | 25.8% | 54,227 |
| 2024/11/22 | 58.05% | 15.7% | 26.18% | 53,899 |
| 2024/11/29 | 58.18% | 16.34% | 25.4% | 53,817 |
| 2024/12/06 | 58.82% | 16.2% | 24.9% | 54,064 |
| 2024/12/13 | 58.98% | 16.49% | 24.47% | 54,168 |
| 2024/12/20 | 59.11% | 16.03% | 24.79% | 54,140 |
| 2024/12/27 | 58.9% | 16.07% | 24.94% | 54,138 |
| 2025/01/03 | 58.75% | 15.99% | 25.18% | 54,152 |
| 2025/01/10 | 58.82% | 16.13% | 24.98% | 54,179 |
| 2025/01/17 | 58.79% | 15.94% | 25.21% | 54,261 |
| 2025/01/22 | 58.71% | 15.99% | 25.22% | 54,367 |
| 2025/02/07 | 58.41% | 15.81% | 25.72% | 54,501 |
| 2025/02/14 | 58.53% | 15.86% | 25.54% | 55,566 |
| 2025/02/21 | 58.13% | 15.37% | 26.44% | 56,146 |
| 2025/02/27 | 58.16% | 14.43% | 27.32% | 58,770 |
| 2025/03/07 | 55.46% | 13.7% | 30.75% | 58,268 |
| 2025/03/14 | 54.44% | 14.24% | 31.23% | 58,408 |
| 2025/03/21 | 54.62% | 13.52% | 31.8% | 62,026 |
| 2025/03/28 | 54.01% | 14.3% | 31.61% | 64,731 |
| 2025/04/02 | 53.82% | 13.82% | 32.3% | 66,474 |
| 2025/04/11 | 54.94% | 14.66% | 30.34% | 66,953 |
| 2025/04/18 | 55.34% | 15.12% | 29.47% | 67,237 |
| 2025/04/25 | 55.34% | 14.35% | 30.24% | 67,136 |
| 2025/05/02 | 55.62% | 14.93% | 29.37% | 67,243 |
| 2025/05/09 | 55.31% | 15.12% | 29.5% | 66,934 |
| 2025/05/16 | 56.34% | 14.07% | 29.52% | 67,538 |
| 2025/05/23 | 56.55% | 14.09% | 29.28% | 67,851 |
| 2025/05/29 | 57.37% | 14.14% | 28.42% | 68,073 |
| 2025/06/06 | 58.24% | 14.44% | 27.25% | 68,522 |
| 2025/06/13 | 58.48% | 14.72% | 26.73% | 68,537 |
| 2025/06/20 | 58.95% | 14.68% | 26.3% | 68,759 |
| 2025/06/27 | 59.8% | 14.05% | 26.07% | 69,070 |
| 2025/07/04 | 60.39% | 14.55% | 24.97% | 69,213 |
| 2025/07/11 | 60% | 14.82% | 25.11% | 69,218 |
| 2025/07/18 | 59.86% | 14.8% | 25.27% | 69,309 |
| 2025/07/25 | 58.99% | 15.62% | 25.34% | 68,794 |
| 2025/08/01 | 59.45% | 15.78% | 24.67% | 68,989 |
| 2025/08/08 | 59.27% | 15.66% | 25% | 68,821 |
| 2025/08/15 | 57.67% | 15.5% | 26.76% | 68,053 |
| 2025/08/22 | 56.13% | 14.68% | 29.12% | 67,424 |
| 2025/08/29 | 55.78% | 15.36% | 28.79% | 67,169 |
| 2025/09/05 | 55.71% | 16.19% | 28.06% | 67,079 |
| 2025/09/12 | 53.17% | 16.06% | 30.69% | 65,905 |
| 2025/09/19 | 53.14% | 16.45% | 30.33% | 65,663 |
| 2025/09/26 | 53.1% | 16.19% | 30.63% | 65,358 |
| 2025/10/03 | 53.72% | 15.86% | 30.34% | 65,483 |
| 2025/10/09 | 53.37% | 16.32% | 30.24% | 65,337 |
| 2025/10/17 | 53.07% | 16.42% | 30.44% | 65,720 |
| 2025/10/23 | 53.64% | 15.61% | 30.68% | 65,696 |
| 2025/10/31 | 52.88% | 16.08% | 30.95% | 65,360 |
| 2025/11/07 | 52.51% | 15.97% | 31.45% | 65,053 |
| 2025/11/14 | 54.51% | 15.7% | 29.72% | 66,258 |
| 2025/11/21 | 55.82% | 15.59% | 28.51% | 67,170 |
| 2025/11/28 | 56.43% | 16.8% | 26.71% | 68,109 |
ANONYMOUS在2025/08/23 16:26
#2641
ANONYMOUS在2025/08/23 15:21
#2641
ANONYMOUS在2019/07/04 08:37
#2641
快動了
ANONYMOUS在2019/06/29 10:24
#2641
套牢了.有機會解套嗎