正德(2641)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 16.1 | 16.2 | 16 | 16.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/05/26 | 18 | 18.05 | 17.8 | 17.85 | 1,451 |
| 2026/05/27 | 17.9 | 18.1 | 17.65 | 17.7 | 2,822 |
| 2026/05/28 | 17.8 | 17.85 | 17.5 | 17.55 | 1,997 |
| 2026/05/29 | 17.75 | 17.85 | 17.5 | 17.7 | 1,802 |
| 2026/06/01 | 17.7 | 19.4 | 17.7 | 19.35 | 15,360 |
| 2026/06/02 | 19.05 | 19.7 | 18.85 | 19.7 | 15,326 |
| 2026/06/03 | 19.6 | 20.05 | 19.5 | 19.95 | 8,652 |
| 2026/06/04 | 19.95 | 20.05 | 19.6 | 19.9 | 4,689 |
| 2026/06/05 | 19.6 | 20.5 | 19.3 | 19.55 | 16,675 |
| 2026/06/08 | 18.7 | 19.05 | 18.55 | 19 | 3,881 |
| 2026/06/09 | 19.45 | 19.7 | 19.25 | 19.25 | 4,164 |
| 2026/06/10 | 19.25 | 19.3 | 18.65 | 18.65 | 3,142 |
| 2026/06/11 | 18.65 | 18.7 | 18.4 | 18.55 | 1,787 |
| 2026/06/12 | 18.7 | 19.05 | 18.65 | 18.8 | 2,913 |
| 2026/06/15 | 19.1 | 19.15 | 18.85 | 18.9 | 1,902 |
| 2026/06/16 | 19.1 | 19.1 | 18.8 | 18.8 | 1,560 |
| 2026/06/17 | 18.85 | 19 | 18.65 | 18.85 | 1,124 |
| 2026/06/18 | 18.9 | 19.05 | 18.7 | 18.8 | 1,499 |
| 2026/06/22 | 18.8 | 18.85 | 18.7 | 18.7 | 2,448 |
| 2026/06/23 | 18.35 | 18.35 | 18.1 | 18.15 | 1,334 |
| 2026/06/24 | 18 | 18.2 | 17.85 | 18.05 | 1,417 |
| 2026/06/25 | 18.15 | 18.2 | 18 | 18 | 1,190 |
| 2026/06/26 | 18 | 18 | 17.6 | 17.6 | 2,164 |
| 2026/06/29 | 17.6 | 17.75 | 17.5 | 17.55 | 1,393 |
| 2026/06/30 | 17.6 | 17.95 | 17.55 | 17.95 | 1,256 |
| 2026/07/01 | 18.05 | 18.05 | 17.65 | 17.7 | 1,330 |
| 2026/07/02 | 17.65 | 17.8 | 17.6 | 17.7 | 759 |
| 2026/07/03 | 17.8 | 18.35 | 17.8 | 18.2 | 2,534 |
| 2026/07/06 | 18.45 | 18.65 | 18.3 | 18.35 | 1,836 |
| 2026/07/07 | 18.4 | 18.4 | 17.85 | 17.85 | 1,600 |
| 2026/07/08 | 17.95 | 18.05 | 17.8 | 18.05 | 830 |
| 2026/07/09 | 18.05 | 18.05 | 17.75 | 17.95 | 891 |
| 2026/07/10 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 2026/07/13 | 18.15 | 18.15 | 17.75 | 17.8 | 970 |
| 2026/07/14 | 17.8 | 17.85 | 17.15 | 17.4 | 1,968 |
| 2026/07/15 | 17.55 | 17.7 | 17.45 | 17.7 | 1,009 |
| 2026/07/16 | 17.7 | 17.7 | 17.5 | 17.5 | 1,041 |
| 2026/07/17 | 17.4 | 17.4 | 16.8 | 16.8 | 3,871 |
| 2026/07/20 | 16.75 | 17.05 | 16.6 | 16.85 | 1,248 |
| 2026/07/21 | 16.95 | 17.3 | 16.9 | 17.2 | 963 |
| 2026/07/22 | 17.3 | 17.4 | 17.25 | 17.3 | 1,058 |
| 2026/07/23 | 17.25 | 17.4 | 17.05 | 17.2 | 718 |
| 2026/07/24 | 17.1 | 17.35 | 17.05 | 17.25 | 851 |
| 2026/07/27 | 17.25 | 17.3 | 17 | 17.25 | 867 |
| 2026/07/28 | 17.05 | 17.05 | 16.8 | 16.9 | 969 |
| 2026/07/29 | 16.9 | 16.95 | 16.3 | 16.55 | 1,851 |
| 2026/07/30 | 16.35 | 16.6 | 16.3 | 16.3 | 977 |
| 2026/07/31 | 16.7 | 16.85 | 16.65 | 16.75 | 840 |
| 2026/08/03 | 16.65 | 17.05 | 16.65 | 16.9 | 587 |
| 2026/08/04 | 16.95 | 17.25 | 16.95 | 17.05 | 1,074 |
| 2026/08/05 | 17.25 | 17.35 | 17.15 | 17.25 | 984 |
| 2026/08/06 | 17.25 | 17.3 | 17.05 | 17.15 | 520 |
| 2026/08/07 | 17.15 | 17.4 | 17.1 | 17.3 | 923 |
| 2026/08/10 | 17.25 | 17.5 | 17.2 | 17.5 | 1,048 |
| 2026/08/11 | 17.5 | 17.5 | 17.25 | 17.3 | 555 |
| 2026/08/12 | 17.75 | 17.8 | 17.35 | 17.5 | 1,053 |
| 2026/08/13 | 17.6 | 17.7 | 17.2 | 17.2 | 1,294 |
| 2026/08/14 | 17.2 | 17.45 | 17.1 | 17.35 | 936 |
| 2026/08/17 | 17.35 | 17.65 | 17.35 | 17.55 | 1,347 |
| 2026/08/18 | 17.6 | 18.2 | 17.55 | 17.9 | 4,862 |
| 2026/08/19 | 17.85 | 18.6 | 17.65 | 18.35 | 6,137 |
| 2026/08/20 | 18.7 | 18.9 | 18.05 | 18.35 | 5,199 |
| 2026/08/21 | 18.35 | 19.1 | 18.3 | 18.95 | 13,908 |
| 2026/08/24 | 19.1 | 19.6 | 18.75 | 18.85 | 12,621 |
| 2026/08/25 | 19 | 19.6 | 18.75 | 18.9 | 23,286 |
| 2026/08/26 | 18.8 | 19.05 | 18.05 | 18.2 | 6,471 |
| 2026/08/27 | 18.2 | 18.35 | 18.1 | 18.2 | 1,877 |
| 2026/08/28 | 18.2 | 18.25 | 17.9 | 18 | 2,052 |
| 2026/08/31 | 18.15 | 18.3 | 17.9 | 17.9 | 2,324 |
| 2026/09/01 | 17.95 | 18.05 | 17.9 | 17.9 | 1,474 |
| 2026/09/02 | 17.95 | 18.15 | 17.8 | 17.9 | 1,122 |
| 2026/09/03 | 18.4 | 18.6 | 18.05 | 18.1 | 3,973 |
| 2026/09/04 | 18.3 | 18.4 | 17.9 | 18.05 | 2,194 |
| 2026/09/07 | 18.15 | 18.2 | 17.95 | 18.1 | 1,281 |
| 2026/09/08 | 18 | 18.05 | 17.9 | 17.95 | 993 |
| 2026/09/09 | 17.95 | 18.3 | 17.9 | 18.25 | 1,707 |
| 2026/09/10 | 18.1 | 18.3 | 17.75 | 17.85 | 2,303 |
| 2026/09/11 | 17.6 | 18.05 | 17.6 | 17.7 | 1,732 |
| 2026/09/14 | 17.7 | 17.7 | 17.45 | 17.45 | 1,092 |
| 2026/09/15 | 17.55 | 17.55 | 17.25 | 17.25 | 933 |
| 2026/09/16 | 17.25 | 17.65 | 17.25 | 17.5 | 803 |
| 2026/09/17 | 17.4 | 17.65 | 17.4 | 17.6 | 961 |
| 2026/09/18 | 17.65 | 17.65 | 17.5 | 17.55 | 1,323 |
| 2026/09/20 | 17.65 | 18.65 | 17.5 | 17.55 | 95 |
| 2026/09/21 | 17.6 | 17.8 | 17.45 | 17.75 | 1,206 |
| 2026/09/22 | 17.75 | 17.75 | 17.55 | 17.55 | 882 |
| 2026/09/23 | 17.55 | 17.65 | 17.5 | 17.5 | 989 |
| 2026/09/24 | 17.55 | 17.55 | 17.4 | 17.55 | 616 |
| 2026/09/29 | 17.55 | 17.55 | 17.3 | 17.3 | 1,022 |
| 2026/09/30 | 17.35 | 17.55 | 17.25 | 17.5 | 1,148 |
| 2026/10/01 | 17.5 | 17.5 | 17.3 | 17.35 | 568 |
| 2026/10/02 | 17.4 | 17.5 | 17.35 | 17.45 | 802 |
| 2026/10/05 | 17.5 | 17.5 | 17.2 | 17.25 | 1,605 |
| 2026/10/06 | 17.25 | 17.5 | 17.15 | 17.2 | 1,101 |
| 2026/10/07 | 17.2 | 17.25 | 17.1 | 17.25 | 731 |
| 2026/10/08 | 17.15 | 17.3 | 17.15 | 17.2 | 663 |
| 2026/10/12 | 17.2 | 17.8 | 17.2 | 17.55 | 2,225 |
| 2026/10/13 | 17.55 | 17.65 | 17.4 | 17.4 | 1,415 |
| 2026/10/14 | 17.45 | 17.6 | 17.4 | 17.5 | 895 |
| 2026/10/15 | 17.45 | 17.45 | 17.1 | 17.15 | 1,438 |
| 2026/10/16 | 17.2 | 17.4 | 17.15 | 17.15 | 689 |
| 2026/10/19 | 17 | 17.1 | 16.85 | 16.9 | 1,255 |
| 2026/10/20 | 17 | 17 | 16.75 | 16.75 | 910 |
| 2026/10/21 | 16.95 | 16.95 | 16.75 | 16.8 | 752 |
| 2026/10/22 | 16.85 | 16.95 | 16.7 | 16.75 | 744 |
| 2026/10/23 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 2026/10/27 | 16.8 | 16.8 | 16.6 | 16.65 | 580 |
| 2026/10/28 | 16.85 | 16.85 | 16.6 | 16.7 | 703 |
| 2026/10/29 | 16.75 | 16.9 | 16.7 | 16.75 | 857 |
| 2026/10/30 | 16.65 | 16.7 | 16.5 | 16.6 | 1,226 |
| 2026/11/02 | 16.55 | 16.65 | 16.45 | 16.55 | 593 |
| 2026/11/03 | 16.45 | 16.5 | 16 | 16.1 | 2,114 |
| 2026/11/04 | 16.1 | 16.35 | 15.7 | 16.05 | 1,298 |
| 2026/11/05 | 16.2 | 16.35 | 15.8 | 15.8 | 1,294 |
| 2026/11/06 | 14.6 | 15.45 | 14.6 | 15.25 | 2,180 |
| 2026/11/09 | 15.8 | 16.35 | 15.65 | 16.05 | 1,358 |
| 2026/11/10 | 16.55 | 16.8 | 16.35 | 16.4 | 1,602 |
| 2026/11/11 | 16.6 | 16.6 | 16.2 | 16.25 | 738 |
| 2026/11/12 | 16.35 | 16.35 | 15.95 | 16 | 803 |
| 2026/11/13 | 16.1 | 16.2 | 16 | 16.15 | 683 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
正德 (2641) 股票走勢與技術分析報告
分析日期:2026年11月13日
當前狀態:前60日K線圖與最新技術指標綜合解析一、 未來數天至數週股價趨勢判斷
經過本分析師對正德(2641)過去60日K線圖、成交量變化以及各項核心技術指標的交叉比對與詳細審視,本分析師對正德(2641)未來數天至數週的股價趨勢做出「上漲(偏多格局)」的明確判斷。
做出此判斷的主要理由如下:
- 技術指標出現關鍵金叉:MACD 與 PPO 指標皆同步出現了紅燈金叉訊號,且伴隨著正動能(Histogram 呈現正值),顯示市場的空方力道已經逐漸衰竭,多頭買盤正在悄悄集結並取得主導權。
- 觸底反彈與均線糾結:觀察K線圖,股價在經歷前期的滑落並於低檔(約15元附近)出現帶量長紅K棒強力支撐後,目前 MA5 短期均線已經開始止跌回穩並準備向上彎曲,與 MA20 中期均線逐漸靠攏,顯示短線築底企圖心強烈。
- 布林通道特性:目前布林通道呈現收窄後的高波動狀態,配合 %b 值落在 0.348 的合理中性偏低區間,顯示股價正處於蓄勢待發、準備向上突破的關鍵時刻。
二、 未來目標價格區間預測
基於當前正德(2641)的股價結構、布林通道上下軌道(上軌 17.31、中軌 16.42、下軌 15.53)以及近期籌碼換手區間,本分析師預估未來數週正德的目標價格區間為:
預估目標價格區間:新台幣 16.80 元 至 17.50 元
若多頭動能持續強勁並成功突破布林通道上軌(約 17.31 元),則有望進一步挑戰前波整理平台的高點。反之,若跌破下軌支撐則需嚴格執行風險控管。
三、 技術指標詳細資訊與綜合意義分析
技術指標 數值 / 狀態 趨勢與詳細解釋 RSI (相對強弱指數) 46.53
⚪ 中性數值位於 50 附近的中性合理區間,但