正德(2641)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.3 | 21.3 | 20.55 | 20.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 22.4 | 22.7 | 21.4 | 21.65 | 8,282 |
| 2025/05/20 | 21.85 | 21.9 | 21.15 | 21.25 | 2,980 |
| 2025/05/21 | 21.3 | 21.4 | 21 | 21.35 | 1,732 |
| 2025/05/22 | 21.3 | 21.65 | 20.9 | 21.4 | 2,252 |
| 2025/05/23 | 21.65 | 21.7 | 20.9 | 20.95 | 2,313 |
| 2025/05/26 | 21 | 21 | 20.6 | 20.65 | 1,829 |
| 2025/05/27 | 20.75 | 20.85 | 20.45 | 20.45 | 1,334 |
| 2025/05/28 | 20.7 | 20.75 | 20.25 | 20.25 | 1,507 |
| 2025/05/29 | 20.4 | 20.5 | 20.1 | 20.5 | 1,215 |
| 2025/06/02 | 20.8 | 20.8 | 20 | 20.05 | 1,699 |
| 2025/06/03 | 20.2 | 20.35 | 20 | 20.2 | 1,394 |
| 2025/06/04 | 20.35 | 20.4 | 20.15 | 20.25 | 1,150 |
| 2025/06/05 | 20.35 | 20.35 | 19.85 | 19.9 | 2,009 |
| 2025/06/06 | 20 | 20.1 | 19.85 | 19.9 | 1,156 |
| 2025/06/09 | 20.05 | 20.05 | 19.7 | 19.7 | 1,256 |
| 2025/06/10 | 20.05 | 20.3 | 20.05 | 20.2 | 1,442 |
| 2025/06/11 | 20.2 | 20.35 | 20.05 | 20.1 | 1,039 |
| 2025/06/12 | 20.2 | 20.25 | 20 | 20.15 | 819 |
| 2025/06/13 | 20.35 | 20.55 | 20.25 | 20.35 | 2,303 |
| 2025/06/16 | 20.25 | 20.6 | 20 | 20.45 | 1,472 |
| 2025/06/17 | 20.5 | 20.55 | 20.1 | 20.1 | 1,272 |
| 2025/06/18 | 20.15 | 20.15 | 19.95 | 20 | 1,136 |
| 2025/06/19 | 20 | 20 | 19.7 | 19.75 | 1,341 |
| 2025/06/20 | 19.7 | 19.7 | 19 | 19.25 | 1,895 |
| 2025/06/23 | 18.95 | 19.15 | 18.75 | 19.1 | 1,033 |
| 2025/06/24 | 19.5 | 19.6 | 19.4 | 19.5 | 875 |
| 2025/06/25 | 19.65 | 19.9 | 19.2 | 19.85 | 2,173 |
| 2025/06/26 | 19.9 | 20 | 19.8 | 19.95 | 1,282 |
| 2025/06/27 | 19.45 | 19.6 | 19.2 | 19.25 | 929 |
| 2025/06/30 | 19.3 | 19.3 | 18.7 | 18.7 | 1,165 |
| 2025/07/01 | 18.75 | 19 | 18.6 | 18.7 | 868 |
| 2025/07/02 | 18.75 | 18.95 | 18.7 | 18.85 | 758 |
| 2025/07/03 | 18.95 | 19.2 | 18.9 | 19.05 | 953 |
| 2025/07/04 | 19 | 19.15 | 18.65 | 18.65 | 957 |
| 2025/07/07 | 18.75 | 18.75 | 18.15 | 18.25 | 714 |
| 2025/07/08 | 18.3 | 18.45 | 17.85 | 18.2 | 1,165 |
| 2025/07/09 | 18.2 | 18.35 | 18.1 | 18.25 | 537 |
| 2025/07/10 | 18.4 | 18.4 | 17.95 | 17.95 | 968 |
| 2025/07/11 | 17.95 | 18.5 | 17.95 | 18.3 | 932 |
| 2025/07/14 | 18.55 | 19 | 18.45 | 18.85 | 2,077 |
| 2025/07/15 | 19.1 | 19.15 | 18.75 | 18.85 | 1,703 |
| 2025/07/16 | 18.95 | 19.2 | 18.9 | 19 | 1,058 |
| 2025/07/17 | 19.2 | 19.3 | 19 | 19 | 955 |
| 2025/07/18 | 19.2 | 19.6 | 19.15 | 19.15 | 1,232 |
| 2025/07/21 | 19.3 | 19.45 | 19.1 | 19.25 | 629 |
| 2025/07/22 | 19.3 | 19.3 | 18.6 | 18.6 | 1,182 |
| 2025/07/23 | 18.7 | 19.25 | 18.7 | 19.15 | 876 |
| 2025/07/24 | 19.35 | 19.7 | 19.3 | 19.5 | 2,022 |
| 2025/07/25 | 19.8 | 20.3 | 19.75 | 19.75 | 3,354 |
| 2025/07/28 | 19.7 | 19.7 | 19.3 | 19.35 | 1,293 |
| 2025/07/29 | 19.3 | 19.4 | 18.95 | 18.95 | 1,128 |
| 2025/07/30 | 19.05 | 19.1 | 18.8 | 19.05 | 637 |
| 2025/07/31 | 19.15 | 19.15 | 18.5 | 18.6 | 1,438 |
| 2025/08/01 | 18.5 | 18.75 | 18.25 | 18.55 | 714 |
| 2025/08/04 | 18.55 | 18.7 | 18.25 | 18.7 | 632 |
| 2025/08/05 | 18.8 | 18.8 | 18.6 | 18.6 | 744 |
| 2025/08/06 | 18.6 | 18.85 | 18.5 | 18.65 | 739 |
| 2025/08/07 | 18.75 | 18.85 | 18.6 | 18.75 | 680 |
| 2025/08/08 | 18.85 | 19.45 | 18.85 | 19.3 | 1,784 |
| 2025/08/11 | 19.4 | 19.55 | 19.2 | 19.3 | 1,212 |
| 2025/08/12 | 19.35 | 19.6 | 19.25 | 19.45 | 1,003 |
| 2025/08/13 | 19.55 | 19.6 | 19.35 | 19.55 | 1,264 |
| 2025/08/14 | 20 | 20.85 | 19.95 | 20.55 | 5,796 |
| 2025/08/15 | 20.7 | 21.05 | 20.5 | 20.85 | 4,270 |
| 2025/08/18 | 21.15 | 21.6 | 21 | 21.35 | 4,182 |
| 2025/08/19 | 21.7 | 21.85 | 21.15 | 21.5 | 4,521 |
| 2025/08/20 | 21.7 | 21.7 | 21.05 | 21.15 | 2,973 |
| 2025/08/21 | 21.55 | 21.6 | 21.3 | 21.5 | 2,397 |
| 2025/08/22 | 21.6 | 21.75 | 21.05 | 21.1 | 3,428 |
| 2025/08/25 | 21.35 | 21.45 | 20.95 | 21.05 | 1,877 |
| 2025/08/26 | 21.1 | 21.1 | 20.6 | 20.65 | 1,733 |
| 2025/08/27 | 20.9 | 21.2 | 20.85 | 20.95 | 1,466 |
| 2025/08/28 | 21 | 21.55 | 20.95 | 21.1 | 2,224 |
| 2025/08/29 | 21.25 | 21.25 | 20.55 | 20.6 | 1,864 |
| 2025/09/01 | 20.85 | 21.2 | 20.4 | 20.5 | 1,599 |
| 2025/09/02 | 20.6 | 20.65 | 20.25 | 20.25 | 1,428 |
| 2025/09/03 | 20.3 | 20.4 | 20.1 | 20.15 | 1,202 |
| 2025/09/04 | 20.3 | 20.4 | 20.15 | 20.2 | 1,082 |
| 2025/09/05 | 20.45 | 20.45 | 20.2 | 20.4 | 967 |
| 2025/09/08 | 20.5 | 20.55 | 20.15 | 20.3 | 1,031 |
| 2025/09/09 | 20.45 | 20.5 | 20.3 | 20.35 | 875 |
| 2025/09/10 | 20.5 | 21.15 | 20.4 | 20.95 | 2,510 |
| 2025/09/11 | 22.1 | 22.75 | 21.8 | 22.6 | 12,538 |
| 2025/09/12 | 22.65 | 22.65 | 21.5 | 21.6 | 7,058 |
| 2025/09/15 | 21.4 | 21.6 | 21.25 | 21.35 | 2,004 |
| 2025/09/16 | 21.5 | 21.6 | 21.25 | 21.55 | 1,401 |
| 2025/09/17 | 21.65 | 22.2 | 21.55 | 21.95 | 2,860 |
| 2025/09/18 | 22.05 | 22.55 | 21.95 | 22.25 | 4,100 |
| 2025/09/19 | 22.35 | 22.5 | 22.2 | 22.25 | 2,622 |
| 2025/09/22 | 22.4 | 22.4 | 21.35 | 21.4 | 3,537 |
| 2025/09/23 | 21.25 | 21.35 | 20.7 | 20.9 | 2,639 |
| 2025/09/24 | 20.95 | 21.35 | 20.95 | 21.2 | 1,554 |
| 2025/09/25 | 21.4 | 21.7 | 21.35 | 21.6 | 1,633 |
| 2025/09/26 | 21.7 | 21.7 | 21.05 | 21.2 | 1,664 |
| 2025/09/30 | 21.1 | 21.2 | 20.75 | 21.05 | 1,495 |
| 2025/10/01 | 21 | 21 | 20.65 | 20.75 | 1,596 |
| 2025/10/02 | 20.65 | 20.7 | 20.25 | 20.4 | 1,516 |
| 2025/10/03 | 20.3 | 20.6 | 20.25 | 20.4 | 1,196 |
| 2025/10/07 | 20.6 | 20.8 | 20.5 | 20.75 | 883 |
| 2025/10/08 | 20.75 | 20.9 | 20.65 | 20.8 | 632 |
| 2025/10/09 | 20.85 | 21.1 | 20.8 | 20.9 | 987 |
| 2025/10/13 | 20.6 | 21.05 | 20.45 | 20.95 | 1,352 |
| 2025/10/14 | 21.35 | 22.95 | 21.35 | 22.2 | 16,935 |
| 2025/10/15 | 21.5 | 22.15 | 21.15 | 21.6 | 6,345 |
| 2025/10/16 | 21.65 | 21.8 | 21.35 | 21.5 | 2,230 |
| 2025/10/17 | 21.7 | 22.05 | 21.3 | 21.35 | 2,967 |
| 2025/10/20 | 21.55 | 21.6 | 20.85 | 20.85 | 2,527 |
| 2025/10/21 | 21.05 | 21.05 | 20.8 | 21 | 1,087 |
| 2025/10/22 | 21.15 | 21.35 | 21 | 21.2 | 1,042 |
| 2025/10/23 | 21.05 | 21.1 | 20.85 | 20.95 | 815 |
| 2025/10/27 | 20.8 | 20.9 | 20.6 | 20.8 | 1,571 |
| 2025/10/28 | 20.8 | 21 | 20.65 | 20.9 | 962 |
| 2025/10/29 | 21.15 | 21.15 | 20.8 | 21.15 | 1,163 |
| 2025/10/30 | 21.3 | 22.2 | 21.3 | 21.85 | 5,524 |
| 2025/10/31 | 22.2 | 22.25 | 21.5 | 21.6 | 3,316 |
| 2025/11/03 | 21.9 | 22 | 21.5 | 21.65 | 1,284 |
| 2025/11/04 | 21.8 | 21.9 | 21.25 | 21.3 | 1,351 |
| 2025/11/05 | 21.2 | 21.6 | 21 | 21.6 | 1,267 |
| 2025/11/06 | 21.85 | 21.95 | 21.6 | 21.7 | 1,372 |
| 2025/11/07 | 21.3 | 21.3 | 20.55 | 20.8 | 5,331 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 對正德 (2641) 股價趨勢的判斷與分析 根據所提供的 …
對正德 (2641) 股價趨勢的判斷與分析
根據所提供的 2025 年 5 月 19 日至 2025 年 11 月 7 日的正德 (2641) 股票 K 線圖,以及相關移動平均線 (MA5, MA20) 和成交量柱狀圖的觀察,預期未來數天至數週,正德 (2641) 的股價可能面臨整理或小幅回調的壓力。理由分析:
1. 價格走勢與移動平均線關係:
*短期趨勢: MA5 (綠色線) 在近期(2025 年 10 月底至 11 月初)呈現略為震盪走跌的跡象,並與股價(日 K 線)多次出現交叉,顯示短期內買賣雙方的拉鋸。在 2025 年 11 月 7 日,股價收盤價(約 21.5 元)已跌破 MA5。 *
中期趨勢: MA20 (黃色線) 在過去一段時間內(約 2025 年 8 月中旬後)呈現上揚趨勢,並支撐股價,但近期 MA20 的斜率趨緩,顯示中期上升動能有所減弱。MA5 在 2025 年 10 月下旬曾向上穿越 MA20,形成黃金交叉,但隨後又再度向下靠近,並有形成死亡交叉的風險。 *
整體結構: 圖表中可見,在 2025 年 9 月中旬,股價曾創下近期高點(約 22.5 元),但隨後便進入盤整並逐漸走低。近期股價在 21 元至 22 元區間震盪,上檔壓力顯現。
2. 成交量分析:
*近期成交量: 在 2025 年 10 月下旬至 11 月初,雖然股價出現幾次較大的紅 K (上漲),但伴隨的成交量並未呈現持續放大,甚至在一些下跌的 K 棒時,成交量也未見明顯縮小。這暗示著上漲動能可能不足,且賣壓仍然存在。 *
歷史對比: 相較於 2025 年 9 月中旬股價高點時的成交量,近期成交量相對較為平淡。特別是在 2025 年 10 月 7 日和 10 月 17 日,曾出現較大的成交量,但股價卻未能有效突破,反而出現回落,顯示當時可能有較大的賣壓介入。
3. 支撐與壓力:
*壓力區: 22 元至 22.5 元附近是近期股價的反壓區域。 *
支撐區: 21 元附近是重要的短期支撐。若跌破 21 元,則下方的 MA20 (約在 20.5 元附近) 和 20 元整數關卡將是重要的支撐。
未來目標價格區間預測:
綜合以上分析,考量到近期 MA5 轉弱、股價跌破 MA5、成交量未明顯配合上漲,以及上檔壓力顯現,預期在短期內,股價可能在 20.5 元至 21.8 元之間震盪整理。若未能有效站穩 21.5 元以上,則有可能測試 MA20 附近(約 20.5 元)的支撐。 因此,對未來數天至數週,預測的目標價格區間為 20.5 元至 22.0 元。在此區間內,上檔的賣壓可能較重,下檔則有 MA20 提供一定的支撐。操作建議:
針對散戶投資人,回應「正德 (2641) 可以買嗎」的疑問,目前的時機需要謹慎。 *建議: 由於股價近期面臨整理壓力,且上升動能並不明顯,不建議在此時追高買入。 *
觀望或分批佈局: *
若投資人對正德 (2641) 有長期投資的計畫,可考慮在股價回調至較為明顯的支撐區域(例如接近 MA20,即約 20.5 元附近)時,採取分批、小額佈局的操作。 *
對於短線操作者,建議等待股價出現明確的止跌訊號,例如股價能夠有效站穩 MA5 或 MA20 以上,且成交量伴隨放大,再考慮進場。 *
風險控管: 設定明確的停損點,例如若股價有效跌破 20 元,則應考慮出場,以控制潛在的虧損。
總結重申:
正德 (2641) 在過去一段時間內雖有反彈,但近期顯示出整理或小幅回調的跡象。預計未來數天至數週,股價將在 20.5 元至 22.0 元的區間內運行。散戶投資人建議採取謹慎態度,避免追高,可考慮在股價回調至支撐位時分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.99% | 15.43% | 26.51% | 52,743 |
| 2024/09/27 | 58.04% | 15.54% | 26.36% | 52,981 |
| 2024/10/04 | 58.26% | 15.2% | 26.47% | 53,541 |
| 2024/10/11 | 58.19% | 15.61% | 26.13% | 53,358 |
| 2024/10/18 | 58.1% | 15.84% | 25.98% | 53,263 |
| 2024/10/25 | 58.23% | 16.1% | 25.6% | 53,426 |
| 2024/11/01 | 58.13% | 16.56% | 25.25% | 53,355 |
| 2024/11/08 | 57.91% | 15.96% | 26.05% | 53,296 |
| 2024/11/15 | 58.25% | 15.89% | 25.8% | 54,227 |
| 2024/11/22 | 58.05% | 15.7% | 26.18% | 53,899 |
| 2024/11/29 | 58.18% | 16.34% | 25.4% | 53,817 |
| 2024/12/06 | 58.82% | 16.2% | 24.9% | 54,064 |
| 2024/12/13 | 58.98% | 16.49% | 24.47% | 54,168 |
| 2024/12/20 | 59.11% | 16.03% | 24.79% | 54,140 |
| 2024/12/27 | 58.9% | 16.07% | 24.94% | 54,138 |
| 2025/01/03 | 58.75% | 15.99% | 25.18% | 54,152 |
| 2025/01/10 | 58.82% | 16.13% | 24.98% | 54,179 |
| 2025/01/17 | 58.79% | 15.94% | 25.21% | 54,261 |
| 2025/01/22 | 58.71% | 15.99% | 25.22% | 54,367 |
| 2025/02/07 | 58.41% | 15.81% | 25.72% | 54,501 |
| 2025/02/14 | 58.53% | 15.86% | 25.54% | 55,566 |
| 2025/02/21 | 58.13% | 15.37% | 26.44% | 56,146 |
| 2025/02/27 | 58.16% | 14.43% | 27.32% | 58,770 |
| 2025/03/07 | 55.46% | 13.7% | 30.75% | 58,268 |
| 2025/03/14 | 54.44% | 14.24% | 31.23% | 58,408 |
| 2025/03/21 | 54.62% | 13.52% | 31.8% | 62,026 |
| 2025/03/28 | 54.01% | 14.3% | 31.61% | 64,731 |
| 2025/04/02 | 53.82% | 13.82% | 32.3% | 66,474 |
| 2025/04/11 | 54.94% | 14.66% | 30.34% | 66,953 |
| 2025/04/18 | 55.34% | 15.12% | 29.47% | 67,237 |
| 2025/04/25 | 55.34% | 14.35% | 30.24% | 67,136 |
| 2025/05/02 | 55.62% | 14.93% | 29.37% | 67,243 |
| 2025/05/09 | 55.31% | 15.12% | 29.5% | 66,934 |
| 2025/05/16 | 56.34% | 14.07% | 29.52% | 67,538 |
| 2025/05/23 | 56.55% | 14.09% | 29.28% | 67,851 |
| 2025/05/29 | 57.37% | 14.14% | 28.42% | 68,073 |
| 2025/06/06 | 58.24% | 14.44% | 27.25% | 68,522 |
| 2025/06/13 | 58.48% | 14.72% | 26.73% | 68,537 |
| 2025/06/20 | 58.95% | 14.68% | 26.3% | 68,759 |
| 2025/06/27 | 59.8% | 14.05% | 26.07% | 69,070 |
| 2025/07/04 | 60.39% | 14.55% | 24.97% | 69,213 |
| 2025/07/11 | 60% | 14.82% | 25.11% | 69,218 |
| 2025/07/18 | 59.86% | 14.8% | 25.27% | 69,309 |
| 2025/07/25 | 58.99% | 15.62% | 25.34% | 68,794 |
| 2025/08/01 | 59.45% | 15.78% | 24.67% | 68,989 |
| 2025/08/08 | 59.27% | 15.66% | 25% | 68,821 |
| 2025/08/15 | 57.67% | 15.5% | 26.76% | 68,053 |
| 2025/08/22 | 56.13% | 14.68% | 29.12% | 67,424 |
| 2025/08/29 | 55.78% | 15.36% | 28.79% | 67,169 |
| 2025/09/05 | 55.71% | 16.19% | 28.06% | 67,079 |
| 2025/09/12 | 53.17% | 16.06% | 30.69% | 65,905 |
| 2025/09/19 | 53.14% | 16.45% | 30.33% | 65,663 |
| 2025/09/26 | 53.1% | 16.19% | 30.63% | 65,358 |
| 2025/10/03 | 53.72% | 15.86% | 30.34% | 65,483 |
| 2025/10/09 | 53.37% | 16.32% | 30.24% | 65,337 |
| 2025/10/17 | 53.07% | 16.42% | 30.44% | 65,720 |
| 2025/10/23 | 53.64% | 15.61% | 30.68% | 65,696 |
| 2025/10/31 | 52.88% | 16.08% | 30.95% | 65,360 |
| 2025/11/07 | 52.51% | 15.97% | 31.45% | 65,053 |
ANONYMOUS在2025/08/23 16:26
#2641
ANONYMOUS在2025/08/23 15:21
#2641
ANONYMOUS在2019/07/04 08:37
#2641
快動了
ANONYMOUS在2019/06/29 10:24
#2641
套牢了.有機會解套嗎