正德(2641)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.1 |
22 |
21.05 |
21.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
20.2 |
20.25 |
20 |
20.15 |
819 |
| 2025/06/13 |
20.35 |
20.55 |
20.25 |
20.35 |
2,303 |
| 2025/06/16 |
20.25 |
20.6 |
20 |
20.45 |
1,472 |
| 2025/06/17 |
20.5 |
20.55 |
20.1 |
20.1 |
1,272 |
| 2025/06/18 |
20.15 |
20.15 |
19.95 |
20 |
1,136 |
| 2025/06/19 |
20 |
20 |
19.7 |
19.75 |
1,341 |
| 2025/06/20 |
19.7 |
19.7 |
19 |
19.25 |
1,895 |
| 2025/06/23 |
18.95 |
19.15 |
18.75 |
19.1 |
1,033 |
| 2025/06/24 |
19.5 |
19.6 |
19.4 |
19.5 |
875 |
| 2025/06/25 |
19.65 |
19.9 |
19.2 |
19.85 |
2,173 |
| 2025/06/26 |
19.9 |
20 |
19.8 |
19.95 |
1,282 |
| 2025/06/27 |
19.45 |
19.6 |
19.2 |
19.25 |
929 |
| 2025/06/30 |
19.3 |
19.3 |
18.7 |
18.7 |
1,165 |
| 2025/07/01 |
18.75 |
19 |
18.6 |
18.7 |
868 |
| 2025/07/02 |
18.75 |
18.95 |
18.7 |
18.85 |
758 |
| 2025/07/03 |
18.95 |
19.2 |
18.9 |
19.05 |
953 |
| 2025/07/04 |
19 |
19.15 |
18.65 |
18.65 |
957 |
| 2025/07/07 |
18.75 |
18.75 |
18.15 |
18.25 |
714 |
| 2025/07/08 |
18.3 |
18.45 |
17.85 |
18.2 |
1,165 |
| 2025/07/09 |
18.2 |
18.35 |
18.1 |
18.25 |
537 |
| 2025/07/10 |
18.4 |
18.4 |
17.95 |
17.95 |
968 |
| 2025/07/11 |
17.95 |
18.5 |
17.95 |
18.3 |
932 |
| 2025/07/14 |
18.55 |
19 |
18.45 |
18.85 |
2,077 |
| 2025/07/15 |
19.1 |
19.15 |
18.75 |
18.85 |
1,703 |
| 2025/07/16 |
18.95 |
19.2 |
18.9 |
19 |
1,058 |
| 2025/07/17 |
19.2 |
19.3 |
19 |
19 |
955 |
| 2025/07/18 |
19.2 |
19.6 |
19.15 |
19.15 |
1,232 |
| 2025/07/21 |
19.3 |
19.45 |
19.1 |
19.25 |
629 |
| 2025/07/22 |
19.3 |
19.3 |
18.6 |
18.6 |
1,182 |
| 2025/07/23 |
18.7 |
19.25 |
18.7 |
19.15 |
876 |
| 2025/07/24 |
19.35 |
19.7 |
19.3 |
19.5 |
2,022 |
| 2025/07/25 |
19.8 |
20.3 |
19.75 |
19.75 |
3,354 |
| 2025/07/28 |
19.7 |
19.7 |
19.3 |
19.35 |
1,293 |
| 2025/07/29 |
19.3 |
19.4 |
18.95 |
18.95 |
1,128 |
| 2025/07/30 |
19.05 |
19.1 |
18.8 |
19.05 |
637 |
| 2025/07/31 |
19.15 |
19.15 |
18.5 |
18.6 |
1,438 |
| 2025/08/01 |
18.5 |
18.75 |
18.25 |
18.55 |
714 |
| 2025/08/04 |
18.55 |
18.7 |
18.25 |
18.7 |
632 |
| 2025/08/05 |
18.8 |
18.8 |
18.6 |
18.6 |
744 |
| 2025/08/06 |
18.6 |
18.85 |
18.5 |
18.65 |
739 |
| 2025/08/07 |
18.75 |
18.85 |
18.6 |
18.75 |
680 |
| 2025/08/08 |
18.85 |
19.45 |
18.85 |
19.3 |
1,784 |
| 2025/08/11 |
19.4 |
19.55 |
19.2 |
19.3 |
1,212 |
| 2025/08/12 |
19.35 |
19.6 |
19.25 |
19.45 |
1,003 |
| 2025/08/13 |
19.55 |
19.6 |
19.35 |
19.55 |
1,264 |
| 2025/08/14 |
20 |
20.85 |
19.95 |
20.55 |
5,796 |
| 2025/08/15 |
20.7 |
21.05 |
20.5 |
20.85 |
4,270 |
| 2025/08/18 |
21.15 |
21.6 |
21 |
21.35 |
4,182 |
| 2025/08/19 |
21.7 |
21.85 |
21.15 |
21.5 |
4,521 |
| 2025/08/20 |
21.7 |
21.7 |
21.05 |
21.15 |
2,973 |
| 2025/08/21 |
21.55 |
21.6 |
21.3 |
21.5 |
2,397 |
| 2025/08/22 |
21.6 |
21.75 |
21.05 |
21.1 |
3,428 |
| 2025/08/25 |
21.35 |
21.45 |
20.95 |
21.05 |
1,877 |
| 2025/08/26 |
21.1 |
21.1 |
20.6 |
20.65 |
1,733 |
| 2025/08/27 |
20.9 |
21.2 |
20.85 |
20.95 |
1,466 |
| 2025/08/28 |
21 |
21.55 |
20.95 |
21.1 |
2,224 |
| 2025/08/29 |
21.25 |
21.25 |
20.55 |
20.6 |
1,864 |
| 2025/09/01 |
20.85 |
21.2 |
20.4 |
20.5 |
1,599 |
| 2025/09/02 |
20.6 |
20.65 |
20.25 |
20.25 |
1,428 |
| 2025/09/03 |
20.3 |
20.4 |
20.1 |
20.15 |
1,202 |
| 2025/09/04 |
20.3 |
20.4 |
20.15 |
20.2 |
1,082 |
| 2025/09/05 |
20.45 |
20.45 |
20.2 |
20.4 |
967 |
| 2025/09/08 |
20.5 |
20.55 |
20.15 |
20.3 |
1,031 |
| 2025/09/09 |
20.45 |
20.5 |
20.3 |
20.35 |
875 |
| 2025/09/10 |
20.5 |
21.15 |
20.4 |
20.95 |
2,510 |
| 2025/09/11 |
22.1 |
22.75 |
21.8 |
22.6 |
12,538 |
| 2025/09/12 |
22.65 |
22.65 |
21.5 |
21.6 |
7,058 |
| 2025/09/15 |
21.4 |
21.6 |
21.25 |
21.35 |
2,004 |
| 2025/09/16 |
21.5 |
21.6 |
21.25 |
21.55 |
1,401 |
| 2025/09/17 |
21.65 |
22.2 |
21.55 |
21.95 |
2,860 |
| 2025/09/18 |
22.05 |
22.55 |
21.95 |
22.25 |
4,100 |
| 2025/09/19 |
22.35 |
22.5 |
22.2 |
22.25 |
2,622 |
| 2025/09/22 |
22.4 |
22.4 |
21.35 |
21.4 |
3,537 |
| 2025/09/23 |
21.25 |
21.35 |
20.7 |
20.9 |
2,639 |
| 2025/09/24 |
20.95 |
21.35 |
20.95 |
21.2 |
1,554 |
| 2025/09/25 |
21.4 |
21.7 |
21.35 |
21.6 |
1,633 |
| 2025/09/26 |
21.7 |
21.7 |
21.05 |
21.2 |
1,664 |
| 2025/09/30 |
21.1 |
21.2 |
20.75 |
21.05 |
1,495 |
| 2025/10/01 |
21 |
21 |
20.65 |
20.75 |
1,596 |
| 2025/10/02 |
20.65 |
20.7 |
20.25 |
20.4 |
1,516 |
| 2025/10/03 |
20.3 |
20.6 |
20.25 |
20.4 |
1,196 |
| 2025/10/07 |
20.6 |
20.8 |
20.5 |
20.75 |
883 |
| 2025/10/08 |
20.75 |
20.9 |
20.65 |
20.8 |
632 |
| 2025/10/09 |
20.85 |
21.1 |
20.8 |
20.9 |
987 |
| 2025/10/13 |
20.6 |
21.05 |
20.45 |
20.95 |
1,352 |
| 2025/10/14 |
21.35 |
22.95 |
21.35 |
22.2 |
16,935 |
| 2025/10/15 |
21.5 |
22.15 |
21.15 |
21.6 |
6,345 |
| 2025/10/16 |
21.65 |
21.8 |
21.35 |
21.5 |
2,230 |
| 2025/10/17 |
21.7 |
22.05 |
21.3 |
21.35 |
2,967 |
| 2025/10/20 |
21.55 |
21.6 |
20.85 |
20.85 |
2,527 |
| 2025/10/21 |
21.05 |
21.05 |
20.8 |
21 |
1,087 |
| 2025/10/22 |
21.15 |
21.35 |
21 |
21.2 |
1,042 |
| 2025/10/23 |
21.05 |
21.1 |
20.85 |
20.95 |
815 |
| 2025/10/27 |
20.8 |
20.9 |
20.6 |
20.8 |
1,571 |
| 2025/10/28 |
20.8 |
21 |
20.65 |
20.9 |
962 |
| 2025/10/29 |
21.15 |
21.15 |
20.8 |
21.15 |
1,163 |
| 2025/10/30 |
21.3 |
22.2 |
21.3 |
21.85 |
5,524 |
| 2025/10/31 |
22.2 |
22.25 |
21.5 |
21.6 |
3,316 |
| 2025/11/03 |
21.9 |
22 |
21.5 |
21.65 |
1,284 |
| 2025/11/04 |
21.8 |
21.9 |
21.25 |
21.3 |
1,351 |
| 2025/11/05 |
21.2 |
21.6 |
21 |
21.6 |
1,267 |
| 2025/11/06 |
21.85 |
21.95 |
21.6 |
21.7 |
1,372 |
| 2025/11/07 |
21.3 |
21.3 |
20.55 |
20.8 |
5,331 |
| 2025/11/10 |
20.9 |
20.9 |
20.55 |
20.55 |
1,441 |
| 2025/11/11 |
20.65 |
20.75 |
20.2 |
20.2 |
2,156 |
| 2025/11/12 |
20.4 |
20.6 |
20.25 |
20.35 |
1,410 |
| 2025/11/13 |
20.35 |
20.35 |
19.95 |
20 |
2,196 |
| 2025/11/14 |
19.85 |
20.55 |
19.8 |
20.15 |
3,604 |
| 2025/11/17 |
20.15 |
20.15 |
19.6 |
19.6 |
2,624 |
| 2025/11/18 |
19.55 |
19.9 |
19.3 |
19.35 |
1,736 |
| 2025/11/19 |
19.5 |
19.95 |
19.1 |
19.25 |
1,455 |
| 2025/11/20 |
19.55 |
19.9 |
19.55 |
19.65 |
1,197 |
| 2025/11/21 |
19.65 |
20 |
19.3 |
19.5 |
3,442 |
| 2025/11/24 |
19.6 |
19.85 |
19.4 |
19.5 |
1,106 |
| 2025/11/25 |
19.7 |
20.35 |
19.65 |
20.05 |
2,104 |
| 2025/11/26 |
20.85 |
21.5 |
20.75 |
21 |
8,575 |
| 2025/11/27 |
21.05 |
21.25 |
20.55 |
20.7 |
2,757 |
| 2025/11/28 |
20.9 |
21.2 |
20.6 |
20.75 |
2,295 |
| 2025/12/01 |
21.05 |
21.5 |
21 |
21 |
3,161 |
| 2025/12/02 |
21.1 |
22 |
21.05 |
21.55 |
6,140 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正德 (2641) 股價走勢分析與操作建議
基於提供的 9…
正德 (2641) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,對於正德 (2641) 股票未來數天至數週的股價趨勢,筆者判斷將有上漲的潛力。此判斷主要基於以下幾點觀察:
首先,從圖表可見,近期股價呈現築底反彈跡象。在經歷了約兩個月(自 2025 年 9 月下旬至 11 月下旬)的連續下跌後,股價已從低點約 18.5 元附近開始反彈,並於 2025 年 11 月下旬至 12 月初出現連續的上漲 K 線。
其次,關鍵的移動平均線(MA5 和 MA20)呈現出積極的訊號。MA5(短期均線,黃色線)已從 MA20(長期均線,綠色線)下方穿越而上,並且兩條均線均呈現向上彎曲的趨勢。MA5 處於 MA20 上方,且兩者距離逐漸擴大,這通常被視為一個較強的多頭排列訊號,預示著短期趨勢正在增強,並可能帶動股價進一步上揚。
再者,成交量柱狀圖顯示,在近期股價反彈的過程中,成交量呈現逐步放大趨勢。特別是在 11 月下旬出現了較為明顯的成交量增加,這代表市場對該股票的興趣正在回升,買盤力道有所增強,為股價上漲提供了量能支持。
未來目標價格區間預測
綜合上述分析,考量到股價已成功站上 MA5 和 MA20 之上,且有成交量配合,預計在短期內(未來數天至數週),正德 (2641) 的股價可能朝向20.5 元至 21.5 元的區間移動。這個區間的判斷是基於近期反彈的強度以及過往價格區間的壓力與支撐位。若能有效突破 21.5 元,則上方空間可能進一步打開。
操作建議
對於廣大散戶投資人而言,「XX 股票可以買嗎」是一個常見的疑問。針對正德 (2641) 股票,在當前時點(2025-12-03)以及基於圖表分析,筆者認為其具有一定的買進潛力,但操作上仍需謹慎。
* 買進時機: 考慮到股價剛開始反彈,且均線已形成多頭排列,建議可於股價回測 MA5 或 MA20 附近時分批布局。不建議追高。
* 風險控管: 散戶投資人應設定明確的停損點。若股價跌破 MA20,或出現明顯的帶量下跌,則應考慮出場,以避免進一步的損失。
* 目標設定: 如前述,可將 20.5 元至 21.5 元設定為短期獲利目標區間。若股價順利突破,可考慮酌情提高目標價。
* 長期考量: 此分析主要基於短期圖表。投資人若有長期投資規劃,應結合公司基本面、產業前景等其他因素進行綜合評估。
總結重申
正德 (2641) 股票在過去 90 天的走勢顯示,在經歷一輪下跌後,近期已出現築底反彈的跡象。MA5 向上穿越 MA20 並維持在上方,搭配成交量的放大,預示著未來數天至數週股價有上漲的機會,預計目標價格區間約為20.5 元至 21.5 元。散戶投資人若有意買進,建議採分批布局、嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
58.26% |
15.2% |
26.47% |
53,541 |
| 2024/10/11 |
58.19% |
15.61% |
26.13% |
53,358 |
| 2024/10/18 |
58.1% |
15.84% |
25.98% |
53,263 |
| 2024/10/25 |
58.23% |
16.1% |
25.6% |
53,426 |
| 2024/11/01 |
58.13% |
16.56% |
25.25% |
53,355 |
| 2024/11/08 |
57.91% |
15.96% |
26.05% |
53,296 |
| 2024/11/15 |
58.25% |
15.89% |
25.8% |
54,227 |
| 2024/11/22 |
58.05% |
15.7% |
26.18% |
53,899 |
| 2024/11/29 |
58.18% |
16.34% |
25.4% |
53,817 |
| 2024/12/06 |
58.82% |
16.2% |
24.9% |
54,064 |
| 2024/12/13 |
58.98% |
16.49% |
24.47% |
54,168 |
| 2024/12/20 |
59.11% |
16.03% |
24.79% |
54,140 |
| 2024/12/27 |
58.9% |
16.07% |
24.94% |
54,138 |
| 2025/01/03 |
58.75% |
15.99% |
25.18% |
54,152 |
| 2025/01/10 |
58.82% |
16.13% |
24.98% |
54,179 |
| 2025/01/17 |
58.79% |
15.94% |
25.21% |
54,261 |
| 2025/01/22 |
58.71% |
15.99% |
25.22% |
54,367 |
| 2025/02/07 |
58.41% |
15.81% |
25.72% |
54,501 |
| 2025/02/14 |
58.53% |
15.86% |
25.54% |
55,566 |
| 2025/02/21 |
58.13% |
15.37% |
26.44% |
56,146 |
| 2025/02/27 |
58.16% |
14.43% |
27.32% |
58,770 |
| 2025/03/07 |
55.46% |
13.7% |
30.75% |
58,268 |
| 2025/03/14 |
54.44% |
14.24% |
31.23% |
58,408 |
| 2025/03/21 |
54.62% |
13.52% |
31.8% |
62,026 |
| 2025/03/28 |
54.01% |
14.3% |
31.61% |
64,731 |
| 2025/04/02 |
53.82% |
13.82% |
32.3% |
66,474 |
| 2025/04/11 |
54.94% |
14.66% |
30.34% |
66,953 |
| 2025/04/18 |
55.34% |
15.12% |
29.47% |
67,237 |
| 2025/04/25 |
55.34% |
14.35% |
30.24% |
67,136 |
| 2025/05/02 |
55.62% |
14.93% |
29.37% |
67,243 |
| 2025/05/09 |
55.31% |
15.12% |
29.5% |
66,934 |
| 2025/05/16 |
56.34% |
14.07% |
29.52% |
67,538 |
| 2025/05/23 |
56.55% |
14.09% |
29.28% |
67,851 |
| 2025/05/29 |
57.37% |
14.14% |
28.42% |
68,073 |
| 2025/06/06 |
58.24% |
14.44% |
27.25% |
68,522 |
| 2025/06/13 |
58.48% |
14.72% |
26.73% |
68,537 |
| 2025/06/20 |
58.95% |
14.68% |
26.3% |
68,759 |
| 2025/06/27 |
59.8% |
14.05% |
26.07% |
69,070 |
| 2025/07/04 |
60.39% |
14.55% |
24.97% |
69,213 |
| 2025/07/11 |
60% |
14.82% |
25.11% |
69,218 |
| 2025/07/18 |
59.86% |
14.8% |
25.27% |
69,309 |
| 2025/07/25 |
58.99% |
15.62% |
25.34% |
68,794 |
| 2025/08/01 |
59.45% |
15.78% |
24.67% |
68,989 |
| 2025/08/08 |
59.27% |
15.66% |
25% |
68,821 |
| 2025/08/15 |
57.67% |
15.5% |
26.76% |
68,053 |
| 2025/08/22 |
56.13% |
14.68% |
29.12% |
67,424 |
| 2025/08/29 |
55.78% |
15.36% |
28.79% |
67,169 |
| 2025/09/05 |
55.71% |
16.19% |
28.06% |
67,079 |
| 2025/09/12 |
53.17% |
16.06% |
30.69% |
65,905 |
| 2025/09/19 |
53.14% |
16.45% |
30.33% |
65,663 |
| 2025/09/26 |
53.1% |
16.19% |
30.63% |
65,358 |
| 2025/10/03 |
53.72% |
15.86% |
30.34% |
65,483 |
| 2025/10/09 |
53.37% |
16.32% |
30.24% |
65,337 |
| 2025/10/17 |
53.07% |
16.42% |
30.44% |
65,720 |
| 2025/10/23 |
53.64% |
15.61% |
30.68% |
65,696 |
| 2025/10/31 |
52.88% |
16.08% |
30.95% |
65,360 |
| 2025/11/07 |
52.51% |
15.97% |
31.45% |
65,053 |
| 2025/11/14 |
54.51% |
15.7% |
29.72% |
66,258 |
| 2025/11/21 |
55.82% |
15.59% |
28.51% |
67,170 |
| 2025/11/28 |
56.43% |
16.8% |
26.71% |
68,109 |
評論討論區
發表評論
ANONYMOUS在2025/08/23 16:26
#2641
ANONYMOUS在2025/08/23 15:21
#2641
ANONYMOUS在2019/07/04 08:37
#2641
快動了
ANONYMOUS在2019/06/29 10:24
#2641
套牢了.有機會解套嗎