慧洋-KY(2637)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.7 | 59 | 57.9 | 58.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 75 | 76.4 | 74.5 | 75.7 | 6,088 |
2025/03/27 | 75.7 | 78.5 | 74.8 | 76 | 14,358 |
2025/03/28 | 75.9 | 75.9 | 72 | 72.9 | 11,900 |
2025/03/31 | 68.7 | 72 | 68.7 | 70.3 | 7,962 |
2025/04/01 | 71 | 71.1 | 69.7 | 69.7 | 6,114 |
2025/04/02 | 69.3 | 70.6 | 68.6 | 70 | 4,267 |
2025/04/07 | 63 | 63 | 63 | 63 | 673 |
2025/04/08 | 56.7 | 59.2 | 56.7 | 56.7 | 12,369 |
2025/04/09 | 55 | 56 | 51.1 | 51.1 | 14,192 |
2025/04/10 | 56.2 | 56.2 | 55.2 | 56.2 | 11,756 |
2025/04/11 | 55.9 | 59 | 50.6 | 57.6 | 25,827 |
2025/04/14 | 59.2 | 62.5 | 59 | 60 | 17,606 |
2025/04/15 | 60.2 | 61.4 | 59.8 | 61.2 | 8,748 |
2025/04/16 | 60.8 | 60.9 | 59.2 | 59.4 | 6,941 |
2025/04/17 | 58.9 | 59.6 | 57.2 | 58.9 | 4,201 |
2025/04/18 | 59.2 | 60.8 | 59.2 | 60.1 | 8,338 |
2025/04/21 | 61.6 | 63 | 59.4 | 60 | 19,757 |
2025/04/22 | 58.9 | 59.8 | 58.3 | 58.4 | 5,931 |
2025/04/23 | 60.7 | 61.1 | 60 | 60.7 | 6,239 |
2025/04/24 | 61.9 | 62.5 | 61.1 | 61.5 | 6,023 |
2025/04/25 | 62.4 | 63.5 | 61.1 | 61.2 | 7,723 |
2025/04/28 | 62.1 | 62.3 | 61.3 | 61.8 | 3,424 |
2025/04/29 | 62.5 | 62.5 | 61.6 | 61.7 | 4,252 |
2025/04/30 | 61.7 | 61.7 | 60.2 | 60.4 | 6,521 |
2025/05/02 | 61.4 | 66 | 61.1 | 64.5 | 12,136 |
2025/05/05 | 64.5 | 64.5 | 60.6 | 61.5 | 9,987 |
2025/05/06 | 62 | 62.7 | 61.5 | 62.3 | 3,858 |
2025/05/07 | 61 | 61.2 | 59.7 | 60.3 | 7,301 |
2025/05/08 | 59.9 | 60.9 | 59.5 | 60.6 | 3,106 |
2025/05/09 | 60.6 | 60.7 | 60.1 | 60.4 | 2,075 |
2025/05/12 | 62.1 | 62.9 | 61.5 | 61.6 | 5,052 |
2025/05/13 | 63.7 | 65.3 | 62.6 | 63.9 | 9,350 |
2025/05/14 | 64.2 | 65.2 | 63.4 | 64.4 | 6,527 |
2025/05/15 | 64.8 | 65.5 | 63.4 | 63.4 | 6,704 |
2025/05/16 | 64 | 67.8 | 63.6 | 67 | 14,285 |
2025/05/19 | 68.4 | 69 | 65.2 | 66.4 | 16,669 |
2025/05/20 | 66.5 | 67.4 | 64.6 | 64.6 | 7,819 |
2025/05/21 | 64.4 | 64.5 | 63.4 | 64.1 | 4,545 |
2025/05/22 | 63.5 | 64.1 | 62.1 | 64.1 | 4,987 |
2025/05/23 | 64.3 | 64.8 | 63 | 64.5 | 6,420 |
2025/05/26 | 65.1 | 65.7 | 64 | 64 | 6,906 |
2025/05/27 | 64.1 | 65.3 | 64 | 64.5 | 4,401 |
2025/05/28 | 65.2 | 65.4 | 62.9 | 63.1 | 5,795 |
2025/05/29 | 63.1 | 64.8 | 63.1 | 64.8 | 4,190 |
2025/06/02 | 65.1 | 65.3 | 64.3 | 65.1 | 3,593 |
2025/06/03 | 65.1 | 65.8 | 64.1 | 64.8 | 6,572 |
2025/06/04 | 65.1 | 65.4 | 64.2 | 65 | 5,242 |
2025/06/05 | 64.5 | 64.5 | 62.3 | 63.1 | 8,224 |
2025/06/06 | 63.5 | 64.3 | 62.8 | 64.3 | 4,120 |
2025/06/09 | 64.3 | 64.8 | 63.5 | 64.8 | 3,407 |
2025/06/10 | 65 | 65.3 | 64.5 | 65.3 | 3,586 |
2025/06/11 | 65.3 | 65.7 | 64.9 | 65.7 | 4,711 |
2025/06/12 | 65.7 | 65.7 | 64.8 | 65.5 | 5,319 |
2025/06/13 | 60.8 | 61.8 | 60.7 | 61.2 | 5,704 |
2025/06/16 | 60.7 | 63.4 | 60.7 | 62.6 | 5,310 |
2025/06/17 | 62.3 | 62.6 | 60 | 60.2 | 7,483 |
2025/06/18 | 60.2 | 60.8 | 59.5 | 60.1 | 2,578 |
2025/06/19 | 59.9 | 60.4 | 58.6 | 58.6 | 3,383 |
2025/06/20 | 58.5 | 58.8 | 56 | 56.4 | 4,069 |
2025/06/23 | 57.2 | 57.2 | 54 | 54.8 | 4,308 |
2025/06/24 | 55.8 | 56.9 | 55.5 | 56 | 2,670 |
2025/06/25 | 56.5 | 56.7 | 55.5 | 55.7 | 1,685 |
2025/06/26 | 56.2 | 56.7 | 55.9 | 56.3 | 1,427 |
2025/06/27 | 57 | 57 | 55.3 | 55.9 | 2,063 |
2025/06/30 | 56.2 | 56.2 | 54.2 | 54.2 | 2,273 |
2025/07/01 | 54.3 | 55.5 | 54.3 | 54.6 | 1,416 |
2025/07/02 | 54.8 | 55.2 | 54.4 | 54.8 | 1,119 |
2025/07/03 | 55.3 | 56.4 | 55 | 56 | 1,527 |
2025/07/04 | 55.3 | 55.3 | 54.1 | 54.5 | 2,640 |
2025/07/07 | 54.6 | 54.7 | 52.8 | 54.2 | 1,225 |
2025/07/08 | 54.4 | 54.4 | 53.2 | 53.6 | 1,091 |
2025/07/09 | 53.7 | 54.3 | 53.5 | 54 | 845 |
2025/07/10 | 54.1 | 54.1 | 53.1 | 53.4 | 1,565 |
2025/07/11 | 54.2 | 55.9 | 54 | 55.5 | 2,467 |
2025/07/14 | 55.8 | 57.4 | 55.5 | 56.7 | 3,103 |
2025/07/15 | 57.5 | 57.9 | 55.8 | 56.5 | 2,425 |
2025/07/16 | 56.9 | 57.5 | 56.7 | 57 | 2,187 |
2025/07/17 | 57.8 | 57.8 | 56.3 | 57.2 | 2,403 |
2025/07/18 | 58 | 59.1 | 57.6 | 57.8 | 2,904 |
2025/07/21 | 58.2 | 58.4 | 57.3 | 57.6 | 2,072 |
2025/07/22 | 58.2 | 58.5 | 56.7 | 56.7 | 2,375 |
2025/07/23 | 57.2 | 58.6 | 57.2 | 58.3 | 1,920 |
2025/07/24 | 59.9 | 63 | 59.2 | 61.6 | 9,786 |
2025/07/25 | 62 | 63.6 | 61.7 | 62 | 9,153 |
2025/07/28 | 61.9 | 61.9 | 60.6 | 60.7 | 3,425 |
2025/07/29 | 60.6 | 61.8 | 59.8 | 60 | 2,473 |
2025/07/30 | 60 | 60.4 | 58.6 | 60.1 | 2,089 |
2025/07/31 | 60.1 | 60.1 | 58.3 | 58.5 | 2,810 |
2025/08/01 | 58.1 | 59.7 | 57.5 | 58.9 | 1,280 |
2025/08/04 | 58.4 | 59.2 | 57.7 | 58.5 | 1,159 |
2025/08/05 | 58.5 | 59 | 58 | 58.4 | 1,253 |
2025/08/06 | 58.8 | 59.2 | 58.5 | 58.5 | 1,067 |
2025/08/07 | 59 | 59.3 | 58.5 | 58.8 | 1,122 |
2025/08/08 | 59.6 | 61.9 | 59.3 | 61.7 | 4,163 |
2025/08/11 | 62.5 | 63 | 60.9 | 61.7 | 4,718 |
2025/08/12 | 62.2 | 62.7 | 61.5 | 61.8 | 2,404 |
2025/08/13 | 62.3 | 62.3 | 60.8 | 61.1 | 4,118 |
2025/08/14 | 61.7 | 63 | 61.5 | 61.9 | 3,363 |
2025/08/15 | 62.1 | 63.2 | 61.2 | 63.1 | 3,867 |
2025/08/18 | 64.1 | 65.5 | 63.5 | 64.3 | 10,243 |
2025/08/19 | 65 | 65.4 | 63.1 | 64.1 | 5,724 |
2025/08/20 | 64.2 | 64.3 | 62 | 62.5 | 4,714 |
2025/08/21 | 63 | 63 | 61.9 | 62.3 | 2,187 |
2025/08/22 | 62.2 | 62.7 | 61.3 | 61.5 | 2,405 |
2025/08/25 | 62.5 | 63 | 61.3 | 62.6 | 2,366 |
2025/08/26 | 62.6 | 62.6 | 60.5 | 60.5 | 4,293 |
2025/08/27 | 61.2 | 62.6 | 61.1 | 62.2 | 2,528 |
2025/08/28 | 62.5 | 63.3 | 61.8 | 61.8 | 3,403 |
2025/08/29 | 62.3 | 62.4 | 60.6 | 60.6 | 3,093 |
2025/09/01 | 60.6 | 61.2 | 59.4 | 59.6 | 2,239 |
2025/09/02 | 59.8 | 59.9 | 58.5 | 59 | 2,137 |
2025/09/03 | 58.9 | 59 | 57.6 | 57.7 | 3,410 |
2025/09/04 | 58.2 | 59.9 | 58.2 | 59 | 2,017 |
2025/09/05 | 60.1 | 60.1 | 57.9 | 58.4 | 2,320 |
2025/09/08 | 58.4 | 58.4 | 57.6 | 58.2 | 1,646 |
2025/09/09 | 58.5 | 58.8 | 58.2 | 58.5 | 1,314 |
2025/09/10 | 59 | 60.5 | 58.9 | 59.9 | 2,988 |
2025/09/11 | 60.5 | 60.9 | 59 | 59 | 2,672 |
2025/09/12 | 59.2 | 59.3 | 58.6 | 58.7 | 1,528 |
2025/09/15 | 58.7 | 59 | 57.9 | 58.4 | 1,254 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 慧洋-KY (2637) 股票走勢分析與操作建議 未來趨勢…
慧洋-KY (2637) 股票走勢分析與操作建議
未來趨勢判斷與理由
根據圖表顯示,慧洋-KY (2637) 在最近的 90 天股價走勢呈現震盪格局,且近期(截至 2025-09-12)股價出現止跌跡象,並在 58 元附近得到支撐。短期的 MA5 線(綠色曲線)已由下往上穿越 MA20 線(黃色曲線),形成黃金交叉,這通常被視為一個看漲的訊號。成交量柱狀圖在近期呈現增溫的現象,尤其在股價反彈時,成交量有放大的趨勢,這也暗示著市場的買盤正在增強。
整體而言,基於技術指標的黃金交叉以及近期成交量的變化,筆者判斷慧洋-KY 在未來數天至數週內,股價有機會延續上漲趨勢,至少會朝向近期的高點進行測試。
未來目標價格區間
考量到近期股價在 58 元附近獲得支撐,且 MA5 向上穿越 MA20 顯示動能轉強,筆者預計未來數週的潛在目標價格區間為 62.5 元至 65 元。
此區間的設定是基於以下觀察:
- 近期高點壓力:在 2025 年 8 月底至 9 月初,股價曾觸及 64-65 元區間,此處可能形成初步的壓力。
- MA20 均線位置:目前 MA20 均線約在 60 元附近,作為重要的中期均線支撐,其上方的空間是多頭可攻擊的範圍。
- 量價配合:若後續成交量能持續配合,推升股價突破 62.5 元,則有機會挑戰 65 元關卡。
圖表細節分析
慧洋-KY (2637) 的 90 天 K 線圖顯示了其股價從 2025 年 3 月底的約 77 元高點開始,經歷了一段明顯的下跌趨勢,最低觸及 54 元左右。此期間,股價多次跌破 MA5 與 MA20,顯示空頭力道較強。
從 2025 年 7 月初開始,股價逐漸企穩,並開始進入區間震盪。在 7 月中旬至 8 月初,股價曾嘗試向上突破,但未能有效站穩,隨後又回落至 60 元附近。
在 8 月底至 9 月初,股價再度下跌,最低來到 58 元附近,而 MA5 和 MA20 均線在此期間呈現糾纏狀態,顯示市場多空勢力相當。然而,最近幾個交易日(截至 2025-09-12),股價以紅 K 棒收紅,且 MA5 成功上穿 MA20,出現了關鍵的技術轉折訊號。
觀察成交量柱狀圖,整體而言,近期成交量較之前的低迷時期有所放大。特別是在股價反彈的幾個交易日,成交量明顯增加,這是一個積極的跡象,表明市場對此股的興趣正在回升,買盤力道增強,為股價上漲提供了動力。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於慧洋-KY (2637),目前是一個值得關注並考慮分批佈局的時機。
具體操作建議如下:
- 買進時機:建議可以採取分批買進的策略。在股價回測至 59 元至 60 元區間時,可視為第一個買進點,若股價能穩步站上 61 元,則可視情況加碼。
- 停損設定:為了控制風險,建議將停損點設在 58 元下方。若股價跌破此價位,則應立即出場,避免進一步的虧損。
- 停利設定:預計的初步目標價格區間是 62.5 元至 65 元。當股價接近 62.5 元時,可考慮獲利了結一部分,若有更強勁的買盤推升至 65 元,則可考慮全部出場或部分出場並將剩餘部位的停損價位向上調升。
- 風險控管:投資人應根據自身的風險承受能力來決定投入資金的比例。由於股市存在不確定性,即使技術指標顯示看漲,也無法保證絕對上漲。
總結重申
綜合以上分析,慧洋-KY (2637) 在近期股價止跌並出現技術性轉折,MA5 向上穿越 MA20,成交量配合放大,筆者預計未來數天至數週內股價將偏向盤整偏上或溫和上漲。
未來潛在的目標價格區間為 62.5 元至 65 元。
散戶投資人可考慮在 59 元至 60 元區間分批佈局,並嚴設停損於 58 元下方,以控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.16% | 13.21% | 69.57% | 36,064 |
2024/09/27 | 16.48% | 13.66% | 69.79% | 34,893 |
2024/10/04 | 15.56% | 13.77% | 70.59% | 33,733 |
2024/10/11 | 15.74% | 13.39% | 70.77% | 33,925 |
2024/10/18 | 15.88% | 12.79% | 71.24% | 34,139 |
2024/10/25 | 15.73% | 12.83% | 71.36% | 34,016 |
2024/11/01 | 15.45% | 12.59% | 71.89% | 33,505 |
2024/11/08 | 15.09% | 12.26% | 72.58% | 32,863 |
2024/11/15 | 14.45% | 12.08% | 73.41% | 31,838 |
2024/11/22 | 14.2% | 12.42% | 73.29% | 31,517 |
2024/11/29 | 14.13% | 12.18% | 73.61% | 31,126 |
2024/12/06 | 14.7% | 11.95% | 73.28% | 32,082 |
2024/12/13 | 15.09% | 11.6% | 73.24% | 32,834 |
2024/12/20 | 15.92% | 11.15% | 72.85% | 34,102 |
2024/12/27 | 16.25% | 10.85% | 72.82% | 34,776 |
2025/01/03 | 16.11% | 10.24% | 73.57% | 34,772 |
2025/01/10 | 16.63% | 10.26% | 73.03% | 35,338 |
2025/01/17 | 16.51% | 10.52% | 72.91% | 35,125 |
2025/01/22 | 16.76% | 10.33% | 72.83% | 35,470 |
2025/02/07 | 16.71% | 10.54% | 72.64% | 35,383 |
2025/02/14 | 16.21% | 10.8% | 72.93% | 34,886 |
2025/02/21 | 15.51% | 10.51% | 73.89% | 35,311 |
2025/02/27 | 15.51% | 9.75% | 74.66% | 37,259 |
2025/03/07 | 16.07% | 10.01% | 73.85% | 38,332 |
2025/03/14 | 16.73% | 8.96% | 74.25% | 39,383 |
2025/03/21 | 16.93% | 8.98% | 74% | 40,467 |
2025/03/28 | 17.35% | 9.47% | 73.11% | 41,434 |
2025/04/02 | 17.87% | 9.08% | 72.96% | 41,929 |
2025/04/11 | 18.13% | 9.92% | 71.87% | 42,023 |
2025/04/18 | 18.69% | 10.25% | 70.98% | 43,468 |
2025/04/25 | 18.7% | 10.65% | 70.57% | 43,679 |
2025/05/02 | 18.96% | 10.58% | 70.38% | 43,947 |
2025/05/09 | 19.86% | 10.28% | 69.79% | 45,592 |
2025/05/16 | 20.15% | 9.99% | 69.78% | 46,356 |
2025/05/23 | 20.67% | 9.75% | 69.52% | 47,096 |
2025/05/29 | 21.55% | 9.91% | 68.47% | 49,071 |
2025/06/06 | 21.74% | 9.02% | 69.15% | 49,240 |
2025/06/13 | 21.31% | 8.78% | 69.84% | 48,514 |
2025/06/20 | 21.6% | 10.04% | 68.3% | 48,808 |
2025/06/27 | 21.93% | 9.7% | 68.29% | 48,956 |
2025/07/04 | 21.82% | 10.05% | 68.07% | 48,763 |
2025/07/11 | 21.87% | 10.18% | 67.88% | 48,622 |
2025/07/18 | 21.64% | 10.22% | 68.04% | 48,123 |
2025/07/25 | 20.89% | 10.08% | 68.98% | 46,825 |
2025/08/01 | 21.07% | 10.86% | 67.99% | 47,079 |
2025/08/08 | 21.06% | 10.28% | 68.55% | 46,964 |
2025/08/15 | 20.73% | 9.89% | 69.3% | 45,972 |
2025/08/22 | 20.5% | 9.85% | 69.59% | 45,440 |
2025/08/29 | 20.37% | 10.2% | 69.36% | 45,153 |
2025/09/05 | 20.54% | 10.71% | 68.66% | 45,278 |
2025/09/12 | 20.54% | 10.64% | 68.76% | 45,262 |
ANONYMOUS在2021/03/10 01:34
#2637
好公司
ANONYMOUS在2019/06/12 02:26
#2637
止住了 巨戶開始收腳買了!跟一張
ANONYMOUS在2019/05/20 09:42
#2637
只是哭泣.大戶別賣了可以嘛!!!!