慧洋-KY(2637)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65 |
65.4 |
62.3 |
62.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
65.1 |
65.8 |
64.1 |
64.8 |
6,572 |
| 2025/06/04 |
65.1 |
65.4 |
64.2 |
65 |
5,242 |
| 2025/06/05 |
64.5 |
64.5 |
62.3 |
63.1 |
8,224 |
| 2025/06/06 |
63.5 |
64.3 |
62.8 |
64.3 |
4,120 |
| 2025/06/09 |
64.3 |
64.8 |
63.5 |
64.8 |
3,407 |
| 2025/06/10 |
65 |
65.3 |
64.5 |
65.3 |
3,586 |
| 2025/06/11 |
65.3 |
65.7 |
64.9 |
65.7 |
4,711 |
| 2025/06/12 |
65.7 |
65.7 |
64.8 |
65.5 |
5,319 |
| 2025/06/13 |
60.8 |
61.8 |
60.7 |
61.2 |
5,704 |
| 2025/06/16 |
60.7 |
63.4 |
60.7 |
62.6 |
5,310 |
| 2025/06/17 |
62.3 |
62.6 |
60 |
60.2 |
7,483 |
| 2025/06/18 |
60.2 |
60.8 |
59.5 |
60.1 |
2,578 |
| 2025/06/19 |
59.9 |
60.4 |
58.6 |
58.6 |
3,383 |
| 2025/06/20 |
58.5 |
58.8 |
56 |
56.4 |
4,069 |
| 2025/06/23 |
57.2 |
57.2 |
54 |
54.8 |
4,308 |
| 2025/06/24 |
55.8 |
56.9 |
55.5 |
56 |
2,670 |
| 2025/06/25 |
56.5 |
56.7 |
55.5 |
55.7 |
1,685 |
| 2025/06/26 |
56.2 |
56.7 |
55.9 |
56.3 |
1,427 |
| 2025/06/27 |
57 |
57 |
55.3 |
55.9 |
2,063 |
| 2025/06/30 |
56.2 |
56.2 |
54.2 |
54.2 |
2,273 |
| 2025/07/01 |
54.3 |
55.5 |
54.3 |
54.6 |
1,416 |
| 2025/07/02 |
54.8 |
55.2 |
54.4 |
54.8 |
1,119 |
| 2025/07/03 |
55.3 |
56.4 |
55 |
56 |
1,527 |
| 2025/07/04 |
55.3 |
55.3 |
54.1 |
54.5 |
2,640 |
| 2025/07/07 |
54.6 |
54.7 |
52.8 |
54.2 |
1,225 |
| 2025/07/08 |
54.4 |
54.4 |
53.2 |
53.6 |
1,091 |
| 2025/07/09 |
53.7 |
54.3 |
53.5 |
54 |
845 |
| 2025/07/10 |
54.1 |
54.1 |
53.1 |
53.4 |
1,565 |
| 2025/07/11 |
54.2 |
55.9 |
54 |
55.5 |
2,467 |
| 2025/07/14 |
55.8 |
57.4 |
55.5 |
56.7 |
3,103 |
| 2025/07/15 |
57.5 |
57.9 |
55.8 |
56.5 |
2,425 |
| 2025/07/16 |
56.9 |
57.5 |
56.7 |
57 |
2,187 |
| 2025/07/17 |
57.8 |
57.8 |
56.3 |
57.2 |
2,403 |
| 2025/07/18 |
58 |
59.1 |
57.6 |
57.8 |
2,904 |
| 2025/07/21 |
58.2 |
58.4 |
57.3 |
57.6 |
2,072 |
| 2025/07/22 |
58.2 |
58.5 |
56.7 |
56.7 |
2,375 |
| 2025/07/23 |
57.2 |
58.6 |
57.2 |
58.3 |
1,920 |
| 2025/07/24 |
59.9 |
63 |
59.2 |
61.6 |
9,786 |
| 2025/07/25 |
62 |
63.6 |
61.7 |
62 |
9,153 |
| 2025/07/28 |
61.9 |
61.9 |
60.6 |
60.7 |
3,425 |
| 2025/07/29 |
60.6 |
61.8 |
59.8 |
60 |
2,473 |
| 2025/07/30 |
60 |
60.4 |
58.6 |
60.1 |
2,089 |
| 2025/07/31 |
60.1 |
60.1 |
58.3 |
58.5 |
2,810 |
| 2025/08/01 |
58.1 |
59.7 |
57.5 |
58.9 |
1,280 |
| 2025/08/04 |
58.4 |
59.2 |
57.7 |
58.5 |
1,159 |
| 2025/08/05 |
58.5 |
59 |
58 |
58.4 |
1,253 |
| 2025/08/06 |
58.8 |
59.2 |
58.5 |
58.5 |
1,067 |
| 2025/08/07 |
59 |
59.3 |
58.5 |
58.8 |
1,122 |
| 2025/08/08 |
59.6 |
61.9 |
59.3 |
61.7 |
4,163 |
| 2025/08/11 |
62.5 |
63 |
60.9 |
61.7 |
4,718 |
| 2025/08/12 |
62.2 |
62.7 |
61.5 |
61.8 |
2,404 |
| 2025/08/13 |
62.3 |
62.3 |
60.8 |
61.1 |
4,118 |
| 2025/08/14 |
61.7 |
63 |
61.5 |
61.9 |
3,363 |
| 2025/08/15 |
62.1 |
63.2 |
61.2 |
63.1 |
3,867 |
| 2025/08/18 |
64.1 |
65.5 |
63.5 |
64.3 |
10,243 |
| 2025/08/19 |
65 |
65.4 |
63.1 |
64.1 |
5,724 |
| 2025/08/20 |
64.2 |
64.3 |
62 |
62.5 |
4,714 |
| 2025/08/21 |
63 |
63 |
61.9 |
62.3 |
2,187 |
| 2025/08/22 |
62.2 |
62.7 |
61.3 |
61.5 |
2,405 |
| 2025/08/25 |
62.5 |
63 |
61.3 |
62.6 |
2,366 |
| 2025/08/26 |
62.6 |
62.6 |
60.5 |
60.5 |
4,293 |
| 2025/08/27 |
61.2 |
62.6 |
61.1 |
62.2 |
2,528 |
| 2025/08/28 |
62.5 |
63.3 |
61.8 |
61.8 |
3,403 |
| 2025/08/29 |
62.3 |
62.4 |
60.6 |
60.6 |
3,093 |
| 2025/09/01 |
60.6 |
61.2 |
59.4 |
59.6 |
2,239 |
| 2025/09/02 |
59.8 |
59.9 |
58.5 |
59 |
2,137 |
| 2025/09/03 |
58.9 |
59 |
57.6 |
57.7 |
3,410 |
| 2025/09/04 |
58.2 |
59.9 |
58.2 |
59 |
2,017 |
| 2025/09/05 |
60.1 |
60.1 |
57.9 |
58.4 |
2,320 |
| 2025/09/08 |
58.4 |
58.4 |
57.6 |
58.2 |
1,646 |
| 2025/09/09 |
58.5 |
58.8 |
58.2 |
58.5 |
1,314 |
| 2025/09/10 |
59 |
60.5 |
58.9 |
59.9 |
2,988 |
| 2025/09/11 |
60.5 |
60.9 |
59 |
59 |
2,672 |
| 2025/09/12 |
59.2 |
59.3 |
58.6 |
58.7 |
1,528 |
| 2025/09/15 |
58.7 |
59 |
57.9 |
58.4 |
1,254 |
| 2025/09/16 |
58.6 |
60.7 |
57.9 |
59.8 |
2,407 |
| 2025/09/17 |
59.9 |
60.3 |
57.9 |
58.9 |
2,302 |
| 2025/09/18 |
59.4 |
60.5 |
59.4 |
60.2 |
1,729 |
| 2025/09/19 |
60.7 |
61.1 |
59.6 |
61.1 |
2,823 |
| 2025/09/22 |
61.4 |
61.4 |
58.5 |
58.9 |
4,408 |
| 2025/09/23 |
58.9 |
58.9 |
58.1 |
58.4 |
1,989 |
| 2025/09/24 |
58.7 |
59.6 |
58.5 |
59.2 |
1,333 |
| 2025/09/25 |
59.8 |
61.1 |
59.6 |
60.9 |
3,405 |
| 2025/09/26 |
60.5 |
60.5 |
59 |
59 |
4,494 |
| 2025/09/30 |
58.7 |
58.9 |
58.1 |
58.7 |
2,308 |
| 2025/10/01 |
58.3 |
58.6 |
57.6 |
58.3 |
1,871 |
| 2025/10/02 |
57.8 |
57.8 |
56.6 |
56.9 |
3,293 |
| 2025/10/03 |
56.6 |
57.3 |
56.6 |
57 |
1,259 |
| 2025/10/07 |
57.2 |
58.1 |
56.5 |
58 |
2,095 |
| 2025/10/08 |
58 |
58.6 |
57.9 |
58.5 |
1,766 |
| 2025/10/09 |
58.6 |
60.9 |
58.5 |
60.1 |
4,190 |
| 2025/10/13 |
60.1 |
62.5 |
59.3 |
62.3 |
7,624 |
| 2025/10/14 |
63 |
68.2 |
63 |
66.6 |
27,354 |
| 2025/10/15 |
66 |
66.6 |
63.6 |
63.9 |
16,983 |
| 2025/10/16 |
64.4 |
64.7 |
63.5 |
64.7 |
3,911 |
| 2025/10/17 |
65.3 |
66.5 |
64.2 |
64.3 |
10,443 |
| 2025/10/20 |
64.9 |
64.9 |
63.1 |
63.4 |
3,932 |
| 2025/10/21 |
64 |
64.2 |
63.2 |
63.7 |
2,877 |
| 2025/10/22 |
64.4 |
65.7 |
64.3 |
64.5 |
4,923 |
| 2025/10/23 |
64.4 |
64.4 |
63.2 |
63.2 |
4,060 |
| 2025/10/27 |
63 |
63.1 |
61.1 |
62 |
3,609 |
| 2025/10/28 |
62.4 |
63.2 |
61.4 |
63.1 |
2,759 |
| 2025/10/29 |
63.1 |
63.5 |
62.5 |
63.4 |
2,313 |
| 2025/10/30 |
63.2 |
65.8 |
63.2 |
65.4 |
7,299 |
| 2025/10/31 |
66.6 |
66.6 |
63.2 |
63.2 |
7,146 |
| 2025/11/03 |
63 |
64.3 |
63 |
63.6 |
1,671 |
| 2025/11/04 |
63.3 |
63.8 |
61.8 |
62.2 |
2,790 |
| 2025/11/05 |
62.4 |
63 |
61 |
62.8 |
2,862 |
| 2025/11/06 |
64.4 |
65 |
63.2 |
64.1 |
3,696 |
| 2025/11/07 |
64.7 |
64.8 |
63 |
63.1 |
5,046 |
| 2025/11/10 |
63.5 |
63.6 |
62.3 |
63.1 |
1,662 |
| 2025/11/11 |
63.7 |
64.3 |
62.8 |
62.8 |
2,223 |
| 2025/11/12 |
63.5 |
64.5 |
63.2 |
63.2 |
2,156 |
| 2025/11/13 |
63.3 |
63.6 |
62.8 |
62.8 |
2,932 |
| 2025/11/14 |
62.8 |
65.3 |
62.3 |
62.3 |
7,666 |
| 2025/11/17 |
62.4 |
64.3 |
61.5 |
63.2 |
3,117 |
| 2025/11/18 |
63.5 |
64.8 |
63.1 |
63.6 |
3,737 |
| 2025/11/19 |
64.3 |
65.4 |
63 |
63.3 |
4,815 |
| 2025/11/20 |
64 |
66.6 |
64 |
65.2 |
6,892 |
| 2025/11/21 |
65 |
65.4 |
62.3 |
62.6 |
8,959 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
慧洋-KY (2637) 股價走勢分析與預測
預測結論
綜…
慧洋-KY (2637) 股價走勢分析與預測
預測結論
綜合考量近期股價的技術指標與量價關係,預期慧洋-KY (2637) 在未來數天至數週內,股價可能呈現溫和上漲的趨勢。此判斷基於以下幾點:短期均線(MA5)已突破長期均線(MA20)且兩者皆呈向上姿態,顯示多頭動能正在增強;近期股價在MA5之上運行,且近期出現較多綠色K線(下跌)但未跌破MA5,顯示有買盤介入支撐。
詳細圖表分析
本圖表呈現了慧洋-KY (2637) 在2025年6月3日至2025年11月21日期間的90天K線走勢,包含日K線、5日移動平均線(MA5,綠色線)、20日移動平均線(MA20,黃色線)以及成交量柱狀圖。
價格走勢觀察
1. 初期下跌趨勢 (2025/06/03 - 2025/07/11):
圖表開端顯示股價從約 66 元附近開始明顯下跌,最低點觸及約 52 元。此階段,MA5 快速下彎,且長期位於 MA20 下方,呈現空頭排列。綠色K線(下跌)較多,顯示賣壓沉重。成交量在此期間呈現波動,但在下跌過程中,某些時點的成交量放大,反映了市場的拋售壓力。
2. 底部盤整與初步反彈 (2025/07/11 - 2025/08/11):
股價在約 52-54 元區域出現了長期的底部盤整。在此期間,MA5 與 MA20 開始逐漸收斂,並在 2025 年 7 月中旬左右,MA5 開始向上穿越 MA20,形成「黃金交叉」。此為多頭訊號的初步確立。股價也開始出現較多紅色K線(上漲),並逐步回升至 60 元上方。成交量在此階段有所回升,但相對初期下跌時期的極端值而言,呈現溫和放量跡象。
3. 震盪整理與均線糾纏 (2025/08/11 - 2025/10/13):
股價在 60 元至 65 元之間進行了一段時間的震盪整理。MA5 和 MA20 呈現糾纏的狀態,時而向上發散,時而收斂。股價在此區間內多次嘗試突破,但均遇到壓力。部分交易日出現長上影線的紅K線,表示上方存在賣壓。成交量在此階段較為平穩,沒有出現異常的大量。
4. 明顯上漲動能與MA5支撐 (2025/10/13 - 2025/11/21):
自 2025 年 10 月 13 日左右開始,股價出現了較為明顯的上漲動能,並突破了盤整區間,一度觸及 66 元上方。在此階段,MA5 明確位於 MA20 之上,且兩者均呈明顯向上傾斜的趨勢,形成多頭排列。儘管近期(2025/11/12 至 2025/11/21)股價出現了數根綠色K線,但股價皆成功守在 MA5 附近,甚至在 2025/11/19、2025/11/21 出現了強勁的紅色K線,顯示 MA5 已經成為有效的支撐。成交量在 2025 年 10 月中旬後有所放大,尤其是在 2025/10/13 附近,與股價的突破形成共振。近期成交量相對穩定,但仍能支撐股價。
移動平均線分析
* MA5 與 MA20 的關係:在圖表初期,MA5 位於 MA20 下方,並快速下墜,顯示空頭市場。約在 2025 年 7 月中旬,MA5 成功穿越 MA20,形成金叉,預示著趨勢可能反轉。自此之後,MA5 多數時間位於 MA20 上方,尤其在最近一個月,MA5 與 MA20 均呈現穩定的上漲趨勢,且 MA5 成為股價回調時的關鍵支撐位。
* 均線的斜率:目前 MA5 和 MA20 的斜率均為正,且 MA20 的斜率逐漸增強,表明市場的上漲趨勢正在被確立和強化。
成交量分析
* 初期下跌:下跌階段成交量呈現波動,部分下跌日的成交量放大,證實了賣壓的真實性。
* 反彈與盤整:在底部反彈和盤整期間,成交量較為溫和,並未出現恐慌性的拋售或追價的現象。
* 近期上漲:自 10 月中旬以來,成交量有明顯放大,與股價的突破形成了價量齊揚的態勢,這是健康上漲的徵兆。近期雖有整理,但成交量並未異常萎縮,顯示市場仍有持續的買盤力道。
未來目標價格區間
基於上述分析,在未來數天至數週內,若股價能持續守穩 MA5,並突破近期高點,則有機會挑戰更高的價格。
* 短期目標區間:預計可能向上挑戰 67-69 元。
* 中期目標區間:若能站穩 69 元並放量突破,則有機會進一步向上觸及 70-73 元的價位。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」這個問題,特別針對慧洋-KY (2637) 在當前情況下的建議如下:
**目前是考慮分批布局的時機,但需謹慎操作。**
1. **買進時機:**
* **逢低分批買進:** 由於近期股價回調至 MA5 附近,且 MA5 仍為上升趨勢,這是一個相對較好的介入點。建議散戶投資人可以採取「分批、分次」的策略,將總投資資金分成數份,在股價回調至 MA5 或 MA20 附近時逐步買入,以降低一次性買在高點的風險。
* **觀察量價配合:** 若股價在買入後,出現持續的紅色K線且伴隨成交量放大,則顯示買盤強勁,可適度加碼。
2. **操作原則:**
* **嚴設停損:** 由於股價仍在 66 元附近遇到壓力,且市場總有不確定性,務必設定合理的停損點。若股價跌破 MA5 且未能及時收復,或者跌破 63 元的關鍵支撐區域,應考慮出場觀望,避免損失擴大。
* **資金控管:** 散戶投資人應根據自身可承受的風險程度,配置適當的資金比例,切勿過度槓桿或投入所有積蓄。
* **保持彈性:** 隨時關注公司基本面消息、產業動態以及整體市場情緒,以調整投資策略。
3. **不建議的操作:**
* **一次性重倉買入:** 在股價尚未完全確立突破或出現明顯回調時,一次性投入大量資金,風險較高。
* **追高殺低:** 當股價快速拉升至高檔時,不宜盲目追漲;反之,在出現短暫下跌時,若趨勢未改變,則不宜恐慌性殺出。
總結重申
綜合圖表分析,慧洋-KY (2637) 近期股價呈現溫和上漲趨勢,MA5 和 MA20 均向上發散,且 MA5 提供有效支撐。預計未來數天至數週,股價可能挑戰67-73 元的目標價格區間。散戶投資人可考慮在股價回調至 MA5 或 MA20 附近時,採取分批布局策略,但務必嚴設停損,做好資金控管。
| 指標 |
數值 (預估) |
意義 |
| 預測趨勢 |
溫和上漲 |
基於均線排列與近期量價表現 |
| 近期支撐 |
約 63-64 元 (MA5 附近) |
若股價回調至此可考慮介入 |
| 短期目標區間 |
67-69 元 |
挑戰近期高點 |
| 中期目標區間 |
70-73 元 |
若能有效突破上方壓力 |
| 關鍵停損點 |
跌破 63 元 或 跌破 MA5 且無力收復 |
應考慮出場或減碼 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.16% |
13.21% |
69.57% |
36,064 |
| 2024/09/27 |
16.48% |
13.66% |
69.79% |
34,893 |
| 2024/10/04 |
15.56% |
13.77% |
70.59% |
33,733 |
| 2024/10/11 |
15.74% |
13.39% |
70.77% |
33,925 |
| 2024/10/18 |
15.88% |
12.79% |
71.24% |
34,139 |
| 2024/10/25 |
15.73% |
12.83% |
71.36% |
34,016 |
| 2024/11/01 |
15.45% |
12.59% |
71.89% |
33,505 |
| 2024/11/08 |
15.09% |
12.26% |
72.58% |
32,863 |
| 2024/11/15 |
14.45% |
12.08% |
73.41% |
31,838 |
| 2024/11/22 |
14.2% |
12.42% |
73.29% |
31,517 |
| 2024/11/29 |
14.13% |
12.18% |
73.61% |
31,126 |
| 2024/12/06 |
14.7% |
11.95% |
73.28% |
32,082 |
| 2024/12/13 |
15.09% |
11.6% |
73.24% |
32,834 |
| 2024/12/20 |
15.92% |
11.15% |
72.85% |
34,102 |
| 2024/12/27 |
16.25% |
10.85% |
72.82% |
34,776 |
| 2025/01/03 |
16.11% |
10.24% |
73.57% |
34,772 |
| 2025/01/10 |
16.63% |
10.26% |
73.03% |
35,338 |
| 2025/01/17 |
16.51% |
10.52% |
72.91% |
35,125 |
| 2025/01/22 |
16.76% |
10.33% |
72.83% |
35,470 |
| 2025/02/07 |
16.71% |
10.54% |
72.64% |
35,383 |
| 2025/02/14 |
16.21% |
10.8% |
72.93% |
34,886 |
| 2025/02/21 |
15.51% |
10.51% |
73.89% |
35,311 |
| 2025/02/27 |
15.51% |
9.75% |
74.66% |
37,259 |
| 2025/03/07 |
16.07% |
10.01% |
73.85% |
38,332 |
| 2025/03/14 |
16.73% |
8.96% |
74.25% |
39,383 |
| 2025/03/21 |
16.93% |
8.98% |
74% |
40,467 |
| 2025/03/28 |
17.35% |
9.47% |
73.11% |
41,434 |
| 2025/04/02 |
17.87% |
9.08% |
72.96% |
41,929 |
| 2025/04/11 |
18.13% |
9.92% |
71.87% |
42,023 |
| 2025/04/18 |
18.69% |
10.25% |
70.98% |
43,468 |
| 2025/04/25 |
18.7% |
10.65% |
70.57% |
43,679 |
| 2025/05/02 |
18.96% |
10.58% |
70.38% |
43,947 |
| 2025/05/09 |
19.86% |
10.28% |
69.79% |
45,592 |
| 2025/05/16 |
20.15% |
9.99% |
69.78% |
46,356 |
| 2025/05/23 |
20.67% |
9.75% |
69.52% |
47,096 |
| 2025/05/29 |
21.55% |
9.91% |
68.47% |
49,071 |
| 2025/06/06 |
21.74% |
9.02% |
69.15% |
49,240 |
| 2025/06/13 |
21.31% |
8.78% |
69.84% |
48,514 |
| 2025/06/20 |
21.6% |
10.04% |
68.3% |
48,808 |
| 2025/06/27 |
21.93% |
9.7% |
68.29% |
48,956 |
| 2025/07/04 |
21.82% |
10.05% |
68.07% |
48,763 |
| 2025/07/11 |
21.87% |
10.18% |
67.88% |
48,622 |
| 2025/07/18 |
21.64% |
10.22% |
68.04% |
48,123 |
| 2025/07/25 |
20.89% |
10.08% |
68.98% |
46,825 |
| 2025/08/01 |
21.07% |
10.86% |
67.99% |
47,079 |
| 2025/08/08 |
21.06% |
10.28% |
68.55% |
46,964 |
| 2025/08/15 |
20.73% |
9.89% |
69.3% |
45,972 |
| 2025/08/22 |
20.5% |
9.85% |
69.59% |
45,440 |
| 2025/08/29 |
20.37% |
10.2% |
69.36% |
45,153 |
| 2025/09/05 |
20.54% |
10.71% |
68.66% |
45,278 |
| 2025/09/12 |
20.54% |
10.64% |
68.76% |
45,262 |
| 2025/09/19 |
20.35% |
10.66% |
68.91% |
44,958 |
| 2025/09/26 |
20.19% |
10.09% |
69.65% |
44,507 |
| 2025/10/03 |
20.65% |
10.34% |
68.92% |
44,979 |
| 2025/10/09 |
20.51% |
10.49% |
68.92% |
44,743 |
| 2025/10/17 |
19.64% |
10.45% |
69.83% |
44,172 |
| 2025/10/23 |
19.85% |
10.21% |
69.86% |
44,437 |
| 2025/10/31 |
19.7% |
10.41% |
69.82% |
43,947 |
| 2025/11/07 |
19.69% |
10.83% |
69.4% |
43,910 |
| 2025/11/14 |
19.67% |
10.34% |
69.92% |
43,558 |
評論討論區
發表評論
ANONYMOUS在2021/03/10 01:34
#2637
好公司
ANONYMOUS在2019/06/12 02:26
#2637
止住了 巨戶開始收腳買了!跟一張
ANONYMOUS在2019/05/20 09:42
#2637
只是哭泣.大戶別賣了可以嘛!!!!