本站將於8月24日晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
慧洋-KY(2637)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.2 | 64.3 | 62 | 62.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/27 | 81.2 | 88.1 | 80.7 | 82.9 | 81,374 |
2025/03/03 | 77 | 80.7 | 76 | 80 | 23,857 |
2025/03/04 | 80 | 87 | 78.6 | 86.5 | 43,768 |
2025/03/05 | 87.9 | 87.9 | 83 | 84.5 | 49,062 |
2025/03/06 | 84.5 | 86.5 | 82.8 | 83.7 | 22,227 |
2025/03/07 | 81.7 | 86.5 | 81.7 | 81.9 | 30,531 |
2025/03/10 | 82.4 | 83.5 | 80.2 | 83.5 | 17,491 |
2025/03/11 | 81.4 | 84.3 | 81 | 83.1 | 17,906 |
2025/03/12 | 84.7 | 84.7 | 78.6 | 78.9 | 20,681 |
2025/03/13 | 80 | 80.8 | 77.1 | 77.3 | 20,702 |
2025/03/14 | 78 | 85 | 77.3 | 85 | 41,959 |
2025/03/17 | 85.8 | 86 | 81.9 | 82.3 | 32,168 |
2025/03/18 | 82.8 | 83 | 81.1 | 81.1 | 11,629 |
2025/03/19 | 82 | 84.4 | 79.8 | 79.8 | 20,419 |
2025/03/20 | 80.1 | 80.3 | 78.2 | 78.4 | 10,869 |
2025/03/21 | 78.7 | 79.6 | 77 | 77.1 | 12,356 |
2025/03/24 | 78.3 | 78.3 | 76.3 | 76.4 | 6,377 |
2025/03/25 | 77 | 77.3 | 74.4 | 74.8 | 9,577 |
2025/03/26 | 75 | 76.4 | 74.5 | 75.7 | 6,088 |
2025/03/27 | 75.7 | 78.5 | 74.8 | 76 | 14,358 |
2025/03/28 | 75.9 | 75.9 | 72 | 72.9 | 11,900 |
2025/03/31 | 68.7 | 72 | 68.7 | 70.3 | 7,962 |
2025/04/01 | 71 | 71.1 | 69.7 | 69.7 | 6,114 |
2025/04/02 | 69.3 | 70.6 | 68.6 | 70 | 4,267 |
2025/04/07 | 63 | 63 | 63 | 63 | 673 |
2025/04/08 | 56.7 | 59.2 | 56.7 | 56.7 | 12,369 |
2025/04/09 | 55 | 56 | 51.1 | 51.1 | 14,192 |
2025/04/10 | 56.2 | 56.2 | 55.2 | 56.2 | 11,756 |
2025/04/11 | 55.9 | 59 | 50.6 | 57.6 | 25,827 |
2025/04/14 | 59.2 | 62.5 | 59 | 60 | 17,606 |
2025/04/15 | 60.2 | 61.4 | 59.8 | 61.2 | 8,748 |
2025/04/16 | 60.8 | 60.9 | 59.2 | 59.4 | 6,941 |
2025/04/17 | 58.9 | 59.6 | 57.2 | 58.9 | 4,201 |
2025/04/18 | 59.2 | 60.8 | 59.2 | 60.1 | 8,338 |
2025/04/21 | 61.6 | 63 | 59.4 | 60 | 19,757 |
2025/04/22 | 58.9 | 59.8 | 58.3 | 58.4 | 5,931 |
2025/04/23 | 60.7 | 61.1 | 60 | 60.7 | 6,239 |
2025/04/24 | 61.9 | 62.5 | 61.1 | 61.5 | 6,023 |
2025/04/25 | 62.4 | 63.5 | 61.1 | 61.2 | 7,723 |
2025/04/28 | 62.1 | 62.3 | 61.3 | 61.8 | 3,424 |
2025/04/29 | 62.5 | 62.5 | 61.6 | 61.7 | 4,252 |
2025/04/30 | 61.7 | 61.7 | 60.2 | 60.4 | 6,521 |
2025/05/02 | 61.4 | 66 | 61.1 | 64.5 | 12,136 |
2025/05/05 | 64.5 | 64.5 | 60.6 | 61.5 | 9,987 |
2025/05/06 | 62 | 62.7 | 61.5 | 62.3 | 3,858 |
2025/05/07 | 61 | 61.2 | 59.7 | 60.3 | 7,301 |
2025/05/08 | 59.9 | 60.9 | 59.5 | 60.6 | 3,106 |
2025/05/09 | 60.6 | 60.7 | 60.1 | 60.4 | 2,075 |
2025/05/12 | 62.1 | 62.9 | 61.5 | 61.6 | 5,052 |
2025/05/13 | 63.7 | 65.3 | 62.6 | 63.9 | 9,350 |
2025/05/14 | 64.2 | 65.2 | 63.4 | 64.4 | 6,527 |
2025/05/15 | 64.8 | 65.5 | 63.4 | 63.4 | 6,704 |
2025/05/16 | 64 | 67.8 | 63.6 | 67 | 14,285 |
2025/05/19 | 68.4 | 69 | 65.2 | 66.4 | 16,669 |
2025/05/20 | 66.5 | 67.4 | 64.6 | 64.6 | 7,819 |
2025/05/21 | 64.4 | 64.5 | 63.4 | 64.1 | 4,545 |
2025/05/22 | 63.5 | 64.1 | 62.1 | 64.1 | 4,987 |
2025/05/23 | 64.3 | 64.8 | 63 | 64.5 | 6,420 |
2025/05/26 | 65.1 | 65.7 | 64 | 64 | 6,906 |
2025/05/27 | 64.1 | 65.3 | 64 | 64.5 | 4,401 |
2025/05/28 | 65.2 | 65.4 | 62.9 | 63.1 | 5,795 |
2025/05/29 | 63.1 | 64.8 | 63.1 | 64.8 | 4,190 |
2025/06/02 | 65.1 | 65.3 | 64.3 | 65.1 | 3,593 |
2025/06/03 | 65.1 | 65.8 | 64.1 | 64.8 | 6,572 |
2025/06/04 | 65.1 | 65.4 | 64.2 | 65 | 5,242 |
2025/06/05 | 64.5 | 64.5 | 62.3 | 63.1 | 8,224 |
2025/06/06 | 63.5 | 64.3 | 62.8 | 64.3 | 4,120 |
2025/06/09 | 64.3 | 64.8 | 63.5 | 64.8 | 3,407 |
2025/06/10 | 65 | 65.3 | 64.5 | 65.3 | 3,586 |
2025/06/11 | 65.3 | 65.7 | 64.9 | 65.7 | 4,711 |
2025/06/12 | 65.7 | 65.7 | 64.8 | 65.5 | 5,319 |
2025/06/13 | 60.8 | 61.8 | 60.7 | 61.2 | 5,704 |
2025/06/16 | 60.7 | 63.4 | 60.7 | 62.6 | 5,310 |
2025/06/17 | 62.3 | 62.6 | 60 | 60.2 | 7,483 |
2025/06/18 | 60.2 | 60.8 | 59.5 | 60.1 | 2,578 |
2025/06/19 | 59.9 | 60.4 | 58.6 | 58.6 | 3,383 |
2025/06/20 | 58.5 | 58.8 | 56 | 56.4 | 4,069 |
2025/06/23 | 57.2 | 57.2 | 54 | 54.8 | 4,308 |
2025/06/24 | 55.8 | 56.9 | 55.5 | 56 | 2,670 |
2025/06/25 | 56.5 | 56.7 | 55.5 | 55.7 | 1,685 |
2025/06/26 | 56.2 | 56.7 | 55.9 | 56.3 | 1,427 |
2025/06/27 | 57 | 57 | 55.3 | 55.9 | 2,063 |
2025/06/30 | 56.2 | 56.2 | 54.2 | 54.2 | 2,273 |
2025/07/01 | 54.3 | 55.5 | 54.3 | 54.6 | 1,416 |
2025/07/02 | 54.8 | 55.2 | 54.4 | 54.8 | 1,119 |
2025/07/03 | 55.3 | 56.4 | 55 | 56 | 1,527 |
2025/07/04 | 55.3 | 55.3 | 54.1 | 54.5 | 2,640 |
2025/07/07 | 54.6 | 54.7 | 52.8 | 54.2 | 1,225 |
2025/07/08 | 54.4 | 54.4 | 53.2 | 53.6 | 1,091 |
2025/07/09 | 53.7 | 54.3 | 53.5 | 54 | 845 |
2025/07/10 | 54.1 | 54.1 | 53.1 | 53.4 | 1,565 |
2025/07/11 | 54.2 | 55.9 | 54 | 55.5 | 2,467 |
2025/07/14 | 55.8 | 57.4 | 55.5 | 56.7 | 3,103 |
2025/07/15 | 57.5 | 57.9 | 55.8 | 56.5 | 2,425 |
2025/07/16 | 56.9 | 57.5 | 56.7 | 57 | 2,187 |
2025/07/17 | 57.8 | 57.8 | 56.3 | 57.2 | 2,403 |
2025/07/18 | 58 | 59.1 | 57.6 | 57.8 | 2,904 |
2025/07/21 | 58.2 | 58.4 | 57.3 | 57.6 | 2,072 |
2025/07/22 | 58.2 | 58.5 | 56.7 | 56.7 | 2,375 |
2025/07/23 | 57.2 | 58.6 | 57.2 | 58.3 | 1,920 |
2025/07/24 | 59.9 | 63 | 59.2 | 61.6 | 9,786 |
2025/07/25 | 62 | 63.6 | 61.7 | 62 | 9,153 |
2025/07/28 | 61.9 | 61.9 | 60.6 | 60.7 | 3,425 |
2025/07/29 | 60.6 | 61.8 | 59.8 | 60 | 2,473 |
2025/07/30 | 60 | 60.4 | 58.6 | 60.1 | 2,089 |
2025/07/31 | 60.1 | 60.1 | 58.3 | 58.5 | 2,810 |
2025/08/01 | 58.1 | 59.7 | 57.5 | 58.9 | 1,280 |
2025/08/04 | 58.4 | 59.2 | 57.7 | 58.5 | 1,159 |
2025/08/05 | 58.5 | 59 | 58 | 58.4 | 1,253 |
2025/08/06 | 58.8 | 59.2 | 58.5 | 58.5 | 1,067 |
2025/08/07 | 59 | 59.3 | 58.5 | 58.8 | 1,122 |
2025/08/08 | 59.6 | 61.9 | 59.3 | 61.7 | 4,163 |
2025/08/11 | 62.5 | 63 | 60.9 | 61.7 | 4,718 |
2025/08/12 | 62.2 | 62.7 | 61.5 | 61.8 | 2,404 |
2025/08/13 | 62.3 | 62.3 | 60.8 | 61.1 | 4,118 |
2025/08/14 | 61.7 | 63 | 61.5 | 61.9 | 3,363 |
2025/08/15 | 62.1 | 63.2 | 61.2 | 63.1 | 3,867 |
2025/08/18 | 64.1 | 65.5 | 63.5 | 64.3 | 10,243 |
2025/08/19 | 65 | 65.4 | 63.1 | 64.1 | 5,724 |
2025/08/20 | 64.2 | 64.3 | 62 | 62.5 | 4,714 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 慧洋-KY (2637) 近期走勢與未來展望 針對廣大…
慧洋-KY (2637) 近期走勢與未來展望
針對廣大股民所關心的「慧洋-KY(2637)可以買嗎?」這個問題,本文將基於所提供的近90日K線圖,深入分析該股票的走勢,並大膽預測其未來數天至數週的股價趨勢。綜合技術指標的表現,預計慧洋-KY短期內有望延續上漲趨勢,並嘗試挑戰64.5元至66元的區間。不過,請注意,這屬於預測性的分析,股市操作存在風險,投資人應審慎評估。
圖表分析:趨勢回升,醞釀新一波漲勢
檢視慧洋-KY自2025年4月15日至2025年8月20日的90日K線圖,可以觀察到以下幾個關鍵特點:
- 股價劇烈震盪與下挫: 在圖表的早期階段(約4月中旬至5月中旬),股價經歷了一段明顯的上漲,最高觸及69元之上。然而,自2025年5月中旬起,股價開始顯著回落,並且呈現空頭排列,跌破了MA5(5日移動平均線)與MA20(20日移動平均線),並在6月初觸及了約54元的低點。這段期間,綠色K線(下跌)較多,且成交量時有放大,顯示賣壓沉重。
- 止跌回穩與築底: 從2025年6月中下旬開始,股價觸底後出現了止跌的跡象。MA5開始與MA20逐漸靠攏,並且在7月中旬開始向上穿越MA20,形成黃金交叉。這是股價趨勢轉為多頭的早期信號。
- 溫和反彈與上升趨勢: 在MA5黃金交叉MA20後,股價呈現出一波溫和的反彈。 MA5和MA20皆向上移動,均線呈現多頭排列。雖然中間偶有出現綠色K線的修正,但整體趨勢向上。最近的K線(截至2025年8月20日)顯示,股價正在穩步攀升,並再次站上63元之上,且MA5明顯位於MA20之上,且兩條均線均呈現上升斜率,顯示買盤力量正在增強,趨勢明顯偏多。
- 成交量變化: 在下跌階段,成交量波動相對較大;而在止跌反彈階段,成交量的表現則相對平穩,但近期(7月底至8月中)可以看到成交量有逐漸放大的趨勢,尤其是最近幾個交易日,出現了相對積極的成交量,這進一步印證了市場對該股票興趣的提升,有利於股價的進一步上漲。
未來走勢預測:趨勢延續,目標區間64.5-66元
綜合上述技術面的分析,慧洋-KY在經歷了數月的低迷後,正進入一個明顯的上升通道。以下為對其未來數天至數週走勢的具體預測:
- 預測:將會上漲。
- 預測目標價格區間:64.5元至66元。
理由如下:
- 均線結構健康: MA5明顯在MA20之上,且兩線均呈上行趨勢,此為標準的多頭排列,通常預示著短期和中期趨勢的延續。
- 價格突破: 股價已成功突破近期的整理區間,並且正在接近前期重要的壓力位。只要能穩固在MA20之上,就有機會向上拓展空間。
- 量價配合: 近期成交量的回升,顯示市場對該股票的承接意願增強,有助於支撐股價的續漲。
- 底部形態確立: 圖表顯示股價已走出了一個相對明確的底部形態,經過了充分的消化賣壓,為新一輪的上漲奠定了基礎。
需要注意的是,股票市場充滿不確定性,預測僅供參考。市場情緒、產業基本面、國際經濟情勢等諸多因素都可能影響股價。投資人應將此預測視為技術面的初步判斷,並結合基本面和個人風險承受能力進行決策。
給散戶投資者的操作建議
對於許多正在Google搜索「慧洋-KY(2637)可以買嗎?」的散戶投資者,根據目前的技術圖表,可以提出以下具體操作建議:
- 現價買進策略: 鑒於當前趨勢向上,若資金允許,且個人能接受潛在的短期回調風險,可以考慮在現價(約63-64元)分批買進。
- 設定停損點: 嚴格設置停損點是散戶保護資金的關鍵。由於MA20是關鍵支撐線,可以考慮將停損點設在MA20下方(例如,若MA20處於62元,可考慮在61.5元設置停損)。若股價跌破此水平,應果斷出場,避免進一步的虧損。
- 目標價位與獲利了結: 初步目標區間為64.5元至66元。當股價接近此區間時,可考慮分批獲利了結,部分鎖定利潤。如果股價能夠強勢突破66元,並且均線結構依然良好,可以考慮繼續持有,並將停損價位隨之上移,以追求更高的利潤。
- 觀察成交量: 持續關注成交量的變化。若股價上漲伴隨著成交量的持續放大,則上升趨勢較為可靠;反之,若價漲量縮,則需要警惕。
- 警惕大幅拉回: 雖然預測偏多,但市場總有意外。若出現與趨勢不符的劇烈下跌,且跌破重要支撐位(如MA20),應及時離場,避免被套牢。
- 勿追高殺低: 尤其是在股價出現大幅跳空上漲的情況下,要保持警惕,避免衝動追高。可以在股價回檔至均線附近尋找買入機會。
總結來說,從提供的K線圖來看,慧洋-KY(2637)顯示出良好的上升動能,具備了買入的技術條件。但任何投資決策都應建立在對自身風險承受能力、市場狀況的充分了解之上。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.16% | 13.21% | 69.57% | 36,064 |
2024/09/27 | 16.48% | 13.66% | 69.79% | 34,893 |
2024/10/04 | 15.56% | 13.77% | 70.59% | 33,733 |
2024/10/11 | 15.74% | 13.39% | 70.77% | 33,925 |
2024/10/18 | 15.88% | 12.79% | 71.24% | 34,139 |
2024/10/25 | 15.73% | 12.83% | 71.36% | 34,016 |
2024/11/01 | 15.45% | 12.59% | 71.89% | 33,505 |
2024/11/08 | 15.09% | 12.26% | 72.58% | 32,863 |
2024/11/15 | 14.45% | 12.08% | 73.41% | 31,838 |
2024/11/22 | 14.2% | 12.42% | 73.29% | 31,517 |
2024/11/29 | 14.13% | 12.18% | 73.61% | 31,126 |
2024/12/06 | 14.7% | 11.95% | 73.28% | 32,082 |
2024/12/13 | 15.09% | 11.6% | 73.24% | 32,834 |
2024/12/20 | 15.92% | 11.15% | 72.85% | 34,102 |
2024/12/27 | 16.25% | 10.85% | 72.82% | 34,776 |
2025/01/03 | 16.11% | 10.24% | 73.57% | 34,772 |
2025/01/10 | 16.63% | 10.26% | 73.03% | 35,338 |
2025/01/17 | 16.51% | 10.52% | 72.91% | 35,125 |
2025/01/22 | 16.76% | 10.33% | 72.83% | 35,470 |
2025/02/07 | 16.71% | 10.54% | 72.64% | 35,383 |
2025/02/14 | 16.21% | 10.8% | 72.93% | 34,886 |
2025/02/21 | 15.51% | 10.51% | 73.89% | 35,311 |
2025/02/27 | 15.51% | 9.75% | 74.66% | 37,259 |
2025/03/07 | 16.07% | 10.01% | 73.85% | 38,332 |
2025/03/14 | 16.73% | 8.96% | 74.25% | 39,383 |
2025/03/21 | 16.93% | 8.98% | 74% | 40,467 |
2025/03/28 | 17.35% | 9.47% | 73.11% | 41,434 |
2025/04/02 | 17.87% | 9.08% | 72.96% | 41,929 |
2025/04/11 | 18.13% | 9.92% | 71.87% | 42,023 |
2025/04/18 | 18.69% | 10.25% | 70.98% | 43,468 |
2025/04/25 | 18.7% | 10.65% | 70.57% | 43,679 |
2025/05/02 | 18.96% | 10.58% | 70.38% | 43,947 |
2025/05/09 | 19.86% | 10.28% | 69.79% | 45,592 |
2025/05/16 | 20.15% | 9.99% | 69.78% | 46,356 |
2025/05/23 | 20.67% | 9.75% | 69.52% | 47,096 |
2025/05/29 | 21.55% | 9.91% | 68.47% | 49,071 |
2025/06/06 | 21.74% | 9.02% | 69.15% | 49,240 |
2025/06/13 | 21.31% | 8.78% | 69.84% | 48,514 |
2025/06/20 | 21.6% | 10.04% | 68.3% | 48,808 |
2025/06/27 | 21.93% | 9.7% | 68.29% | 48,956 |
2025/07/04 | 21.82% | 10.05% | 68.07% | 48,763 |
2025/07/11 | 21.87% | 10.18% | 67.88% | 48,622 |
2025/07/18 | 21.64% | 10.22% | 68.04% | 48,123 |
2025/07/25 | 20.89% | 10.08% | 68.98% | 46,825 |
2025/08/01 | 21.07% | 10.86% | 67.99% | 47,079 |
2025/08/08 | 21.06% | 10.28% | 68.55% | 46,964 |
2025/08/15 | 20.73% | 9.89% | 69.3% | 45,972 |
ANONYMOUS在2021/03/10 01:34
#2637
好公司
ANONYMOUS在2019/06/12 02:26
#2637
止住了 巨戶開始收腳買了!跟一張
ANONYMOUS在2019/05/20 09:42
#2637
只是哭泣.大戶別賣了可以嘛!!!!