慧洋-KY(2637)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
70.5 71.5 67.5 68.1
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/17 62.3 62.6 60 60.2 7,483
2025/06/18 60.2 60.8 59.5 60.1 2,578
2025/06/19 59.9 60.4 58.6 58.6 3,383
2025/06/20 58.5 58.8 56 56.4 4,069
2025/06/23 57.2 57.2 54 54.8 4,308
2025/06/24 55.8 56.9 55.5 56 2,670
2025/06/25 56.5 56.7 55.5 55.7 1,685
2025/06/26 56.2 56.7 55.9 56.3 1,427
2025/06/27 57 57 55.3 55.9 2,063
2025/06/30 56.2 56.2 54.2 54.2 2,273
2025/07/01 54.3 55.5 54.3 54.6 1,416
2025/07/02 54.8 55.2 54.4 54.8 1,119
2025/07/03 55.3 56.4 55 56 1,527
2025/07/04 55.3 55.3 54.1 54.5 2,640
2025/07/07 54.6 54.7 52.8 54.2 1,225
2025/07/08 54.4 54.4 53.2 53.6 1,091
2025/07/09 53.7 54.3 53.5 54 845
2025/07/10 54.1 54.1 53.1 53.4 1,565
2025/07/11 54.2 55.9 54 55.5 2,467
2025/07/14 55.8 57.4 55.5 56.7 3,103
2025/07/15 57.5 57.9 55.8 56.5 2,425
2025/07/16 56.9 57.5 56.7 57 2,187
2025/07/17 57.8 57.8 56.3 57.2 2,403
2025/07/18 58 59.1 57.6 57.8 2,904
2025/07/21 58.2 58.4 57.3 57.6 2,072
2025/07/22 58.2 58.5 56.7 56.7 2,375
2025/07/23 57.2 58.6 57.2 58.3 1,920
2025/07/24 59.9 63 59.2 61.6 9,786
2025/07/25 62 63.6 61.7 62 9,153
2025/07/28 61.9 61.9 60.6 60.7 3,425
2025/07/29 60.6 61.8 59.8 60 2,473
2025/07/30 60 60.4 58.6 60.1 2,089
2025/07/31 60.1 60.1 58.3 58.5 2,810
2025/08/01 58.1 59.7 57.5 58.9 1,280
2025/08/04 58.4 59.2 57.7 58.5 1,159
2025/08/05 58.5 59 58 58.4 1,253
2025/08/06 58.8 59.2 58.5 58.5 1,067
2025/08/07 59 59.3 58.5 58.8 1,122
2025/08/08 59.6 61.9 59.3 61.7 4,163
2025/08/11 62.5 63 60.9 61.7 4,718
2025/08/12 62.2 62.7 61.5 61.8 2,404
2025/08/13 62.3 62.3 60.8 61.1 4,118
2025/08/14 61.7 63 61.5 61.9 3,363
2025/08/15 62.1 63.2 61.2 63.1 3,867
2025/08/18 64.1 65.5 63.5 64.3 10,243
2025/08/19 65 65.4 63.1 64.1 5,724
2025/08/20 64.2 64.3 62 62.5 4,714
2025/08/21 63 63 61.9 62.3 2,187
2025/08/22 62.2 62.7 61.3 61.5 2,405
2025/08/25 62.5 63 61.3 62.6 2,366
2025/08/26 62.6 62.6 60.5 60.5 4,293
2025/08/27 61.2 62.6 61.1 62.2 2,528
2025/08/28 62.5 63.3 61.8 61.8 3,403
2025/08/29 62.3 62.4 60.6 60.6 3,093
2025/09/01 60.6 61.2 59.4 59.6 2,239
2025/09/02 59.8 59.9 58.5 59 2,137
2025/09/03 58.9 59 57.6 57.7 3,410
2025/09/04 58.2 59.9 58.2 59 2,017
2025/09/05 60.1 60.1 57.9 58.4 2,320
2025/09/08 58.4 58.4 57.6 58.2 1,646
2025/09/09 58.5 58.8 58.2 58.5 1,314
2025/09/10 59 60.5 58.9 59.9 2,988
2025/09/11 60.5 60.9 59 59 2,672
2025/09/12 59.2 59.3 58.6 58.7 1,528
2025/09/15 58.7 59 57.9 58.4 1,254
2025/09/16 58.6 60.7 57.9 59.8 2,407
2025/09/17 59.9 60.3 57.9 58.9 2,302
2025/09/18 59.4 60.5 59.4 60.2 1,729
2025/09/19 60.7 61.1 59.6 61.1 2,823
2025/09/22 61.4 61.4 58.5 58.9 4,408
2025/09/23 58.9 58.9 58.1 58.4 1,989
2025/09/24 58.7 59.6 58.5 59.2 1,333
2025/09/25 59.8 61.1 59.6 60.9 3,405
2025/09/26 60.5 60.5 59 59 4,494
2025/09/30 58.7 58.9 58.1 58.7 2,308
2025/10/01 58.3 58.6 57.6 58.3 1,871
2025/10/02 57.8 57.8 56.6 56.9 3,293
2025/10/03 56.6 57.3 56.6 57 1,259
2025/10/07 57.2 58.1 56.5 58 2,095
2025/10/08 58 58.6 57.9 58.5 1,766
2025/10/09 58.6 60.9 58.5 60.1 4,190
2025/10/13 60.1 62.5 59.3 62.3 7,624
2025/10/14 63 68.2 63 66.6 27,354
2025/10/15 66 66.6 63.6 63.9 16,983
2025/10/16 64.4 64.7 63.5 64.7 3,911
2025/10/17 65.3 66.5 64.2 64.3 10,443
2025/10/20 64.9 64.9 63.1 63.4 3,932
2025/10/21 64 64.2 63.2 63.7 2,877
2025/10/22 64.4 65.7 64.3 64.5 4,923
2025/10/23 64.4 64.4 63.2 63.2 4,060
2025/10/27 63 63.1 61.1 62 3,609
2025/10/28 62.4 63.2 61.4 63.1 2,759
2025/10/29 63.1 63.5 62.5 63.4 2,313
2025/10/30 63.2 65.8 63.2 65.4 7,299
2025/10/31 66.6 66.6 63.2 63.2 7,146
2025/11/03 63 64.3 63 63.6 1,671
2025/11/04 63.3 63.8 61.8 62.2 2,790
2025/11/05 62.4 63 61 62.8 2,862
2025/11/06 64.4 65 63.2 64.1 3,696
2025/11/07 64.7 64.8 63 63.1 5,046
2025/11/10 63.5 63.6 62.3 63.1 1,662
2025/11/11 63.7 64.3 62.8 62.8 2,223
2025/11/12 63.5 64.5 63.2 63.2 2,156
2025/11/13 63.3 63.6 62.8 62.8 2,932
2025/11/14 62.8 65.3 62.3 62.3 7,666
2025/11/17 62.4 64.3 61.5 63.2 3,117
2025/11/18 63.5 64.8 63.1 63.6 3,737
2025/11/19 64.3 65.4 63 63.3 4,815
2025/11/20 64 66.6 64 65.2 6,892
2025/11/21 65 65.4 62.3 62.6 8,959
2025/11/24 63 64.4 62.5 64 2,507
2025/11/25 63.5 66.8 63.2 65.7 6,229
2025/11/26 68.4 70 65.7 67.7 13,950
2025/11/27 67.7 67.7 65.2 65.7 8,369
2025/11/28 66.7 67.7 65.1 65.6 7,878
2025/12/01 66.6 70.5 66.3 68.9 9,811
2025/12/02 68.6 72.5 68 69.5 15,310
2025/12/03 69.4 70.3 68 69.1 6,736
2025/12/04 73.5 76 73.1 73.6 25,026
2025/12/05 70.5 71.5 67.5 68.1 16,735

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 慧洋-KY (2637) 股價走勢分析與預測 1. 未來股…

慧洋-KY (2637) 股價走勢分析與預測

1. 未來股價趨勢判斷

基於所提供的 90 日 K 線圖,截至 2025 年 12 月 4 日,慧洋-KY (2637) 的股價呈現明顯的上漲趨勢。此判斷主要基於以下幾個關鍵觀察點: * 價量配合: 近期股價持續走高,並伴隨著成交量的放大,尤其是在 2025 年 11 月中旬之後,價量結構顯示出市場對該股票的積極態度。 * 均線糾結與上揚: 短期均線 MA5(綠色線)已成功穿越長期均線 MA20(黃色線),且兩條均線皆呈現上揚趨勢,並持續向上擴張。這通常是股價即將進入多頭行情的訊號。 * 近期 K 線形態: 最後幾個交易日的 K 線顯示,股價多以紅 K (上漲)為主,且實體較長,顯示買盤力道強勁。最後一根 K 線(12 月 4 日)收盤價位於相對高點,並創下近期新高,進一步確認了上漲動能。 * 支撐位確立: 股價在 2025 年 10 月下旬至 11 月初曾出現回檔,但 MA20 均線成功扮演了支撐角色,股價並未跌破。隨後在 11 月中旬觸底反彈,顯示下方存在堅實的支撐。 綜合以上幾點,預計在未來數天或數週內,慧洋-KY 的股價將持續上漲,維持強勁的上升動能。

2. 未來目標價格區間

考量到目前的技術面訊號強勁,且股價已創下近期新高,若能有效突破前波高點(約在 73.5 元附近),則有機會挑戰更高的價位。 基於均線的斜率、成交量的支持以及近期價位的強勢表現,保守預計未來 1-2 週,股價有機會朝向 75 元至 80 元的區間移動。若市場情緒持續樂觀且無重大利空訊息,不排除挑戰更高的價位,但 80 元將是一個重要的心理關卡。

3. 總結與重申預測

總體而言,慧洋-KY (2637) 在 2025 年 12 月 4 日的股價走勢顯示出明確且強勁的上漲趨勢。近期價量配合良好,短期均線已有效突破長期均線並向上發散,且近期 K 線形態積極,均指向未來股價將持續走高。 預測在未來數天或數週內,股價將延續此上漲動能,目標價格區間暫定為 75 元至 80 元

4. 操作建議

對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於慧洋-KY (2637),目前的技術面訊號偏向「可以考慮買進」,但仍需注意風險控管。 具體操作建議如下: * **追價買進(謹慎): 鑒於目前股價強勢,若投資人風險承受能力較高,可考慮在股價回檔至 MA5 或 MA20 均線附近時進行小額追價買進。但需注意,過度追高可能面臨短期獲利了結的壓力。 * **分批佈局: 較為穩健的方式是採取分批佈局策略。投資人可以設定一個較低的入場價格(例如在 70-72 元區間),並將總投資金額分成數筆,分批買進。 * **設定停損: 無論是追價還是分批買進,都必須設定明確的停損點。若股價跌破關鍵支撐位(例如 70 元或 MA20 均線 65-66 元附近),應果斷出場,避免損失擴大。 * **關注基本面: 雖然此分析主要基於技術面,但投資人仍應持續關注慧洋-KY 的基本面資訊,例如公司的營收、獲利能力、產業前景以及市場消息等,以獲得更全面的判斷。 * **風險提醒:** 股市投資存在風險,技術分析並非百分之百準確。任何投資決策都應基於自身的風險承受能力和獨立判斷。 綜合來看,慧洋-KY (2637) 目前處於一個有利的上漲階段,但投資人仍應謹慎操作,設定好風險控管措施,並時刻關注市場動態。
日期 開盤價 最高價 最低價 收盤價 漲跌 成交量
2025-12-04 ... ... ... ... ... ...
2025-12-03 ... ... ... ... ... ...

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 15.56% 13.77% 70.59% 33,733
2024/10/11 15.74% 13.39% 70.77% 33,925
2024/10/18 15.88% 12.79% 71.24% 34,139
2024/10/25 15.73% 12.83% 71.36% 34,016
2024/11/01 15.45% 12.59% 71.89% 33,505
2024/11/08 15.09% 12.26% 72.58% 32,863
2024/11/15 14.45% 12.08% 73.41% 31,838
2024/11/22 14.2% 12.42% 73.29% 31,517
2024/11/29 14.13% 12.18% 73.61% 31,126
2024/12/06 14.7% 11.95% 73.28% 32,082
2024/12/13 15.09% 11.6% 73.24% 32,834
2024/12/20 15.92% 11.15% 72.85% 34,102
2024/12/27 16.25% 10.85% 72.82% 34,776
2025/01/03 16.11% 10.24% 73.57% 34,772
2025/01/10 16.63% 10.26% 73.03% 35,338
2025/01/17 16.51% 10.52% 72.91% 35,125
2025/01/22 16.76% 10.33% 72.83% 35,470
2025/02/07 16.71% 10.54% 72.64% 35,383
2025/02/14 16.21% 10.8% 72.93% 34,886
2025/02/21 15.51% 10.51% 73.89% 35,311
2025/02/27 15.51% 9.75% 74.66% 37,259
2025/03/07 16.07% 10.01% 73.85% 38,332
2025/03/14 16.73% 8.96% 74.25% 39,383
2025/03/21 16.93% 8.98% 74% 40,467
2025/03/28 17.35% 9.47% 73.11% 41,434
2025/04/02 17.87% 9.08% 72.96% 41,929
2025/04/11 18.13% 9.92% 71.87% 42,023
2025/04/18 18.69% 10.25% 70.98% 43,468
2025/04/25 18.7% 10.65% 70.57% 43,679
2025/05/02 18.96% 10.58% 70.38% 43,947
2025/05/09 19.86% 10.28% 69.79% 45,592
2025/05/16 20.15% 9.99% 69.78% 46,356
2025/05/23 20.67% 9.75% 69.52% 47,096
2025/05/29 21.55% 9.91% 68.47% 49,071
2025/06/06 21.74% 9.02% 69.15% 49,240
2025/06/13 21.31% 8.78% 69.84% 48,514
2025/06/20 21.6% 10.04% 68.3% 48,808
2025/06/27 21.93% 9.7% 68.29% 48,956
2025/07/04 21.82% 10.05% 68.07% 48,763
2025/07/11 21.87% 10.18% 67.88% 48,622
2025/07/18 21.64% 10.22% 68.04% 48,123
2025/07/25 20.89% 10.08% 68.98% 46,825
2025/08/01 21.07% 10.86% 67.99% 47,079
2025/08/08 21.06% 10.28% 68.55% 46,964
2025/08/15 20.73% 9.89% 69.3% 45,972
2025/08/22 20.5% 9.85% 69.59% 45,440
2025/08/29 20.37% 10.2% 69.36% 45,153
2025/09/05 20.54% 10.71% 68.66% 45,278
2025/09/12 20.54% 10.64% 68.76% 45,262
2025/09/19 20.35% 10.66% 68.91% 44,958
2025/09/26 20.19% 10.09% 69.65% 44,507
2025/10/03 20.65% 10.34% 68.92% 44,979
2025/10/09 20.51% 10.49% 68.92% 44,743
2025/10/17 19.64% 10.45% 69.83% 44,172
2025/10/23 19.85% 10.21% 69.86% 44,437
2025/10/31 19.7% 10.41% 69.82% 43,947
2025/11/07 19.69% 10.83% 69.4% 43,910
2025/11/14 19.67% 10.34% 69.92% 43,558
2025/11/21 18.85% 10.18% 70.9% 42,157
2025/11/28 18.68% 10.74% 70.5% 41,328

評論討論區

  • ANONYMOUS在2021/03/10 01:34

    #2637
    好公司

  • ANONYMOUS在2019/06/12 02:26

    #2637
    止住了 巨戶開始收腳買了!跟一張

  • ANONYMOUS在2019/05/20 09:42

    #2637
    只是哭泣.大戶別賣了可以嘛!!!!

發表評論