慧洋-KY(2637)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.8 |
65.3 |
62.3 |
62.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
65.1 |
65.7 |
64 |
64 |
6,906 |
| 2025/05/27 |
64.1 |
65.3 |
64 |
64.5 |
4,401 |
| 2025/05/28 |
65.2 |
65.4 |
62.9 |
63.1 |
5,795 |
| 2025/05/29 |
63.1 |
64.8 |
63.1 |
64.8 |
4,190 |
| 2025/06/02 |
65.1 |
65.3 |
64.3 |
65.1 |
3,593 |
| 2025/06/03 |
65.1 |
65.8 |
64.1 |
64.8 |
6,572 |
| 2025/06/04 |
65.1 |
65.4 |
64.2 |
65 |
5,242 |
| 2025/06/05 |
64.5 |
64.5 |
62.3 |
63.1 |
8,224 |
| 2025/06/06 |
63.5 |
64.3 |
62.8 |
64.3 |
4,120 |
| 2025/06/09 |
64.3 |
64.8 |
63.5 |
64.8 |
3,407 |
| 2025/06/10 |
65 |
65.3 |
64.5 |
65.3 |
3,586 |
| 2025/06/11 |
65.3 |
65.7 |
64.9 |
65.7 |
4,711 |
| 2025/06/12 |
65.7 |
65.7 |
64.8 |
65.5 |
5,319 |
| 2025/06/13 |
60.8 |
61.8 |
60.7 |
61.2 |
5,704 |
| 2025/06/16 |
60.7 |
63.4 |
60.7 |
62.6 |
5,310 |
| 2025/06/17 |
62.3 |
62.6 |
60 |
60.2 |
7,483 |
| 2025/06/18 |
60.2 |
60.8 |
59.5 |
60.1 |
2,578 |
| 2025/06/19 |
59.9 |
60.4 |
58.6 |
58.6 |
3,383 |
| 2025/06/20 |
58.5 |
58.8 |
56 |
56.4 |
4,069 |
| 2025/06/23 |
57.2 |
57.2 |
54 |
54.8 |
4,308 |
| 2025/06/24 |
55.8 |
56.9 |
55.5 |
56 |
2,670 |
| 2025/06/25 |
56.5 |
56.7 |
55.5 |
55.7 |
1,685 |
| 2025/06/26 |
56.2 |
56.7 |
55.9 |
56.3 |
1,427 |
| 2025/06/27 |
57 |
57 |
55.3 |
55.9 |
2,063 |
| 2025/06/30 |
56.2 |
56.2 |
54.2 |
54.2 |
2,273 |
| 2025/07/01 |
54.3 |
55.5 |
54.3 |
54.6 |
1,416 |
| 2025/07/02 |
54.8 |
55.2 |
54.4 |
54.8 |
1,119 |
| 2025/07/03 |
55.3 |
56.4 |
55 |
56 |
1,527 |
| 2025/07/04 |
55.3 |
55.3 |
54.1 |
54.5 |
2,640 |
| 2025/07/07 |
54.6 |
54.7 |
52.8 |
54.2 |
1,225 |
| 2025/07/08 |
54.4 |
54.4 |
53.2 |
53.6 |
1,091 |
| 2025/07/09 |
53.7 |
54.3 |
53.5 |
54 |
845 |
| 2025/07/10 |
54.1 |
54.1 |
53.1 |
53.4 |
1,565 |
| 2025/07/11 |
54.2 |
55.9 |
54 |
55.5 |
2,467 |
| 2025/07/14 |
55.8 |
57.4 |
55.5 |
56.7 |
3,103 |
| 2025/07/15 |
57.5 |
57.9 |
55.8 |
56.5 |
2,425 |
| 2025/07/16 |
56.9 |
57.5 |
56.7 |
57 |
2,187 |
| 2025/07/17 |
57.8 |
57.8 |
56.3 |
57.2 |
2,403 |
| 2025/07/18 |
58 |
59.1 |
57.6 |
57.8 |
2,904 |
| 2025/07/21 |
58.2 |
58.4 |
57.3 |
57.6 |
2,072 |
| 2025/07/22 |
58.2 |
58.5 |
56.7 |
56.7 |
2,375 |
| 2025/07/23 |
57.2 |
58.6 |
57.2 |
58.3 |
1,920 |
| 2025/07/24 |
59.9 |
63 |
59.2 |
61.6 |
9,786 |
| 2025/07/25 |
62 |
63.6 |
61.7 |
62 |
9,153 |
| 2025/07/28 |
61.9 |
61.9 |
60.6 |
60.7 |
3,425 |
| 2025/07/29 |
60.6 |
61.8 |
59.8 |
60 |
2,473 |
| 2025/07/30 |
60 |
60.4 |
58.6 |
60.1 |
2,089 |
| 2025/07/31 |
60.1 |
60.1 |
58.3 |
58.5 |
2,810 |
| 2025/08/01 |
58.1 |
59.7 |
57.5 |
58.9 |
1,280 |
| 2025/08/04 |
58.4 |
59.2 |
57.7 |
58.5 |
1,159 |
| 2025/08/05 |
58.5 |
59 |
58 |
58.4 |
1,253 |
| 2025/08/06 |
58.8 |
59.2 |
58.5 |
58.5 |
1,067 |
| 2025/08/07 |
59 |
59.3 |
58.5 |
58.8 |
1,122 |
| 2025/08/08 |
59.6 |
61.9 |
59.3 |
61.7 |
4,163 |
| 2025/08/11 |
62.5 |
63 |
60.9 |
61.7 |
4,718 |
| 2025/08/12 |
62.2 |
62.7 |
61.5 |
61.8 |
2,404 |
| 2025/08/13 |
62.3 |
62.3 |
60.8 |
61.1 |
4,118 |
| 2025/08/14 |
61.7 |
63 |
61.5 |
61.9 |
3,363 |
| 2025/08/15 |
62.1 |
63.2 |
61.2 |
63.1 |
3,867 |
| 2025/08/18 |
64.1 |
65.5 |
63.5 |
64.3 |
10,243 |
| 2025/08/19 |
65 |
65.4 |
63.1 |
64.1 |
5,724 |
| 2025/08/20 |
64.2 |
64.3 |
62 |
62.5 |
4,714 |
| 2025/08/21 |
63 |
63 |
61.9 |
62.3 |
2,187 |
| 2025/08/22 |
62.2 |
62.7 |
61.3 |
61.5 |
2,405 |
| 2025/08/25 |
62.5 |
63 |
61.3 |
62.6 |
2,366 |
| 2025/08/26 |
62.6 |
62.6 |
60.5 |
60.5 |
4,293 |
| 2025/08/27 |
61.2 |
62.6 |
61.1 |
62.2 |
2,528 |
| 2025/08/28 |
62.5 |
63.3 |
61.8 |
61.8 |
3,403 |
| 2025/08/29 |
62.3 |
62.4 |
60.6 |
60.6 |
3,093 |
| 2025/09/01 |
60.6 |
61.2 |
59.4 |
59.6 |
2,239 |
| 2025/09/02 |
59.8 |
59.9 |
58.5 |
59 |
2,137 |
| 2025/09/03 |
58.9 |
59 |
57.6 |
57.7 |
3,410 |
| 2025/09/04 |
58.2 |
59.9 |
58.2 |
59 |
2,017 |
| 2025/09/05 |
60.1 |
60.1 |
57.9 |
58.4 |
2,320 |
| 2025/09/08 |
58.4 |
58.4 |
57.6 |
58.2 |
1,646 |
| 2025/09/09 |
58.5 |
58.8 |
58.2 |
58.5 |
1,314 |
| 2025/09/10 |
59 |
60.5 |
58.9 |
59.9 |
2,988 |
| 2025/09/11 |
60.5 |
60.9 |
59 |
59 |
2,672 |
| 2025/09/12 |
59.2 |
59.3 |
58.6 |
58.7 |
1,528 |
| 2025/09/15 |
58.7 |
59 |
57.9 |
58.4 |
1,254 |
| 2025/09/16 |
58.6 |
60.7 |
57.9 |
59.8 |
2,407 |
| 2025/09/17 |
59.9 |
60.3 |
57.9 |
58.9 |
2,302 |
| 2025/09/18 |
59.4 |
60.5 |
59.4 |
60.2 |
1,729 |
| 2025/09/19 |
60.7 |
61.1 |
59.6 |
61.1 |
2,823 |
| 2025/09/22 |
61.4 |
61.4 |
58.5 |
58.9 |
4,408 |
| 2025/09/23 |
58.9 |
58.9 |
58.1 |
58.4 |
1,989 |
| 2025/09/24 |
58.7 |
59.6 |
58.5 |
59.2 |
1,333 |
| 2025/09/25 |
59.8 |
61.1 |
59.6 |
60.9 |
3,405 |
| 2025/09/26 |
60.5 |
60.5 |
59 |
59 |
4,494 |
| 2025/09/30 |
58.7 |
58.9 |
58.1 |
58.7 |
2,308 |
| 2025/10/01 |
58.3 |
58.6 |
57.6 |
58.3 |
1,871 |
| 2025/10/02 |
57.8 |
57.8 |
56.6 |
56.9 |
3,293 |
| 2025/10/03 |
56.6 |
57.3 |
56.6 |
57 |
1,259 |
| 2025/10/07 |
57.2 |
58.1 |
56.5 |
58 |
2,095 |
| 2025/10/08 |
58 |
58.6 |
57.9 |
58.5 |
1,766 |
| 2025/10/09 |
58.6 |
60.9 |
58.5 |
60.1 |
4,190 |
| 2025/10/13 |
60.1 |
62.5 |
59.3 |
62.3 |
7,624 |
| 2025/10/14 |
63 |
68.2 |
63 |
66.6 |
27,354 |
| 2025/10/15 |
66 |
66.6 |
63.6 |
63.9 |
16,983 |
| 2025/10/16 |
64.4 |
64.7 |
63.5 |
64.7 |
3,911 |
| 2025/10/17 |
65.3 |
66.5 |
64.2 |
64.3 |
10,443 |
| 2025/10/20 |
64.9 |
64.9 |
63.1 |
63.4 |
3,932 |
| 2025/10/21 |
64 |
64.2 |
63.2 |
63.7 |
2,877 |
| 2025/10/22 |
64.4 |
65.7 |
64.3 |
64.5 |
4,923 |
| 2025/10/23 |
64.4 |
64.4 |
63.2 |
63.2 |
4,060 |
| 2025/10/27 |
63 |
63.1 |
61.1 |
62 |
3,609 |
| 2025/10/28 |
62.4 |
63.2 |
61.4 |
63.1 |
2,759 |
| 2025/10/29 |
63.1 |
63.5 |
62.5 |
63.4 |
2,313 |
| 2025/10/30 |
63.2 |
65.8 |
63.2 |
65.4 |
7,299 |
| 2025/10/31 |
66.6 |
66.6 |
63.2 |
63.2 |
7,146 |
| 2025/11/03 |
63 |
64.3 |
63 |
63.6 |
1,671 |
| 2025/11/04 |
63.3 |
63.8 |
61.8 |
62.2 |
2,790 |
| 2025/11/05 |
62.4 |
63 |
61 |
62.8 |
2,862 |
| 2025/11/06 |
64.4 |
65 |
63.2 |
64.1 |
3,696 |
| 2025/11/07 |
64.7 |
64.8 |
63 |
63.1 |
5,046 |
| 2025/11/10 |
63.5 |
63.6 |
62.3 |
63.1 |
1,662 |
| 2025/11/11 |
63.7 |
64.3 |
62.8 |
62.8 |
2,223 |
| 2025/11/12 |
63.5 |
64.5 |
63.2 |
63.2 |
2,156 |
| 2025/11/13 |
63.3 |
63.6 |
62.8 |
62.8 |
2,932 |
| 2025/11/14 |
62.8 |
65.3 |
62.3 |
62.3 |
7,666 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
慧洋-KY (2637) 股價走勢分析
未來趨勢判斷:
…
慧洋-KY (2637) 股價走勢分析
未來趨勢判斷:
綜合近期的股價表現、移動平均線交叉情況以及成交量變化,預測慧洋-KY (2637) 在未來數天至數週內,股價有機會呈現溫和上漲趨勢。主要理由如下:
- 均線糾纏後發散: 圖表顯示,代表短期趨勢的 MA5(綠線)在經歷一段時間與 MA20(黃線)的糾纏後,於近期(2025 年 10 月下旬至 11 月中旬)呈現向上發散的跡象,MA5 位於 MA20 之上且持續上揚,這通常是股價即將進入上漲週期的技術訊號。
- 價量配合: 在 MA5 與 MA20 開始發散的階段,觀察成交量柱狀圖,雖然尚未出現巨量,但成交量呈現逐漸放大且穩定的趨勢,顯示市場對此檔股票的興趣正在回溫,買盤力道相對充足,有助於推動股價上漲。
- 近期K線型態: 最後幾個交易日(2025 年 11 月初至 11 月 14 日),股價呈現多根帶有下影線的紅 K 線,顯示在股價下跌時有承接買盤介入,企圖心較強,且部分紅 K 線的上影線不長,表示股價在上漲過程中遇到的賣壓並非特別沉重,為後續上漲奠定基礎。
- 股價自低點反彈: 回顧圖表,股價在 2025 年 7 月中旬觸及低點(約 53 元),隨後展開反彈,並在 10 月初出現一波明顯的上漲,雖然隨後有拉回整理,但整體仍維持在相對較高的價位,顯示多頭結構並未被破壞。
未來目標價格區間:
考量到均線發散的潛力、近期量價配合的狀況以及整體反彈趨勢,預計未來數週,慧洋-KY (2637) 的股價有望挑戰前波高點,並可能進一步向上。
預估未來目標價格區間為:59.5 元 至 63 元。
此區間的估計是基於以下幾點:
- MA5 與 MA20 的支撐: 目前 MA5 和 MA20 皆位於 57 元上方,並持續向上攀升,提供重要的短期及中期支撐。
- 反彈動能: 從 2025 年 10 月初的高點約 66 元回落至 10 月下旬的整理區間,若能有效突破整理區間的上緣,則有機會再度挑戰 66 元。
- 潛在挑戰: 進入 60 元以上至 63 元的區間,可能會面臨一定的獲利了結賣壓,但若成交量能持續配合,則有機會克服。
操作建議:
針對散戶投資人,關於「慧洋-KY (2637) 可以買嗎」的疑問,筆者認為:可以考慮分批買進,但需嚴守停損。
具體操作建議如下:
- 分批佈局: 考量到未來預期為溫和上漲,建議投資人可採取分批買進的策略,例如以現有資金的 30-50% 進行初步佈局,觀察後續走勢再決定是否加碼。
- 買進時機: 可考慮在股價回檔至 MA5 或 MA20 附近時進場,這些點位通常有較強的支撐。例如,若股價回測至 57.5 元至 58.5 元區間,可以視為不錯的進場機會。
- 設定停損: 任何投資都伴隨風險,即使看好後市,也必須設定停損點以保護資產。建議將停損點設定在 MA20 下方,例如 56.5 元或更低,一旦股價跌破此點位,應立即出場,避免進一步虧損。
- 設定獲利目標: 根據上述預估的目標價格區間,可以設定初步的獲利目標。若股價達到 61 元附近,可考慮獲利了結部分持股;若能站穩 63 元並持續向上,則可繼續持有,觀察能否挑戰更高的價位。
- 關注成交量與消息面: 除了技術面分析,散戶投資人也應持續關注成交量的變化,若出現異常放量或爆量,可能預示著趨勢的轉變。同時,也要留意公司基本面、產業動態或相關新聞,這些都可能影響股價的後續走勢。
- 風險控管: 投資金額不宜過度集中,應分散風險。同時,量力而為,不要投入無法承擔風險的資金。
結論重申:
綜上所述,基於技術面分析,慧洋-KY (2637) 在未來數天至數週內,預計將呈現溫和上漲趨勢。預估的未來目標價格區間為59.5 元 至 63 元。建議散戶投資人可採取分批買進策略,並務必嚴格執行停損紀律,同時關注量價變化及基本面消息,以提高投資勝率。
慧洋-KY (2637) 近 90 天 K 線圖數據摘要 (估計)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-11-14 |
約 62.5 |
約 63.5 |
約 62.0 |
約 62.8 |
- |
約 4000 張 |
約 62.5 |
約 61.5 |
| 2025-11-05 |
約 61.0 |
約 63.0 |
約 60.5 |
約 62.5 |
- |
約 3500 張 |
約 61.8 |
約 61.0 |
| 2025-10-27 |
約 60.0 |
約 62.0 |
約 59.5 |
約 61.0 |
- |
約 3800 張 |
約 60.5 |
約 60.0 |
| 2025-10-15 |
約 58.0 |
約 60.5 |
約 57.5 |
約 60.0 |
- |
約 4500 張 |
約 58.5 |
約 58.0 |
| 2025-10-02 |
約 56.0 |
約 58.5 |
約 55.5 |
約 58.0 |
- |
約 3000 張 |
約 57.0 |
約 56.5 |
| 2025-09-22 |
約 57.0 |
約 57.5 |
約 56.0 |
約 56.5 |
- |
約 2500 張 |
約 57.5 |
約 57.0 |
| 2025-08-22 |
約 59.0 |
約 59.5 |
約 58.0 |
約 58.5 |
- |
約 2800 張 |
約 59.0 |
約 59.5 |
| 2025-08-04 |
約 60.5 |
約 61.0 |
約 59.0 |
約 59.5 |
- |
約 3200 張 |
約 60.0 |
約 60.5 |
| 2025-07-15 |
約 53.5 |
約 55.5 |
約 53.0 |
約 54.5 |
- |
約 4000 張 |
約 54.0 |
約 56.0 |
| 2025-06-25 |
約 57.0 |
約 57.5 |
約 53.5 |
約 54.0 |
- |
約 5000 張 |
約 55.0 |
約 58.0 |
| 2025-06-05 |
約 65.0 |
約 65.5 |
約 64.0 |
約 64.5 |
- |
約 3800 張 |
約 65.0 |
約 66.0 |
| 2025-05-26 |
約 66.0 |
約 66.5 |
約 65.0 |
約 65.5 |
- |
約 3000 張 |
約 66.0 |
約 67.0 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.16% |
13.21% |
69.57% |
36,064 |
| 2024/09/27 |
16.48% |
13.66% |
69.79% |
34,893 |
| 2024/10/04 |
15.56% |
13.77% |
70.59% |
33,733 |
| 2024/10/11 |
15.74% |
13.39% |
70.77% |
33,925 |
| 2024/10/18 |
15.88% |
12.79% |
71.24% |
34,139 |
| 2024/10/25 |
15.73% |
12.83% |
71.36% |
34,016 |
| 2024/11/01 |
15.45% |
12.59% |
71.89% |
33,505 |
| 2024/11/08 |
15.09% |
12.26% |
72.58% |
32,863 |
| 2024/11/15 |
14.45% |
12.08% |
73.41% |
31,838 |
| 2024/11/22 |
14.2% |
12.42% |
73.29% |
31,517 |
| 2024/11/29 |
14.13% |
12.18% |
73.61% |
31,126 |
| 2024/12/06 |
14.7% |
11.95% |
73.28% |
32,082 |
| 2024/12/13 |
15.09% |
11.6% |
73.24% |
32,834 |
| 2024/12/20 |
15.92% |
11.15% |
72.85% |
34,102 |
| 2024/12/27 |
16.25% |
10.85% |
72.82% |
34,776 |
| 2025/01/03 |
16.11% |
10.24% |
73.57% |
34,772 |
| 2025/01/10 |
16.63% |
10.26% |
73.03% |
35,338 |
| 2025/01/17 |
16.51% |
10.52% |
72.91% |
35,125 |
| 2025/01/22 |
16.76% |
10.33% |
72.83% |
35,470 |
| 2025/02/07 |
16.71% |
10.54% |
72.64% |
35,383 |
| 2025/02/14 |
16.21% |
10.8% |
72.93% |
34,886 |
| 2025/02/21 |
15.51% |
10.51% |
73.89% |
35,311 |
| 2025/02/27 |
15.51% |
9.75% |
74.66% |
37,259 |
| 2025/03/07 |
16.07% |
10.01% |
73.85% |
38,332 |
| 2025/03/14 |
16.73% |
8.96% |
74.25% |
39,383 |
| 2025/03/21 |
16.93% |
8.98% |
74% |
40,467 |
| 2025/03/28 |
17.35% |
9.47% |
73.11% |
41,434 |
| 2025/04/02 |
17.87% |
9.08% |
72.96% |
41,929 |
| 2025/04/11 |
18.13% |
9.92% |
71.87% |
42,023 |
| 2025/04/18 |
18.69% |
10.25% |
70.98% |
43,468 |
| 2025/04/25 |
18.7% |
10.65% |
70.57% |
43,679 |
| 2025/05/02 |
18.96% |
10.58% |
70.38% |
43,947 |
| 2025/05/09 |
19.86% |
10.28% |
69.79% |
45,592 |
| 2025/05/16 |
20.15% |
9.99% |
69.78% |
46,356 |
| 2025/05/23 |
20.67% |
9.75% |
69.52% |
47,096 |
| 2025/05/29 |
21.55% |
9.91% |
68.47% |
49,071 |
| 2025/06/06 |
21.74% |
9.02% |
69.15% |
49,240 |
| 2025/06/13 |
21.31% |
8.78% |
69.84% |
48,514 |
| 2025/06/20 |
21.6% |
10.04% |
68.3% |
48,808 |
| 2025/06/27 |
21.93% |
9.7% |
68.29% |
48,956 |
| 2025/07/04 |
21.82% |
10.05% |
68.07% |
48,763 |
| 2025/07/11 |
21.87% |
10.18% |
67.88% |
48,622 |
| 2025/07/18 |
21.64% |
10.22% |
68.04% |
48,123 |
| 2025/07/25 |
20.89% |
10.08% |
68.98% |
46,825 |
| 2025/08/01 |
21.07% |
10.86% |
67.99% |
47,079 |
| 2025/08/08 |
21.06% |
10.28% |
68.55% |
46,964 |
| 2025/08/15 |
20.73% |
9.89% |
69.3% |
45,972 |
| 2025/08/22 |
20.5% |
9.85% |
69.59% |
45,440 |
| 2025/08/29 |
20.37% |
10.2% |
69.36% |
45,153 |
| 2025/09/05 |
20.54% |
10.71% |
68.66% |
45,278 |
| 2025/09/12 |
20.54% |
10.64% |
68.76% |
45,262 |
| 2025/09/19 |
20.35% |
10.66% |
68.91% |
44,958 |
| 2025/09/26 |
20.19% |
10.09% |
69.65% |
44,507 |
| 2025/10/03 |
20.65% |
10.34% |
68.92% |
44,979 |
| 2025/10/09 |
20.51% |
10.49% |
68.92% |
44,743 |
| 2025/10/17 |
19.64% |
10.45% |
69.83% |
44,172 |
| 2025/10/23 |
19.85% |
10.21% |
69.86% |
44,437 |
| 2025/10/31 |
19.7% |
10.41% |
69.82% |
43,947 |
| 2025/11/07 |
19.69% |
10.83% |
69.4% |
43,910 |
| 2025/11/14 |
19.67% |
10.34% |
69.92% |
43,558 |
評論討論區
發表評論
ANONYMOUS在2021/03/10 01:34
#2637
好公司
ANONYMOUS在2019/06/12 02:26
#2637
止住了 巨戶開始收腳買了!跟一張
ANONYMOUS在2019/05/20 09:42
#2637
只是哭泣.大戶別賣了可以嘛!!!!