慧洋-KY（2637）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.3 | 64.8 | 63 | 64.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/21 | 79.5 | 80.7 | 78.7 | 79.9 | 4,041 |
| 2024/11/22 | 79.9 | 80.2 | 78.6 | 79.9 | 2,470 |
| 2024/11/25 | 79.9 | 79.9 | 78.2 | 78.8 | 3,885 |
| 2024/11/26 | 78.3 | 79.5 | 78.1 | 79.3 | 2,288 |
| 2024/11/27 | 79.2 | 79.2 | 75.2 | 75.5 | 5,205 |
| 2024/11/28 | 75.4 | 76.2 | 74.7 | 75.1 | 1,799 |
| 2024/11/29 | 74.7 | 75.8 | 74.2 | 74.5 | 3,408 |
| 2024/12/02 | 75.3 | 75.5 | 72.5 | 73.2 | 5,586 |
| 2024/12/03 | 73.2 | 74.2 | 72.6 | 72.9 | 6,414 |
| 2024/12/04 | 73.5 | 73.5 | 70.1 | 71.7 | 8,511 |
| 2024/12/05 | 72.2 | 72.4 | 71.2 | 71.6 | 3,915 |
| 2024/12/06 | 71.7 | 72.7 | 71.6 | 71.7 | 3,856 |
| 2024/12/09 | 71.8 | 73.1 | 71.7 | 72.3 | 3,652 |
| 2024/12/10 | 72.3 | 73.1 | 70.6 | 70.7 | 2,843 |
| 2024/12/11 | 70.8 | 70.9 | 69.6 | 69.6 | 2,966 |
| 2024/12/12 | 70 | 70.2 | 68.3 | 69 | 7,893 |
| 2024/12/13 | 69 | 70.2 | 68.2 | 69 | 6,528 |
| 2024/12/16 | 69.7 | 69.7 | 67 | 67.2 | 8,732 |
| 2024/12/17 | 67.4 | 68.3 | 66.7 | 67.6 | 12,073 |
| 2024/12/18 | 67.9 | 68.2 | 66 | 66 | 12,501 |
| 2024/12/19 | 65.4 | 66.7 | 64.3 | 64.3 | 12,596 |
| 2024/12/20 | 64.5 | 65.3 | 63.4 | 63.4 | 10,279 |
| 2024/12/23 | 64.4 | 64.5 | 63.4 | 63.6 | 9,379 |
| 2024/12/24 | 63.9 | 66.6 | 63.9 | 65.3 | 11,904 |
| 2024/12/25 | 65.7 | 66.5 | 64.4 | 66.5 | 10,488 |
| 2024/12/26 | 66.2 | 66.5 | 65 | 66.5 | 10,497 |
| 2024/12/27 | 66.1 | 66.5 | 65.2 | 66.5 | 10,109 |
| 2024/12/30 | 66 | 67.6 | 65.4 | 67.6 | 9,358 |
| 2024/12/31 | 67.1 | 67.9 | 66.1 | 67.5 | 9,457 |
| 2025/01/02 | 67.4 | 67.7 | 66 | 66.4 | 4,603 |
| 2025/01/03 | 66.8 | 67.1 | 64.6 | 64.6 | 4,790 |
| 2025/01/06 | 65.2 | 66.3 | 65 | 65.6 | 3,263 |
| 2025/01/07 | 65.8 | 65.8 | 63.9 | 63.9 | 4,656 |
| 2025/01/08 | 64.2 | 65.2 | 63.7 | 64.8 | 2,598 |
| 2025/01/09 | 64.5 | 64.5 | 62.2 | 62.6 | 4,513 |
| 2025/01/10 | 62.6 | 66.3 | 62.2 | 66 | 8,551 |
| 2025/01/13 | 65.5 | 66.2 | 64 | 65.3 | 6,741 |
| 2025/01/14 | 65.8 | 66.2 | 64.3 | 65 | 4,739 |
| 2025/01/15 | 64.5 | 65.5 | 63.4 | 63.5 | 2,957 |
| 2025/01/16 | 64 | 64.3 | 63.1 | 63.2 | 3,297 |
| 2025/01/17 | 63.9 | 65.4 | 63.2 | 65.2 | 5,483 |
| 2025/01/20 | 64.7 | 64.7 | 63.7 | 63.7 | 3,420 |
| 2025/01/21 | 63.7 | 64.9 | 63.3 | 63.3 | 3,100 |
| 2025/01/22 | 63.7 | 63.7 | 62.5 | 62.6 | 5,123 |
| 2025/02/03 | 62 | 63.3 | 61.3 | 62.5 | 4,509 |
| 2025/02/04 | 62.7 | 63.3 | 61.3 | 61.5 | 2,715 |
| 2025/02/05 | 61 | 63.4 | 61 | 63.1 | 2,355 |
| 2025/02/06 | 63.2 | 63.5 | 62.5 | 62.5 | 1,971 |
| 2025/02/07 | 62 | 62.4 | 61.7 | 62 | 2,112 |
| 2025/02/10 | 62 | 64.2 | 61.7 | 63.3 | 2,392 |
| 2025/02/11 | 63.3 | 63.7 | 62.6 | 62.6 | 1,521 |
| 2025/02/12 | 62.5 | 66.2 | 62.5 | 65.3 | 6,680 |
| 2025/02/13 | 65.2 | 69.5 | 65.1 | 68.2 | 20,339 |
| 2025/02/14 | 69.7 | 71.5 | 68.5 | 69.7 | 24,301 |
| 2025/02/17 | 70.3 | 75.8 | 69.8 | 75.5 | 22,968 |
| 2025/02/18 | 76.5 | 76.8 | 74.5 | 75.2 | 13,067 |
| 2025/02/19 | 75.3 | 75.8 | 72.9 | 73.4 | 10,234 |
| 2025/02/20 | 73.7 | 76.2 | 73.7 | 74.5 | 14,984 |
| 2025/02/21 | 74.5 | 76.5 | 74.2 | 74.5 | 10,100 |
| 2025/02/24 | 76 | 81.9 | 76 | 81.9 | 33,970 |
| 2025/02/25 | 83.3 | 84.6 | 80.2 | 81.9 | 53,500 |
| 2025/02/26 | 82.5 | 83.5 | 80.1 | 80.1 | 18,064 |
| 2025/02/27 | 81.2 | 88.1 | 80.7 | 82.9 | 81,374 |
| 2025/03/03 | 77 | 80.7 | 76 | 80 | 23,857 |
| 2025/03/04 | 80 | 87 | 78.6 | 86.5 | 43,768 |
| 2025/03/05 | 87.9 | 87.9 | 83 | 84.5 | 49,062 |
| 2025/03/06 | 84.5 | 86.5 | 82.8 | 83.7 | 22,227 |
| 2025/03/07 | 81.7 | 86.5 | 81.7 | 81.9 | 30,531 |
| 2025/03/10 | 82.4 | 83.5 | 80.2 | 83.5 | 17,491 |
| 2025/03/11 | 81.4 | 84.3 | 81 | 83.1 | 17,906 |
| 2025/03/12 | 84.7 | 84.7 | 78.6 | 78.9 | 20,681 |
| 2025/03/13 | 80 | 80.8 | 77.1 | 77.3 | 20,702 |
| 2025/03/14 | 78 | 85 | 77.3 | 85 | 41,959 |
| 2025/03/17 | 85.8 | 86 | 81.9 | 82.3 | 32,168 |
| 2025/03/18 | 82.8 | 83 | 81.1 | 81.1 | 11,629 |
| 2025/03/19 | 82 | 84.4 | 79.8 | 79.8 | 20,419 |
| 2025/03/20 | 80.1 | 80.3 | 78.2 | 78.4 | 10,869 |
| 2025/03/21 | 78.7 | 79.6 | 77 | 77.1 | 12,356 |
| 2025/03/24 | 78.3 | 78.3 | 76.3 | 76.4 | 6,377 |
| 2025/03/25 | 77 | 77.3 | 74.4 | 74.8 | 9,577 |
| 2025/03/26 | 75 | 76.4 | 74.5 | 75.7 | 6,088 |
| 2025/03/27 | 75.7 | 78.5 | 74.8 | 76 | 14,358 |
| 2025/03/28 | 75.9 | 75.9 | 72 | 72.9 | 11,900 |
| 2025/03/31 | 68.7 | 72 | 68.7 | 70.3 | 7,962 |
| 2025/04/01 | 71 | 71.1 | 69.7 | 69.7 | 6,114 |
| 2025/04/02 | 69.3 | 70.6 | 68.6 | 70 | 4,267 |
| 2025/04/07 | 63 | 63 | 63 | 63 | 673 |
| 2025/04/08 | 56.7 | 59.2 | 56.7 | 56.7 | 12,369 |
| 2025/04/09 | 55 | 56 | 51.1 | 51.1 | 14,192 |
| 2025/04/10 | 56.2 | 56.2 | 55.2 | 56.2 | 11,756 |
| 2025/04/11 | 55.9 | 59 | 50.6 | 57.6 | 25,827 |
| 2025/04/14 | 59.2 | 62.5 | 59 | 60 | 17,606 |
| 2025/04/15 | 60.2 | 61.4 | 59.8 | 61.2 | 8,748 |
| 2025/04/16 | 60.8 | 60.9 | 59.2 | 59.4 | 6,941 |
| 2025/04/17 | 58.9 | 59.6 | 57.2 | 58.9 | 4,201 |
| 2025/04/18 | 59.2 | 60.8 | 59.2 | 60.1 | 8,338 |
| 2025/04/21 | 61.6 | 63 | 59.4 | 60 | 19,757 |
| 2025/04/22 | 58.9 | 59.8 | 58.3 | 58.4 | 5,931 |
| 2025/04/23 | 60.7 | 61.1 | 60 | 60.7 | 6,239 |
| 2025/04/24 | 61.9 | 62.5 | 61.1 | 61.5 | 6,023 |
| 2025/04/25 | 62.4 | 63.5 | 61.1 | 61.2 | 7,723 |
| 2025/04/28 | 62.1 | 62.3 | 61.3 | 61.8 | 3,424 |
| 2025/04/29 | 62.5 | 62.5 | 61.6 | 61.7 | 4,252 |
| 2025/04/30 | 61.7 | 61.7 | 60.2 | 60.4 | 6,521 |
| 2025/05/02 | 61.4 | 66 | 61.1 | 64.5 | 19,917 |
| 2025/05/05 | 64.5 | 64.5 | 60.6 | 61.5 | 11,705 |
| 2025/05/06 | 62 | 62.7 | 61.5 | 62.3 | 5,497 |
| 2025/05/07 | 61 | 61.2 | 59.7 | 60.3 | 10,495 |
| 2025/05/08 | 59.9 | 60.9 | 59.5 | 60.6 | 4,734 |
| 2025/05/09 | 60.6 | 60.7 | 60.1 | 60.4 | 2,905 |
| 2025/05/12 | 62.1 | 62.9 | 61.5 | 61.6 | 8,199 |
| 2025/05/13 | 63.7 | 65.3 | 62.6 | 63.9 | 15,021 |
| 2025/05/14 | 64.2 | 65.2 | 63.4 | 64.4 | 9,795 |
| 2025/05/15 | 64.8 | 65.5 | 63.4 | 63.4 | 9,884 |
| 2025/05/16 | 64 | 67.8 | 63.6 | 67 | 22,984 |
| 2025/05/19 | 68.4 | 69 | 65.2 | 66.4 | 23,969 |
| 2025/05/20 | 66.5 | 67.4 | 64.6 | 64.6 | 11,205 |
| 2025/05/21 | 64.4 | 64.5 | 63.4 | 64.1 | 6,334 |
| 2025/05/22 | 63.5 | 64.1 | 62.1 | 64.1 | 6,763 |
| 2025/05/23 | 64.3 | 64.8 | 63 | 64.5 | 9,595 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 慧洋-KY(2637) 股票走勢分析與投資建議 根據提…
慧洋-KY(2637) 股票走勢分析與投資建議
根據提供的K線圖，初步判斷慧洋-KY(2637) 在接下來的數天至數週內，可能呈現震盪向上，並有繼續上漲的潛力。目標價位預計可能落在先前的盤整區間上緣，可以觀察能否突破。散戶投資者在操作上應謹慎，不宜過度追高，並設好停損點，短線可以少量資金逢低買入，不宜重倉。
K線圖分析
首先針對圖表進行詳細分析，以便更準確地預測未來走勢。以下是圖表的各個部分和數據的分析：
1. 歷史走勢
圖表顯示，慧洋-KY(2637)經歷了一段明顯的下跌趨勢後，近期股價有築底反彈的跡象。在大幅下跌之後，股價開始進入橫盤整理階段，並且開始慢慢向上爬升。
2. 移動平均線(MA5, MA20)
- MA5（五日移動平均線）：短期均線，反應了近期的股價走勢。在圖表中，MA5呈現向上趨勢，這表示近期股價呈現上漲態勢。
- MA20（二十日移動平均線）：中期均線，更穩定地反應股價趨勢。MA20目前呈現由下跌趨勢趨於平緩，甚至有向上彎曲的跡象，表示中期的下跌趨勢可能結束，有轉為盤整或上漲的可能。
- 黃金交叉：近期可能出現MA5向上穿越MA20的“黃金交叉”訊號，這通常被視為一個潛在的上漲訊號。但還未確定是否出現黃金交叉，需要持續觀察。
3. 成交量
圖表下方的柱狀圖顯示了每日的成交量。值得注意的是，在股價反彈的過程中，成交量並未顯著放大，代表這次反彈力道並不是非常強勁。未來若要股價能夠持續上漲，需要看到成交量明顯增加來支持。假如量能沒有放大，上漲趨勢可能比較不穩定。
4. K線型態
仔細觀察K線，近期出現紅K多於綠K，代表買方力量較強。需要關注的是，是否存在長上影線的K線，這可能暗示上漲壓力較大。目前從提供的截圖並不能觀察到很明顯的長上影線，算是一個正面的訊號。
未來走勢預測
綜合以上分析，對慧洋-KY(2637)未來的股價走勢提出以下幾點猜測：
- 短期震盪向上：短期內股價有機會延續反彈的趨勢，但可能會受到先前套牢壓力的影響，呈現震盪走勢。
- 觀察MA5和MA20的關係：密切關注MA5是否能有效向上穿越MA20，若能形成黃金交叉，則上漲的機率會增加。
- 成交量是關鍵：如果成交量能伴隨著股價上漲而放大，則可確認上漲趨勢。反之，若成交量未能有效放大，則需要提防股價反彈結束的風險。
- 目標價位區間：可以觀察先前盤整區間的上緣位置，作為潛在的目標價位。突破此區間後，可以期待更高的目標價。
給散戶投資者的操作建議 ("慧洋-KY(2637) 可以買嗎？")
對於在Google搜尋"慧洋-KY(2637) 可以買嗎"的散戶投資者，給予以下建議：
- 不宜追高，分批佈局：目前股價處於反彈階段，不建議貿然追高。可以考慮採取分批佈局的策略，在股價回檔時逢低買入。
- 設定停損點：務必設定停損點，以控制風險。停損點可以設在近期股價的低點或重要的支撐位。
- 控制倉位：建議使用少量資金進行操作，避免重倉。股票投資有風險，切勿將全部資金投入單一股票。
- 關注航運業基本面：慧洋-KY屬於航運類股，股價容易受到航運市場的影響。建議關注航運業的基本面，例如運價指數、供需情況等。
- 考慮其他投資標的：投資組合不應只有單一個股。建議尋找其他有潛力的投資標的，分散風險。
- 嚴格遵守投資紀律：不感情用事，嚴格執行自己的交易策略。
再次提醒：未來走勢預測
重申一下，基於目前的圖表分析，慧洋-KY(2637)短期內可能呈現震盪向上格局，具備繼續上漲的潛力，投資者可以密切關注股價和成交量的變化，並制定適合自己的投資策略。目標價格區間可以設定在之前整理區間上緣。但股票市場充滿不確定性，請務必謹慎投資！
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.16% | 13.21% | 69.57% | 36,064 |
| 2024/09/27 | 16.48% | 13.66% | 69.79% | 34,893 |
| 2024/10/04 | 15.56% | 13.77% | 70.59% | 33,733 |
| 2024/10/11 | 15.74% | 13.39% | 70.77% | 33,925 |
| 2024/10/18 | 15.88% | 12.79% | 71.24% | 34,139 |
| 2024/10/25 | 15.73% | 12.83% | 71.36% | 34,016 |
| 2024/11/01 | 15.45% | 12.59% | 71.89% | 33,505 |
| 2024/11/08 | 15.09% | 12.26% | 72.58% | 32,863 |
| 2024/11/15 | 14.45% | 12.08% | 73.41% | 31,838 |
| 2024/11/22 | 14.2% | 12.42% | 73.29% | 31,517 |
| 2024/11/29 | 14.13% | 12.18% | 73.61% | 31,126 |
| 2024/12/06 | 14.7% | 11.95% | 73.28% | 32,082 |
| 2024/12/13 | 15.09% | 11.6% | 73.24% | 32,834 |
| 2024/12/20 | 15.92% | 11.15% | 72.85% | 34,102 |
| 2024/12/27 | 16.25% | 10.85% | 72.82% | 34,776 |
| 2025/01/03 | 16.11% | 10.24% | 73.57% | 34,772 |
| 2025/01/10 | 16.63% | 10.26% | 73.03% | 35,338 |
| 2025/01/17 | 16.51% | 10.52% | 72.91% | 35,125 |
| 2025/01/22 | 16.76% | 10.33% | 72.83% | 35,470 |
| 2025/02/07 | 16.71% | 10.54% | 72.64% | 35,383 |
| 2025/02/14 | 16.21% | 10.8% | 72.93% | 34,886 |
| 2025/02/21 | 15.51% | 10.51% | 73.89% | 35,311 |
| 2025/02/27 | 15.51% | 9.75% | 74.66% | 37,259 |
| 2025/03/07 | 16.07% | 10.01% | 73.85% | 38,332 |
| 2025/03/14 | 16.73% | 8.96% | 74.25% | 39,383 |
| 2025/03/21 | 16.93% | 8.98% | 74% | 40,467 |
| 2025/03/28 | 17.35% | 9.47% | 73.11% | 41,434 |
| 2025/04/02 | 17.87% | 9.08% | 72.96% | 41,929 |
| 2025/04/11 | 18.13% | 9.92% | 71.87% | 42,023 |
| 2025/04/18 | 18.69% | 10.25% | 70.98% | 43,468 |
| 2025/04/25 | 18.7% | 10.65% | 70.57% | 43,679 |
| 2025/05/02 | 18.96% | 10.58% | 70.38% | 43,947 |
| 2025/05/09 | 19.86% | 10.28% | 69.79% | 45,592 |
| 2025/05/16 | 20.15% | 9.99% | 69.78% | 46,356 |
| 2025/05/23 | 20.67% | 9.75% | 69.52% | 47,096 |
| 2025/05/29 | 21.55% | 9.91% | 68.47% | 49,071 |
| 2025/06/06 | 21.74% | 9.02% | 69.15% | 49,240 |
| 2025/06/13 | 21.31% | 8.78% | 69.84% | 48,514 |
| 2025/06/20 | 21.6% | 10.04% | 68.3% | 48,808 |
| 2025/06/27 | 21.93% | 9.7% | 68.29% | 48,956 |
ANONYMOUS在2021/03/10 01:34
#2637
好公司
ANONYMOUS在2019/06/12 02:26
#2637
止住了 巨戶開始收腳買了!跟一張
ANONYMOUS在2019/05/20 09:42
#2637
只是哭泣.大戶別賣了可以嘛!!!!