慧洋-KY（2637）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.6 | 70.5 | 66.3 | 68.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 65.3 | 65.7 | 64.9 | 65.7 | 4,711 |
| 2025/06/12 | 65.7 | 65.7 | 64.8 | 65.5 | 5,319 |
| 2025/06/13 | 60.8 | 61.8 | 60.7 | 61.2 | 5,704 |
| 2025/06/16 | 60.7 | 63.4 | 60.7 | 62.6 | 5,310 |
| 2025/06/17 | 62.3 | 62.6 | 60 | 60.2 | 7,483 |
| 2025/06/18 | 60.2 | 60.8 | 59.5 | 60.1 | 2,578 |
| 2025/06/19 | 59.9 | 60.4 | 58.6 | 58.6 | 3,383 |
| 2025/06/20 | 58.5 | 58.8 | 56 | 56.4 | 4,069 |
| 2025/06/23 | 57.2 | 57.2 | 54 | 54.8 | 4,308 |
| 2025/06/24 | 55.8 | 56.9 | 55.5 | 56 | 2,670 |
| 2025/06/25 | 56.5 | 56.7 | 55.5 | 55.7 | 1,685 |
| 2025/06/26 | 56.2 | 56.7 | 55.9 | 56.3 | 1,427 |
| 2025/06/27 | 57 | 57 | 55.3 | 55.9 | 2,063 |
| 2025/06/30 | 56.2 | 56.2 | 54.2 | 54.2 | 2,273 |
| 2025/07/01 | 54.3 | 55.5 | 54.3 | 54.6 | 1,416 |
| 2025/07/02 | 54.8 | 55.2 | 54.4 | 54.8 | 1,119 |
| 2025/07/03 | 55.3 | 56.4 | 55 | 56 | 1,527 |
| 2025/07/04 | 55.3 | 55.3 | 54.1 | 54.5 | 2,640 |
| 2025/07/07 | 54.6 | 54.7 | 52.8 | 54.2 | 1,225 |
| 2025/07/08 | 54.4 | 54.4 | 53.2 | 53.6 | 1,091 |
| 2025/07/09 | 53.7 | 54.3 | 53.5 | 54 | 845 |
| 2025/07/10 | 54.1 | 54.1 | 53.1 | 53.4 | 1,565 |
| 2025/07/11 | 54.2 | 55.9 | 54 | 55.5 | 2,467 |
| 2025/07/14 | 55.8 | 57.4 | 55.5 | 56.7 | 3,103 |
| 2025/07/15 | 57.5 | 57.9 | 55.8 | 56.5 | 2,425 |
| 2025/07/16 | 56.9 | 57.5 | 56.7 | 57 | 2,187 |
| 2025/07/17 | 57.8 | 57.8 | 56.3 | 57.2 | 2,403 |
| 2025/07/18 | 58 | 59.1 | 57.6 | 57.8 | 2,904 |
| 2025/07/21 | 58.2 | 58.4 | 57.3 | 57.6 | 2,072 |
| 2025/07/22 | 58.2 | 58.5 | 56.7 | 56.7 | 2,375 |
| 2025/07/23 | 57.2 | 58.6 | 57.2 | 58.3 | 1,920 |
| 2025/07/24 | 59.9 | 63 | 59.2 | 61.6 | 9,786 |
| 2025/07/25 | 62 | 63.6 | 61.7 | 62 | 9,153 |
| 2025/07/28 | 61.9 | 61.9 | 60.6 | 60.7 | 3,425 |
| 2025/07/29 | 60.6 | 61.8 | 59.8 | 60 | 2,473 |
| 2025/07/30 | 60 | 60.4 | 58.6 | 60.1 | 2,089 |
| 2025/07/31 | 60.1 | 60.1 | 58.3 | 58.5 | 2,810 |
| 2025/08/01 | 58.1 | 59.7 | 57.5 | 58.9 | 1,280 |
| 2025/08/04 | 58.4 | 59.2 | 57.7 | 58.5 | 1,159 |
| 2025/08/05 | 58.5 | 59 | 58 | 58.4 | 1,253 |
| 2025/08/06 | 58.8 | 59.2 | 58.5 | 58.5 | 1,067 |
| 2025/08/07 | 59 | 59.3 | 58.5 | 58.8 | 1,122 |
| 2025/08/08 | 59.6 | 61.9 | 59.3 | 61.7 | 4,163 |
| 2025/08/11 | 62.5 | 63 | 60.9 | 61.7 | 4,718 |
| 2025/08/12 | 62.2 | 62.7 | 61.5 | 61.8 | 2,404 |
| 2025/08/13 | 62.3 | 62.3 | 60.8 | 61.1 | 4,118 |
| 2025/08/14 | 61.7 | 63 | 61.5 | 61.9 | 3,363 |
| 2025/08/15 | 62.1 | 63.2 | 61.2 | 63.1 | 3,867 |
| 2025/08/18 | 64.1 | 65.5 | 63.5 | 64.3 | 10,243 |
| 2025/08/19 | 65 | 65.4 | 63.1 | 64.1 | 5,724 |
| 2025/08/20 | 64.2 | 64.3 | 62 | 62.5 | 4,714 |
| 2025/08/21 | 63 | 63 | 61.9 | 62.3 | 2,187 |
| 2025/08/22 | 62.2 | 62.7 | 61.3 | 61.5 | 2,405 |
| 2025/08/25 | 62.5 | 63 | 61.3 | 62.6 | 2,366 |
| 2025/08/26 | 62.6 | 62.6 | 60.5 | 60.5 | 4,293 |
| 2025/08/27 | 61.2 | 62.6 | 61.1 | 62.2 | 2,528 |
| 2025/08/28 | 62.5 | 63.3 | 61.8 | 61.8 | 3,403 |
| 2025/08/29 | 62.3 | 62.4 | 60.6 | 60.6 | 3,093 |
| 2025/09/01 | 60.6 | 61.2 | 59.4 | 59.6 | 2,239 |
| 2025/09/02 | 59.8 | 59.9 | 58.5 | 59 | 2,137 |
| 2025/09/03 | 58.9 | 59 | 57.6 | 57.7 | 3,410 |
| 2025/09/04 | 58.2 | 59.9 | 58.2 | 59 | 2,017 |
| 2025/09/05 | 60.1 | 60.1 | 57.9 | 58.4 | 2,320 |
| 2025/09/08 | 58.4 | 58.4 | 57.6 | 58.2 | 1,646 |
| 2025/09/09 | 58.5 | 58.8 | 58.2 | 58.5 | 1,314 |
| 2025/09/10 | 59 | 60.5 | 58.9 | 59.9 | 2,988 |
| 2025/09/11 | 60.5 | 60.9 | 59 | 59 | 2,672 |
| 2025/09/12 | 59.2 | 59.3 | 58.6 | 58.7 | 1,528 |
| 2025/09/15 | 58.7 | 59 | 57.9 | 58.4 | 1,254 |
| 2025/09/16 | 58.6 | 60.7 | 57.9 | 59.8 | 2,407 |
| 2025/09/17 | 59.9 | 60.3 | 57.9 | 58.9 | 2,302 |
| 2025/09/18 | 59.4 | 60.5 | 59.4 | 60.2 | 1,729 |
| 2025/09/19 | 60.7 | 61.1 | 59.6 | 61.1 | 2,823 |
| 2025/09/22 | 61.4 | 61.4 | 58.5 | 58.9 | 4,408 |
| 2025/09/23 | 58.9 | 58.9 | 58.1 | 58.4 | 1,989 |
| 2025/09/24 | 58.7 | 59.6 | 58.5 | 59.2 | 1,333 |
| 2025/09/25 | 59.8 | 61.1 | 59.6 | 60.9 | 3,405 |
| 2025/09/26 | 60.5 | 60.5 | 59 | 59 | 4,494 |
| 2025/09/30 | 58.7 | 58.9 | 58.1 | 58.7 | 2,308 |
| 2025/10/01 | 58.3 | 58.6 | 57.6 | 58.3 | 1,871 |
| 2025/10/02 | 57.8 | 57.8 | 56.6 | 56.9 | 3,293 |
| 2025/10/03 | 56.6 | 57.3 | 56.6 | 57 | 1,259 |
| 2025/10/07 | 57.2 | 58.1 | 56.5 | 58 | 2,095 |
| 2025/10/08 | 58 | 58.6 | 57.9 | 58.5 | 1,766 |
| 2025/10/09 | 58.6 | 60.9 | 58.5 | 60.1 | 4,190 |
| 2025/10/13 | 60.1 | 62.5 | 59.3 | 62.3 | 7,624 |
| 2025/10/14 | 63 | 68.2 | 63 | 66.6 | 27,354 |
| 2025/10/15 | 66 | 66.6 | 63.6 | 63.9 | 16,983 |
| 2025/10/16 | 64.4 | 64.7 | 63.5 | 64.7 | 3,911 |
| 2025/10/17 | 65.3 | 66.5 | 64.2 | 64.3 | 10,443 |
| 2025/10/20 | 64.9 | 64.9 | 63.1 | 63.4 | 3,932 |
| 2025/10/21 | 64 | 64.2 | 63.2 | 63.7 | 2,877 |
| 2025/10/22 | 64.4 | 65.7 | 64.3 | 64.5 | 4,923 |
| 2025/10/23 | 64.4 | 64.4 | 63.2 | 63.2 | 4,060 |
| 2025/10/27 | 63 | 63.1 | 61.1 | 62 | 3,609 |
| 2025/10/28 | 62.4 | 63.2 | 61.4 | 63.1 | 2,759 |
| 2025/10/29 | 63.1 | 63.5 | 62.5 | 63.4 | 2,313 |
| 2025/10/30 | 63.2 | 65.8 | 63.2 | 65.4 | 7,299 |
| 2025/10/31 | 66.6 | 66.6 | 63.2 | 63.2 | 7,146 |
| 2025/11/03 | 63 | 64.3 | 63 | 63.6 | 1,671 |
| 2025/11/04 | 63.3 | 63.8 | 61.8 | 62.2 | 2,790 |
| 2025/11/05 | 62.4 | 63 | 61 | 62.8 | 2,862 |
| 2025/11/06 | 64.4 | 65 | 63.2 | 64.1 | 3,696 |
| 2025/11/07 | 64.7 | 64.8 | 63 | 63.1 | 5,046 |
| 2025/11/10 | 63.5 | 63.6 | 62.3 | 63.1 | 1,662 |
| 2025/11/11 | 63.7 | 64.3 | 62.8 | 62.8 | 2,223 |
| 2025/11/12 | 63.5 | 64.5 | 63.2 | 63.2 | 2,156 |
| 2025/11/13 | 63.3 | 63.6 | 62.8 | 62.8 | 2,932 |
| 2025/11/14 | 62.8 | 65.3 | 62.3 | 62.3 | 7,666 |
| 2025/11/17 | 62.4 | 64.3 | 61.5 | 63.2 | 3,117 |
| 2025/11/18 | 63.5 | 64.8 | 63.1 | 63.6 | 3,737 |
| 2025/11/19 | 64.3 | 65.4 | 63 | 63.3 | 4,815 |
| 2025/11/20 | 64 | 66.6 | 64 | 65.2 | 6,892 |
| 2025/11/21 | 65 | 65.4 | 62.3 | 62.6 | 8,959 |
| 2025/11/24 | 63 | 64.4 | 62.5 | 64 | 2,507 |
| 2025/11/25 | 63.5 | 66.8 | 63.2 | 65.7 | 6,229 |
| 2025/11/26 | 68.4 | 70 | 65.7 | 67.7 | 13,950 |
| 2025/11/27 | 67.7 | 67.7 | 65.2 | 65.7 | 8,369 |
| 2025/11/28 | 66.7 | 67.7 | 65.1 | 65.6 | 7,878 |
| 2025/12/01 | 66.6 | 70.5 | 66.3 | 68.9 | 9,811 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 慧洋-KY (2637) 股價走勢分析與操作建議 預測與判…
慧洋-KY (2637) 股價走勢分析與操作建議
預測與判斷
基於對慧洋-KY (2637) 近九十天股價走勢圖的分析，預計未來數天至數週股價將呈現持續上漲的趨勢。此判斷主要基於以下幾點：近期股價已成功站穩短期移動平均線 (MA5) 之上，且 MA5 正逐步上彎，並有機會與長期移動平均線 (MA20) 形成黃金交叉；同時，近期成交量能顯示出增加的跡象，特別是在價格上漲的時段，這顯示市場對該股票的買盤意願增強。未來目標價格區間
基於上述分析，考量到股價的近期動能以及過往的阻力位，預計未來目標價格區間落在 **69 至 75 元**。此區間係根據目前價位、移動平均線的乖離程度以及圖表中可見的近期高點進行的初步預估。圖表詳細分析
圖表顯示了慧洋-KY (2637) 在 2025 年 6 月 11 日至 2025 年 12 月 1 日期間的股價表現。觀察圖表，可以將其走勢大致劃分為幾個階段：特別值得注意的是，在最近一個交易日 (2025-12-01)，股價以一根帶有長上影線的紅色 K 線收盤，並處於相對高位，收盤價約為 69 元。此現象顯示有買盤積極推升股價，但同時也存在一定的獲利了結壓力。然而，由於 MA5 和 MA20 的向上排列以及成交量的配合，整體趨勢依然偏向樂觀。
日期範圍 股價走勢特徵 移動平均線 (MA5, MA20) 互動 成交量 價格潛在影響 2025-06-11 至 2025-07-10 股價呈現較明顯的下跌趨勢，自約 63 元附近跌至 54 元附近，期間多為綠色K線（下跌）。 MA5 和 MA20 均呈現向下趨勢，MA5 位於 MA20 下方，且呈現明顯的空頭排列。 成交量相對平穩，無明顯異常放量。 市場信心不足，賣壓較重。 2025-07-10 至 2025-09-17 股價進入盤整格局，嘗試反彈但未能有效突破，股價在 54 元至 61 元之間波動，出現多次多空交戰。 MA5 和 MA20 開始走平，MA5 在 MA20 上下穿梭，顯示市場方向不明。 成交量波動，偶有放大，但未能持續支撐價格上漲。 多空爭奪激烈，價格缺乏明確方向。 2025-09-17 至 2025-10-21 股價出現一波較為明顯的上漲，從約 57 元附近一度上攻至 65 元以上，期間出現較多紅色K線（上漲）。 MA5 開始向上彎曲，並穿越 MA20，形成初步的黃金交叉跡象，顯示多方力量增強。 成交量在此階段有所放大，尤其是在價格上漲的過程中，顯示買盤積極。 市場情緒轉為樂觀，初步確立上漲趨勢。 2025-10-21 至 2025-12-01 股價進入更強勢的上漲階段，盤整後再度發力，股價最高觸及 70 元附近。過程中雖有回調，但 MA5 均能提供支撐。 MA5 持續保持在 MA20 之上，且兩條均線均向上傾斜，顯示多頭格局確立。MA5 走勢較為陡峭，顯示短期上漲動能較強。 成交量能呈現不規則放大，尤其是在價格突破關鍵位置時，有價量齊揚的現象。最新的幾根 K 線（例如 2025-11-20 至 2025-12-01），股價上漲伴隨成交量放大，顯示強勁買盤。 市場趨勢明顯偏多，技術指標顯示上漲動能充足，有望挑戰更高價位。 操作建議
針對散戶投資人關於「慧洋-KY (2637) 可以買嗎」的疑問，基於目前的圖表分析，操作建議如下： * 買進時機： * 逢低承接： 若股價在未來幾天出現短暫回調，但能夠守住 MA5（約 65-66 元附近）或 MA20（約 63-64 元附近）之上，且成交量沒有明顯放大，則可以視為較佳的買進機會。 * 價量配合突破： 如果股價能夠有效突破前一波高點 (約 70 元)，並伴隨明顯的成交量放大，則可以考慮追價買進。 * 目標價位與停損： * 初步目標： 預計可達 **69-75 元** 區間。 * 停損設定： 若股價跌破 MA5 或 MA20（視當時情況），且無法迅速收復，建議設定停損，例如以 **64 元** 作為初步停損點，以控制潛在風險。 * 風險考量： * 雖然趨勢看漲，但股價已接近近期高點，短線可能面臨較大的震盪或獲利了結壓力。 * 需留意整體市場環境的變化，以及航運類股的相關消息面影響。 總結來說，慧洋-KY (2637) 目前處於一個較為積極的上漲趨勢中。對於散戶投資人，若能把握逢低介入或在價量配合下追高，並做好風險控管，參與此次上漲行情是可行的。趨勢重申與目標區間
再次強調，慧洋-KY (2637) 在未來數天至數週的股價走勢預計將維持上漲趨勢。主要依據是 MA5 持續位於 MA20 之上並向上彎曲，以及近期量能的配合。預期的目標價格區間為 **69 至 75 元**。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 15.56% | 13.77% | 70.59% | 33,733 |
| 2024/10/11 | 15.74% | 13.39% | 70.77% | 33,925 |
| 2024/10/18 | 15.88% | 12.79% | 71.24% | 34,139 |
| 2024/10/25 | 15.73% | 12.83% | 71.36% | 34,016 |
| 2024/11/01 | 15.45% | 12.59% | 71.89% | 33,505 |
| 2024/11/08 | 15.09% | 12.26% | 72.58% | 32,863 |
| 2024/11/15 | 14.45% | 12.08% | 73.41% | 31,838 |
| 2024/11/22 | 14.2% | 12.42% | 73.29% | 31,517 |
| 2024/11/29 | 14.13% | 12.18% | 73.61% | 31,126 |
| 2024/12/06 | 14.7% | 11.95% | 73.28% | 32,082 |
| 2024/12/13 | 15.09% | 11.6% | 73.24% | 32,834 |
| 2024/12/20 | 15.92% | 11.15% | 72.85% | 34,102 |
| 2024/12/27 | 16.25% | 10.85% | 72.82% | 34,776 |
| 2025/01/03 | 16.11% | 10.24% | 73.57% | 34,772 |
| 2025/01/10 | 16.63% | 10.26% | 73.03% | 35,338 |
| 2025/01/17 | 16.51% | 10.52% | 72.91% | 35,125 |
| 2025/01/22 | 16.76% | 10.33% | 72.83% | 35,470 |
| 2025/02/07 | 16.71% | 10.54% | 72.64% | 35,383 |
| 2025/02/14 | 16.21% | 10.8% | 72.93% | 34,886 |
| 2025/02/21 | 15.51% | 10.51% | 73.89% | 35,311 |
| 2025/02/27 | 15.51% | 9.75% | 74.66% | 37,259 |
| 2025/03/07 | 16.07% | 10.01% | 73.85% | 38,332 |
| 2025/03/14 | 16.73% | 8.96% | 74.25% | 39,383 |
| 2025/03/21 | 16.93% | 8.98% | 74% | 40,467 |
| 2025/03/28 | 17.35% | 9.47% | 73.11% | 41,434 |
| 2025/04/02 | 17.87% | 9.08% | 72.96% | 41,929 |
| 2025/04/11 | 18.13% | 9.92% | 71.87% | 42,023 |
| 2025/04/18 | 18.69% | 10.25% | 70.98% | 43,468 |
| 2025/04/25 | 18.7% | 10.65% | 70.57% | 43,679 |
| 2025/05/02 | 18.96% | 10.58% | 70.38% | 43,947 |
| 2025/05/09 | 19.86% | 10.28% | 69.79% | 45,592 |
| 2025/05/16 | 20.15% | 9.99% | 69.78% | 46,356 |
| 2025/05/23 | 20.67% | 9.75% | 69.52% | 47,096 |
| 2025/05/29 | 21.55% | 9.91% | 68.47% | 49,071 |
| 2025/06/06 | 21.74% | 9.02% | 69.15% | 49,240 |
| 2025/06/13 | 21.31% | 8.78% | 69.84% | 48,514 |
| 2025/06/20 | 21.6% | 10.04% | 68.3% | 48,808 |
| 2025/06/27 | 21.93% | 9.7% | 68.29% | 48,956 |
| 2025/07/04 | 21.82% | 10.05% | 68.07% | 48,763 |
| 2025/07/11 | 21.87% | 10.18% | 67.88% | 48,622 |
| 2025/07/18 | 21.64% | 10.22% | 68.04% | 48,123 |
| 2025/07/25 | 20.89% | 10.08% | 68.98% | 46,825 |
| 2025/08/01 | 21.07% | 10.86% | 67.99% | 47,079 |
| 2025/08/08 | 21.06% | 10.28% | 68.55% | 46,964 |
| 2025/08/15 | 20.73% | 9.89% | 69.3% | 45,972 |
| 2025/08/22 | 20.5% | 9.85% | 69.59% | 45,440 |
| 2025/08/29 | 20.37% | 10.2% | 69.36% | 45,153 |
| 2025/09/05 | 20.54% | 10.71% | 68.66% | 45,278 |
| 2025/09/12 | 20.54% | 10.64% | 68.76% | 45,262 |
| 2025/09/19 | 20.35% | 10.66% | 68.91% | 44,958 |
| 2025/09/26 | 20.19% | 10.09% | 69.65% | 44,507 |
| 2025/10/03 | 20.65% | 10.34% | 68.92% | 44,979 |
| 2025/10/09 | 20.51% | 10.49% | 68.92% | 44,743 |
| 2025/10/17 | 19.64% | 10.45% | 69.83% | 44,172 |
| 2025/10/23 | 19.85% | 10.21% | 69.86% | 44,437 |
| 2025/10/31 | 19.7% | 10.41% | 69.82% | 43,947 |
| 2025/11/07 | 19.69% | 10.83% | 69.4% | 43,910 |
| 2025/11/14 | 19.67% | 10.34% | 69.92% | 43,558 |
| 2025/11/21 | 18.85% | 10.18% | 70.9% | 42,157 |
| 2025/11/28 | 18.68% | 10.74% | 70.5% | 41,328 |
ANONYMOUS在2021/03/10 01:34
#2637
好公司
ANONYMOUS在2019/06/12 02:26
#2637
止住了 巨戶開始收腳買了!跟一張
ANONYMOUS在2019/05/20 09:42
#2637
只是哭泣.大戶別賣了可以嘛!!!!