慧洋-KY（2637）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.3 | 55.3 | 54.1 | 54.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/01/02 | 67.4 | 67.7 | 66 | 66.4 | 4,603 |
| 2025/01/03 | 66.8 | 67.1 | 64.6 | 64.6 | 4,790 |
| 2025/01/06 | 65.2 | 66.3 | 65 | 65.6 | 3,263 |
| 2025/01/07 | 65.8 | 65.8 | 63.9 | 63.9 | 4,656 |
| 2025/01/08 | 64.2 | 65.2 | 63.7 | 64.8 | 2,598 |
| 2025/01/09 | 64.5 | 64.5 | 62.2 | 62.6 | 4,513 |
| 2025/01/10 | 62.6 | 66.3 | 62.2 | 66 | 8,551 |
| 2025/01/13 | 65.5 | 66.2 | 64 | 65.3 | 6,741 |
| 2025/01/14 | 65.8 | 66.2 | 64.3 | 65 | 4,739 |
| 2025/01/15 | 64.5 | 65.5 | 63.4 | 63.5 | 2,957 |
| 2025/01/16 | 64 | 64.3 | 63.1 | 63.2 | 3,297 |
| 2025/01/17 | 63.9 | 65.4 | 63.2 | 65.2 | 5,483 |
| 2025/01/20 | 64.7 | 64.7 | 63.7 | 63.7 | 3,420 |
| 2025/01/21 | 63.7 | 64.9 | 63.3 | 63.3 | 3,100 |
| 2025/01/22 | 63.7 | 63.7 | 62.5 | 62.6 | 5,123 |
| 2025/02/03 | 62 | 63.3 | 61.3 | 62.5 | 4,509 |
| 2025/02/04 | 62.7 | 63.3 | 61.3 | 61.5 | 2,715 |
| 2025/02/05 | 61 | 63.4 | 61 | 63.1 | 2,355 |
| 2025/02/06 | 63.2 | 63.5 | 62.5 | 62.5 | 1,971 |
| 2025/02/07 | 62 | 62.4 | 61.7 | 62 | 2,112 |
| 2025/02/10 | 62 | 64.2 | 61.7 | 63.3 | 2,392 |
| 2025/02/11 | 63.3 | 63.7 | 62.6 | 62.6 | 1,521 |
| 2025/02/12 | 62.5 | 66.2 | 62.5 | 65.3 | 6,680 |
| 2025/02/13 | 65.2 | 69.5 | 65.1 | 68.2 | 20,339 |
| 2025/02/14 | 69.7 | 71.5 | 68.5 | 69.7 | 24,301 |
| 2025/02/17 | 70.3 | 75.8 | 69.8 | 75.5 | 22,968 |
| 2025/02/18 | 76.5 | 76.8 | 74.5 | 75.2 | 13,067 |
| 2025/02/19 | 75.3 | 75.8 | 72.9 | 73.4 | 10,234 |
| 2025/02/20 | 73.7 | 76.2 | 73.7 | 74.5 | 14,984 |
| 2025/02/21 | 74.5 | 76.5 | 74.2 | 74.5 | 10,100 |
| 2025/02/24 | 76 | 81.9 | 76 | 81.9 | 33,970 |
| 2025/02/25 | 83.3 | 84.6 | 80.2 | 81.9 | 53,500 |
| 2025/02/26 | 82.5 | 83.5 | 80.1 | 80.1 | 18,064 |
| 2025/02/27 | 81.2 | 88.1 | 80.7 | 82.9 | 81,374 |
| 2025/03/03 | 77 | 80.7 | 76 | 80 | 23,857 |
| 2025/03/04 | 80 | 87 | 78.6 | 86.5 | 43,768 |
| 2025/03/05 | 87.9 | 87.9 | 83 | 84.5 | 49,062 |
| 2025/03/06 | 84.5 | 86.5 | 82.8 | 83.7 | 22,227 |
| 2025/03/07 | 81.7 | 86.5 | 81.7 | 81.9 | 30,531 |
| 2025/03/10 | 82.4 | 83.5 | 80.2 | 83.5 | 17,491 |
| 2025/03/11 | 81.4 | 84.3 | 81 | 83.1 | 17,906 |
| 2025/03/12 | 84.7 | 84.7 | 78.6 | 78.9 | 20,681 |
| 2025/03/13 | 80 | 80.8 | 77.1 | 77.3 | 20,702 |
| 2025/03/14 | 78 | 85 | 77.3 | 85 | 41,959 |
| 2025/03/17 | 85.8 | 86 | 81.9 | 82.3 | 32,168 |
| 2025/03/18 | 82.8 | 83 | 81.1 | 81.1 | 11,629 |
| 2025/03/19 | 82 | 84.4 | 79.8 | 79.8 | 20,419 |
| 2025/03/20 | 80.1 | 80.3 | 78.2 | 78.4 | 10,869 |
| 2025/03/21 | 78.7 | 79.6 | 77 | 77.1 | 12,356 |
| 2025/03/24 | 78.3 | 78.3 | 76.3 | 76.4 | 6,377 |
| 2025/03/25 | 77 | 77.3 | 74.4 | 74.8 | 9,577 |
| 2025/03/26 | 75 | 76.4 | 74.5 | 75.7 | 6,088 |
| 2025/03/27 | 75.7 | 78.5 | 74.8 | 76 | 14,358 |
| 2025/03/28 | 75.9 | 75.9 | 72 | 72.9 | 11,900 |
| 2025/03/31 | 68.7 | 72 | 68.7 | 70.3 | 7,962 |
| 2025/04/01 | 71 | 71.1 | 69.7 | 69.7 | 6,114 |
| 2025/04/02 | 69.3 | 70.6 | 68.6 | 70 | 4,267 |
| 2025/04/07 | 63 | 63 | 63 | 63 | 673 |
| 2025/04/08 | 56.7 | 59.2 | 56.7 | 56.7 | 12,369 |
| 2025/04/09 | 55 | 56 | 51.1 | 51.1 | 14,192 |
| 2025/04/10 | 56.2 | 56.2 | 55.2 | 56.2 | 11,756 |
| 2025/04/11 | 55.9 | 59 | 50.6 | 57.6 | 25,827 |
| 2025/04/14 | 59.2 | 62.5 | 59 | 60 | 17,606 |
| 2025/04/15 | 60.2 | 61.4 | 59.8 | 61.2 | 8,748 |
| 2025/04/16 | 60.8 | 60.9 | 59.2 | 59.4 | 6,941 |
| 2025/04/17 | 58.9 | 59.6 | 57.2 | 58.9 | 4,201 |
| 2025/04/18 | 59.2 | 60.8 | 59.2 | 60.1 | 8,338 |
| 2025/04/21 | 61.6 | 63 | 59.4 | 60 | 19,757 |
| 2025/04/22 | 58.9 | 59.8 | 58.3 | 58.4 | 5,931 |
| 2025/04/23 | 60.7 | 61.1 | 60 | 60.7 | 6,239 |
| 2025/04/24 | 61.9 | 62.5 | 61.1 | 61.5 | 6,023 |
| 2025/04/25 | 62.4 | 63.5 | 61.1 | 61.2 | 7,723 |
| 2025/04/28 | 62.1 | 62.3 | 61.3 | 61.8 | 3,424 |
| 2025/04/29 | 62.5 | 62.5 | 61.6 | 61.7 | 4,252 |
| 2025/04/30 | 61.7 | 61.7 | 60.2 | 60.4 | 6,521 |
| 2025/05/02 | 61.4 | 66 | 61.1 | 64.5 | 19,917,805 |
| 2025/05/05 | 64.5 | 64.5 | 60.6 | 61.5 | 11,705,530 |
| 2025/05/06 | 62 | 62.7 | 61.5 | 62.3 | 5,497,038 |
| 2025/05/07 | 61 | 61.2 | 59.7 | 60.3 | 10,495,523 |
| 2025/05/08 | 59.9 | 60.9 | 59.5 | 60.6 | 4,758,088 |
| 2025/05/09 | 60.6 | 60.7 | 60.1 | 60.4 | 2,905,553 |
| 2025/05/12 | 62.1 | 62.9 | 61.5 | 61.6 | 8,235,048 |
| 2025/05/13 | 63.7 | 65.3 | 62.6 | 63.9 | 15,021,933 |
| 2025/05/14 | 64.2 | 65.2 | 63.4 | 64.4 | 9,795,880 |
| 2025/05/15 | 64.8 | 65.5 | 63.4 | 63.4 | 9,884,948 |
| 2025/05/16 | 64 | 67.8 | 63.6 | 67 | 22,984,372 |
| 2025/05/19 | 68.4 | 69 | 65.2 | 66.4 | 23,969,750 |
| 2025/05/20 | 66.5 | 67.4 | 64.6 | 64.6 | 11,205,726 |
| 2025/05/21 | 64.4 | 64.5 | 63.4 | 64.1 | 6,334,510 |
| 2025/05/22 | 63.5 | 64.1 | 62.1 | 64.1 | 6,763,570 |
| 2025/05/23 | 64.3 | 64.8 | 63 | 64.5 | 9,634,187 |
| 2025/05/26 | 65.1 | 65.7 | 64 | 64 | 11,282,100 |
| 2025/05/27 | 64.1 | 65.3 | 64 | 64.5 | 6,665,889 |
| 2025/05/28 | 65.2 | 65.4 | 62.9 | 63.1 | 8,467,399 |
| 2025/05/29 | 63.1 | 64.8 | 63.1 | 64.8 | 5,771,682 |
| 2025/06/02 | 65.1 | 65.3 | 64.3 | 65.1 | 5,096,177 |
| 2025/06/03 | 65.1 | 65.8 | 64.1 | 64.8 | 11,313,018 |
| 2025/06/04 | 65.1 | 65.4 | 64.2 | 65 | 7,749,081 |
| 2025/06/05 | 64.5 | 64.5 | 62.3 | 63.1 | 11,782,927 |
| 2025/06/06 | 63.5 | 64.3 | 62.8 | 64.3 | 6,364,475 |
| 2025/06/09 | 64.3 | 64.8 | 63.5 | 64.8 | 5,062,617 |
| 2025/06/10 | 65 | 65.3 | 64.5 | 65.3 | 6,406,136 |
| 2025/06/11 | 65.3 | 65.7 | 64.9 | 65.7 | 8,239,821 |
| 2025/06/12 | 65.7 | 65.7 | 64.8 | 65.5 | 9,205,510 |
| 2025/06/13 | 60.8 | 61.8 | 60.7 | 61.2 | 9,172,160 |
| 2025/06/16 | 60.7 | 63.4 | 60.7 | 62.6 | 8,118,907 |
| 2025/06/17 | 62.3 | 62.6 | 60 | 60.2 | 10,804,142 |
| 2025/06/18 | 60.2 | 60.8 | 59.5 | 60.1 | 3,771,757 |
| 2025/06/19 | 59.9 | 60.4 | 58.6 | 58.6 | 3,853,539 |
| 2025/06/20 | 58.5 | 58.8 | 56 | 56.4 | 7,331,438 |
| 2025/06/23 | 57.2 | 57.2 | 54 | 54.8 | 6,664,633 |
| 2025/06/24 | 55.8 | 56.9 | 55.5 | 56 | 4,714,607 |
| 2025/06/25 | 56.5 | 56.7 | 55.5 | 55.7 | 2,186,890 |
| 2025/06/26 | 56.2 | 56.7 | 55.9 | 56.3 | 2,184,435 |
| 2025/06/27 | 57 | 57 | 55.3 | 55.9 | 2,934,086 |
| 2025/06/30 | 56.2 | 56.2 | 54.2 | 54.2 | 2,980,555 |
| 2025/07/01 | 54.3 | 55.5 | 54.3 | 54.6 | 2,027,917 |
| 2025/07/02 | 54.8 | 55.2 | 54.4 | 54.8 | 1,766,691 |
| 2025/07/03 | 55.3 | 56.4 | 55 | 56 | 2,351,055 |
| 2025/07/04 | 55.3 | 55.3 | 54.1 | 54.5 | 3,633,905 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 慧洋-KY(2637) 股票走勢分析與投資建議 …
慧洋-KY(2637) 股票走勢分析與投資建議
根據提供的K線圖分析，慧洋-KY(2637)近期的股價呈現明顯的下跌趨勢。短期來看，股價可能繼續下探，但隨後或有小幅反彈的機會。因此，我預測該股票在接下來的數天或數週內可能呈現震盪走勢，甚至短期內持續下跌。目標價格區間可能落在前波低點附近（無法從圖表上精確讀取數值），但需要密切觀察成交量是否放大。
然而，若從長期來看，慧洋-KY 的後續發展還需要考量全球航運市場的景氣循環。我建議散戶投資人在操作該股票時務必謹慎，做好風險管理，並密切關注相關產業新聞和公司財報。
圖表分析
提供的K線圖呈現出如下細節：
- 初期下跌趨勢：圖表開始呈現明顯的下跌趨勢，顯示市場對該股的拋售壓力較大。從K線型態判斷，應為快速下跌，因此下跌角度較陡峭。
- 均線系統：MA5 (5日移動平均線) 與 MA20 (20日移動平均線) 皆呈現下降趨勢，表示短期和中期股價走勢皆疲弱。此外，MA5 跌破 MA20 形成死亡交叉，強化了看跌的訊號。
- 成交量變化：圖表下方的成交量柱狀圖顯示，下跌初期伴隨較大的成交量，表示市場恐慌性拋售。後續成交量雖然有所縮小，但依然不能判定下跌趨勢已經完全扭轉。
- 近期整理：近期股價雖然有止跌跡象，呈現小幅震盪，但整體來看，股價仍然位於均線下方，顯示反彈力道不足。
- K線型態：在下跌末段出現數個綠色的K線，代表繼續下跌，並未形成明顯的築底型態。
股價趨勢預測
綜合以上分析，慧洋-KY(2637) 在短期內可能繼續下跌。原因如下：
- 下跌趨勢延續：整體下跌趨勢尚未明顯改變，均線系統也未翻轉。
- 反彈力道不足：近期的整理格局並未伴隨明顯的成交量放大，表示市場缺乏做多意願。
- 技術指標疲弱：多數技術指標皆顯示股價處於弱勢格局。雖然K線圖是過去的價格紀錄，但是股價走勢往往會受到過去價格影響，慣性下跌，因此需要謹慎。
儘管如此，股市走勢難以精確預測。考慮到股價已經歷一段時間的下跌，未來或有可能出現小幅反彈。但若無基本面支撐，反彈的幅度可能有限。預估目標價格區間會在過去的低點附近震盪。
給散戶投資者的操作建議 (回答 "慧洋-KY 可以買嗎？")
以下是針對搜尋 "慧洋-KY 可以買嗎？" 的散戶投資者提出的建議：
- 短期內不建議貿然進場：基於目前的股價走勢和技術指標，短期內不建議立即買入慧洋-KY(2637)。
- 等待築底訊號：觀察股價是否出現明顯的築底型態，例如：帶量上漲突破均線、出現連續紅K線等。
- 分批佈局：若有意長期投資，可考慮分批佈局，降低單次買入的風險。
- 嚴設停損點：務必設定合理的停損點，控制投資風險。例如：跌破前波低點則立即停損。
- 關注產業基本面：深入研究航運市場的供需狀況、運價走勢等基本面因素，判斷慧洋-KY(2637) 的長期投資價值。
- 留意公司公告：密切關注公司發布的財報、營運狀況等資訊，了解公司的實際經營狀況。
重要聲明：以上分析和建議僅供參考，不構成任何投資建議。投資前請務必審慎評估自身風險承受能力，並諮詢專業的財務顧問。
總結
根據K線圖顯示，慧洋-KY(2637) 目前處於下跌趨勢，短期內股價可能持續下跌，或僅有小幅反彈。投資人應謹慎操作，嚴控風險，並密切關注產業基本面和公司營運狀況。再次強調，投資前務必審慎評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.16% | 13.21% | 69.57% | 36,064 |
| 2024/09/27 | 16.48% | 13.66% | 69.79% | 34,893 |
| 2024/10/04 | 15.56% | 13.77% | 70.59% | 33,733 |
| 2024/10/11 | 15.74% | 13.39% | 70.77% | 33,925 |
| 2024/10/18 | 15.88% | 12.79% | 71.24% | 34,139 |
| 2024/10/25 | 15.73% | 12.83% | 71.36% | 34,016 |
| 2024/11/01 | 15.45% | 12.59% | 71.89% | 33,505 |
| 2024/11/08 | 15.09% | 12.26% | 72.58% | 32,863 |
| 2024/11/15 | 14.45% | 12.08% | 73.41% | 31,838 |
| 2024/11/22 | 14.2% | 12.42% | 73.29% | 31,517 |
| 2024/11/29 | 14.13% | 12.18% | 73.61% | 31,126 |
| 2024/12/06 | 14.7% | 11.95% | 73.28% | 32,082 |
| 2024/12/13 | 15.09% | 11.6% | 73.24% | 32,834 |
| 2024/12/20 | 15.92% | 11.15% | 72.85% | 34,102 |
| 2024/12/27 | 16.25% | 10.85% | 72.82% | 34,776 |
| 2025/01/03 | 16.11% | 10.24% | 73.57% | 34,772 |
| 2025/01/10 | 16.63% | 10.26% | 73.03% | 35,338 |
| 2025/01/17 | 16.51% | 10.52% | 72.91% | 35,125 |
| 2025/01/22 | 16.76% | 10.33% | 72.83% | 35,470 |
| 2025/02/07 | 16.71% | 10.54% | 72.64% | 35,383 |
| 2025/02/14 | 16.21% | 10.8% | 72.93% | 34,886 |
| 2025/02/21 | 15.51% | 10.51% | 73.89% | 35,311 |
| 2025/02/27 | 15.51% | 9.75% | 74.66% | 37,259 |
| 2025/03/07 | 16.07% | 10.01% | 73.85% | 38,332 |
| 2025/03/14 | 16.73% | 8.96% | 74.25% | 39,383 |
| 2025/03/21 | 16.93% | 8.98% | 74% | 40,467 |
| 2025/03/28 | 17.35% | 9.47% | 73.11% | 41,434 |
| 2025/04/02 | 17.87% | 9.08% | 72.96% | 41,929 |
| 2025/04/11 | 18.13% | 9.92% | 71.87% | 42,023 |
| 2025/04/18 | 18.69% | 10.25% | 70.98% | 43,468 |
| 2025/04/25 | 18.7% | 10.65% | 70.57% | 43,679 |
| 2025/05/02 | 18.96% | 10.58% | 70.38% | 43,947 |
| 2025/05/09 | 19.86% | 10.28% | 69.79% | 45,592 |
| 2025/05/16 | 20.15% | 9.99% | 69.78% | 46,356 |
| 2025/05/23 | 20.67% | 9.75% | 69.52% | 47,096 |
| 2025/05/29 | 21.55% | 9.91% | 68.47% | 49,071 |
| 2025/06/06 | 21.74% | 9.02% | 69.15% | 49,240 |
| 2025/06/13 | 21.31% | 8.78% | 69.84% | 48,514 |
| 2025/06/20 | 21.6% | 10.04% | 68.3% | 48,808 |
| 2025/06/27 | 21.93% | 9.7% | 68.29% | 48,956 |
| 2025/07/04 | 21.82% | 10.05% | 68.07% | 48,763 |
ANONYMOUS在2021/03/10 01:34
#2637
好公司
ANONYMOUS在2019/06/12 02:26
#2637
止住了 巨戶開始收腳買了!跟一張
ANONYMOUS在2019/05/20 09:42
#2637
只是哭泣.大戶別賣了可以嘛!!!!