慧洋-KY（2637）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.4 | 64.3 | 61.5 | 63.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 64.1 | 65.3 | 64 | 64.5 | 4,401 |
| 2025/05/28 | 65.2 | 65.4 | 62.9 | 63.1 | 5,795 |
| 2025/05/29 | 63.1 | 64.8 | 63.1 | 64.8 | 4,190 |
| 2025/06/02 | 65.1 | 65.3 | 64.3 | 65.1 | 3,593 |
| 2025/06/03 | 65.1 | 65.8 | 64.1 | 64.8 | 6,572 |
| 2025/06/04 | 65.1 | 65.4 | 64.2 | 65 | 5,242 |
| 2025/06/05 | 64.5 | 64.5 | 62.3 | 63.1 | 8,224 |
| 2025/06/06 | 63.5 | 64.3 | 62.8 | 64.3 | 4,120 |
| 2025/06/09 | 64.3 | 64.8 | 63.5 | 64.8 | 3,407 |
| 2025/06/10 | 65 | 65.3 | 64.5 | 65.3 | 3,586 |
| 2025/06/11 | 65.3 | 65.7 | 64.9 | 65.7 | 4,711 |
| 2025/06/12 | 65.7 | 65.7 | 64.8 | 65.5 | 5,319 |
| 2025/06/13 | 60.8 | 61.8 | 60.7 | 61.2 | 5,704 |
| 2025/06/16 | 60.7 | 63.4 | 60.7 | 62.6 | 5,310 |
| 2025/06/17 | 62.3 | 62.6 | 60 | 60.2 | 7,483 |
| 2025/06/18 | 60.2 | 60.8 | 59.5 | 60.1 | 2,578 |
| 2025/06/19 | 59.9 | 60.4 | 58.6 | 58.6 | 3,383 |
| 2025/06/20 | 58.5 | 58.8 | 56 | 56.4 | 4,069 |
| 2025/06/23 | 57.2 | 57.2 | 54 | 54.8 | 4,308 |
| 2025/06/24 | 55.8 | 56.9 | 55.5 | 56 | 2,670 |
| 2025/06/25 | 56.5 | 56.7 | 55.5 | 55.7 | 1,685 |
| 2025/06/26 | 56.2 | 56.7 | 55.9 | 56.3 | 1,427 |
| 2025/06/27 | 57 | 57 | 55.3 | 55.9 | 2,063 |
| 2025/06/30 | 56.2 | 56.2 | 54.2 | 54.2 | 2,273 |
| 2025/07/01 | 54.3 | 55.5 | 54.3 | 54.6 | 1,416 |
| 2025/07/02 | 54.8 | 55.2 | 54.4 | 54.8 | 1,119 |
| 2025/07/03 | 55.3 | 56.4 | 55 | 56 | 1,527 |
| 2025/07/04 | 55.3 | 55.3 | 54.1 | 54.5 | 2,640 |
| 2025/07/07 | 54.6 | 54.7 | 52.8 | 54.2 | 1,225 |
| 2025/07/08 | 54.4 | 54.4 | 53.2 | 53.6 | 1,091 |
| 2025/07/09 | 53.7 | 54.3 | 53.5 | 54 | 845 |
| 2025/07/10 | 54.1 | 54.1 | 53.1 | 53.4 | 1,565 |
| 2025/07/11 | 54.2 | 55.9 | 54 | 55.5 | 2,467 |
| 2025/07/14 | 55.8 | 57.4 | 55.5 | 56.7 | 3,103 |
| 2025/07/15 | 57.5 | 57.9 | 55.8 | 56.5 | 2,425 |
| 2025/07/16 | 56.9 | 57.5 | 56.7 | 57 | 2,187 |
| 2025/07/17 | 57.8 | 57.8 | 56.3 | 57.2 | 2,403 |
| 2025/07/18 | 58 | 59.1 | 57.6 | 57.8 | 2,904 |
| 2025/07/21 | 58.2 | 58.4 | 57.3 | 57.6 | 2,072 |
| 2025/07/22 | 58.2 | 58.5 | 56.7 | 56.7 | 2,375 |
| 2025/07/23 | 57.2 | 58.6 | 57.2 | 58.3 | 1,920 |
| 2025/07/24 | 59.9 | 63 | 59.2 | 61.6 | 9,786 |
| 2025/07/25 | 62 | 63.6 | 61.7 | 62 | 9,153 |
| 2025/07/28 | 61.9 | 61.9 | 60.6 | 60.7 | 3,425 |
| 2025/07/29 | 60.6 | 61.8 | 59.8 | 60 | 2,473 |
| 2025/07/30 | 60 | 60.4 | 58.6 | 60.1 | 2,089 |
| 2025/07/31 | 60.1 | 60.1 | 58.3 | 58.5 | 2,810 |
| 2025/08/01 | 58.1 | 59.7 | 57.5 | 58.9 | 1,280 |
| 2025/08/04 | 58.4 | 59.2 | 57.7 | 58.5 | 1,159 |
| 2025/08/05 | 58.5 | 59 | 58 | 58.4 | 1,253 |
| 2025/08/06 | 58.8 | 59.2 | 58.5 | 58.5 | 1,067 |
| 2025/08/07 | 59 | 59.3 | 58.5 | 58.8 | 1,122 |
| 2025/08/08 | 59.6 | 61.9 | 59.3 | 61.7 | 4,163 |
| 2025/08/11 | 62.5 | 63 | 60.9 | 61.7 | 4,718 |
| 2025/08/12 | 62.2 | 62.7 | 61.5 | 61.8 | 2,404 |
| 2025/08/13 | 62.3 | 62.3 | 60.8 | 61.1 | 4,118 |
| 2025/08/14 | 61.7 | 63 | 61.5 | 61.9 | 3,363 |
| 2025/08/15 | 62.1 | 63.2 | 61.2 | 63.1 | 3,867 |
| 2025/08/18 | 64.1 | 65.5 | 63.5 | 64.3 | 10,243 |
| 2025/08/19 | 65 | 65.4 | 63.1 | 64.1 | 5,724 |
| 2025/08/20 | 64.2 | 64.3 | 62 | 62.5 | 4,714 |
| 2025/08/21 | 63 | 63 | 61.9 | 62.3 | 2,187 |
| 2025/08/22 | 62.2 | 62.7 | 61.3 | 61.5 | 2,405 |
| 2025/08/25 | 62.5 | 63 | 61.3 | 62.6 | 2,366 |
| 2025/08/26 | 62.6 | 62.6 | 60.5 | 60.5 | 4,293 |
| 2025/08/27 | 61.2 | 62.6 | 61.1 | 62.2 | 2,528 |
| 2025/08/28 | 62.5 | 63.3 | 61.8 | 61.8 | 3,403 |
| 2025/08/29 | 62.3 | 62.4 | 60.6 | 60.6 | 3,093 |
| 2025/09/01 | 60.6 | 61.2 | 59.4 | 59.6 | 2,239 |
| 2025/09/02 | 59.8 | 59.9 | 58.5 | 59 | 2,137 |
| 2025/09/03 | 58.9 | 59 | 57.6 | 57.7 | 3,410 |
| 2025/09/04 | 58.2 | 59.9 | 58.2 | 59 | 2,017 |
| 2025/09/05 | 60.1 | 60.1 | 57.9 | 58.4 | 2,320 |
| 2025/09/08 | 58.4 | 58.4 | 57.6 | 58.2 | 1,646 |
| 2025/09/09 | 58.5 | 58.8 | 58.2 | 58.5 | 1,314 |
| 2025/09/10 | 59 | 60.5 | 58.9 | 59.9 | 2,988 |
| 2025/09/11 | 60.5 | 60.9 | 59 | 59 | 2,672 |
| 2025/09/12 | 59.2 | 59.3 | 58.6 | 58.7 | 1,528 |
| 2025/09/15 | 58.7 | 59 | 57.9 | 58.4 | 1,254 |
| 2025/09/16 | 58.6 | 60.7 | 57.9 | 59.8 | 2,407 |
| 2025/09/17 | 59.9 | 60.3 | 57.9 | 58.9 | 2,302 |
| 2025/09/18 | 59.4 | 60.5 | 59.4 | 60.2 | 1,729 |
| 2025/09/19 | 60.7 | 61.1 | 59.6 | 61.1 | 2,823 |
| 2025/09/22 | 61.4 | 61.4 | 58.5 | 58.9 | 4,408 |
| 2025/09/23 | 58.9 | 58.9 | 58.1 | 58.4 | 1,989 |
| 2025/09/24 | 58.7 | 59.6 | 58.5 | 59.2 | 1,333 |
| 2025/09/25 | 59.8 | 61.1 | 59.6 | 60.9 | 3,405 |
| 2025/09/26 | 60.5 | 60.5 | 59 | 59 | 4,494 |
| 2025/09/30 | 58.7 | 58.9 | 58.1 | 58.7 | 2,308 |
| 2025/10/01 | 58.3 | 58.6 | 57.6 | 58.3 | 1,871 |
| 2025/10/02 | 57.8 | 57.8 | 56.6 | 56.9 | 3,293 |
| 2025/10/03 | 56.6 | 57.3 | 56.6 | 57 | 1,259 |
| 2025/10/07 | 57.2 | 58.1 | 56.5 | 58 | 2,095 |
| 2025/10/08 | 58 | 58.6 | 57.9 | 58.5 | 1,766 |
| 2025/10/09 | 58.6 | 60.9 | 58.5 | 60.1 | 4,190 |
| 2025/10/13 | 60.1 | 62.5 | 59.3 | 62.3 | 7,624 |
| 2025/10/14 | 63 | 68.2 | 63 | 66.6 | 27,354 |
| 2025/10/15 | 66 | 66.6 | 63.6 | 63.9 | 16,983 |
| 2025/10/16 | 64.4 | 64.7 | 63.5 | 64.7 | 3,911 |
| 2025/10/17 | 65.3 | 66.5 | 64.2 | 64.3 | 10,443 |
| 2025/10/20 | 64.9 | 64.9 | 63.1 | 63.4 | 3,932 |
| 2025/10/21 | 64 | 64.2 | 63.2 | 63.7 | 2,877 |
| 2025/10/22 | 64.4 | 65.7 | 64.3 | 64.5 | 4,923 |
| 2025/10/23 | 64.4 | 64.4 | 63.2 | 63.2 | 4,060 |
| 2025/10/27 | 63 | 63.1 | 61.1 | 62 | 3,609 |
| 2025/10/28 | 62.4 | 63.2 | 61.4 | 63.1 | 2,759 |
| 2025/10/29 | 63.1 | 63.5 | 62.5 | 63.4 | 2,313 |
| 2025/10/30 | 63.2 | 65.8 | 63.2 | 65.4 | 7,299 |
| 2025/10/31 | 66.6 | 66.6 | 63.2 | 63.2 | 7,146 |
| 2025/11/03 | 63 | 64.3 | 63 | 63.6 | 1,671 |
| 2025/11/04 | 63.3 | 63.8 | 61.8 | 62.2 | 2,790 |
| 2025/11/05 | 62.4 | 63 | 61 | 62.8 | 2,862 |
| 2025/11/06 | 64.4 | 65 | 63.2 | 64.1 | 3,696 |
| 2025/11/07 | 64.7 | 64.8 | 63 | 63.1 | 5,046 |
| 2025/11/10 | 63.5 | 63.6 | 62.3 | 63.1 | 1,662 |
| 2025/11/11 | 63.7 | 64.3 | 62.8 | 62.8 | 2,223 |
| 2025/11/12 | 63.5 | 64.5 | 63.2 | 63.2 | 2,156 |
| 2025/11/13 | 63.3 | 63.6 | 62.8 | 62.8 | 2,932 |
| 2025/11/14 | 62.8 | 65.3 | 62.3 | 62.3 | 7,666 |
| 2025/11/17 | 62.4 | 64.3 | 61.5 | 63.2 | 3,117 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 慧洋-KY (2637) 股票走勢分析與操作建議 綜合圖表…
慧洋-KY (2637) 股票走勢分析與操作建議
綜合圖表顯示的資訊，預計慧洋-KY (2637) 在未來數天至數週內，股價將呈現整理後小幅上漲的趨勢。此判斷主要基於以下幾個觀察重點：
- 均線糾纏與金叉跡象： 短期均線 MA5 (綠色線) 與中期均線 MA20 (黃色線) 在近期呈現糾纏的狀態，尤其是在 2025 年 10 月下旬以來，MA5 逐漸向上穿越 MA20，形成金叉。此形態通常預示著股價短期趨勢可能轉強。
- 股價站穩短期均線： 近期 K 線（紅色代表漲，綠色代表跌）多數收盤價均站穩在 MA5 之上，部分交易日雖有回測 MA5，但都能迅速拉升，顯示買盤力道支撐股價。
- 成交量溫和放大： 從成交量柱狀圖觀察，在股價反彈過程中，成交量呈現溫和放大的趨勢，尤其是在 2025 年 10 月中旬之後，出現了幾波較大的成交量，伴隨著股價的上漲，這顯示市場對此股票的興趣正在提升，且有換手買進的跡象。
- 整理區間： 從 2025 年 10 月上旬開始，股價大致在 58 元至 63 元之間進行整理，顯示多空雙方在此價位區間博弈，但均線的轉強與近期 K 棒的形態暗示，向上突破整理區間的可能性較大。
基於以上分析，預計慧洋-KY (2637) 的未來目標價格區間可能落在 62 元至 66 元之間。此區間是基於近期整理區間的上緣以及過去的幾個高點壓力區進行預估，若能有效突破並站穩，則有機會挑戰更高價位。
圖表細節分析
時間區間 價格走勢 均線表現 (MA5, MA20) 成交量 關鍵觀察 2025-05-27 至 2025-07-07 股價大幅下跌，從約 66 元跌至 54 元附近。 MA5 和 MA20 均呈現明顯的下降趨勢，MA5 在 MA20 之下。 成交量相對平穩，下跌過程中並無異常放大。 顯示為明顯的空頭趨勢。 2025-07-07 至 2025-09-23 股價開始築底反彈，並進入盤整格局，價格大致在 54 元至 60 元之間波動。 MA5 和 MA20 開始走平，並有多次糾纏，MA5 偶爾會穿越 MA20，但未能形成持續的有效金叉。 成交量出現零星的放大，但整體維持在中低水平。 多空觀望氣氛濃厚，股價缺乏明確方向。 2025-09-23 至 2025-10-03 股價經歷一波快速下跌，跌破 57 元。 MA5 和 MA20 均向下，MA5 在 MA20 之下。 此期間成交量並未顯著放大。 短期內出現了向下的壓力。 2025-10-03 至 2025-11-17 (圖表最後交易日) 股價展開一波較為強勁的反彈，並進入整理階段。從約 57 元一度反彈至 63 元以上，隨後在 60-63 元區間震盪。 MA5 開始明顯向上穿越 MA20，形成金叉，且 MA5 價格高於 MA20，呈現多頭排列的初期跡象。 成交量在此期間有明顯放大，特別是在 10 月中旬出現了數次較大的成交量柱。 市場信心增強，有資金介入的跡象，為後續上漲奠定基礎。 操作建議
對於散戶投資人而言，「XX 股票可以買嗎？」這個問題，針對慧洋-KY (2637)，在目前的時點（2025-11-18）來看，可以考慮逢低布局，但需謹慎操作。
- 買進點： 建議等待股價回測至 MA5 (約 60-61 元) 或 MA20 (約 59-60 元) 附近時，若能守穩並出現止跌訊號，則可分批買進。避免追高，尤其是在股價快速拉升至整理區間上緣時。
- 資金控管： 散戶投資人應嚴格控制資金比例，設定好停損點。若股價跌破 MA20 或出現連續的明顯下跌訊號，應及時出場，避免損失擴大。
- 風險承受能力： 投資人應評估自身的風險承受能力。此股票近期有反彈跡象，但仍處於整理格局，若未來基本面或市場情緒發生變化，仍有可能出現回調。
- 長期持有： 若是看好公司長期發展，且能承受短期波動，則可在回檔時分批建立部位，並考慮長期持有。
- 觀察重點： 持續關注成交量的變化，若後續上漲伴隨明顯放量，則上漲動能較為可靠。同時，留意是否有重大利空消息或基本面變化。
總結來說，慧洋-KY (2637) 在經過一段時間的修正與整理後，目前均線呈現多頭排列的初步跡象，且有成交量配合，預計未來數天至數週有機會挑戰更高的價位。因此，預測股價將朝向整理後小幅上漲的方向發展，目標價格區間暫定為 62 元至 66 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.16% | 13.21% | 69.57% | 36,064 |
| 2024/09/27 | 16.48% | 13.66% | 69.79% | 34,893 |
| 2024/10/04 | 15.56% | 13.77% | 70.59% | 33,733 |
| 2024/10/11 | 15.74% | 13.39% | 70.77% | 33,925 |
| 2024/10/18 | 15.88% | 12.79% | 71.24% | 34,139 |
| 2024/10/25 | 15.73% | 12.83% | 71.36% | 34,016 |
| 2024/11/01 | 15.45% | 12.59% | 71.89% | 33,505 |
| 2024/11/08 | 15.09% | 12.26% | 72.58% | 32,863 |
| 2024/11/15 | 14.45% | 12.08% | 73.41% | 31,838 |
| 2024/11/22 | 14.2% | 12.42% | 73.29% | 31,517 |
| 2024/11/29 | 14.13% | 12.18% | 73.61% | 31,126 |
| 2024/12/06 | 14.7% | 11.95% | 73.28% | 32,082 |
| 2024/12/13 | 15.09% | 11.6% | 73.24% | 32,834 |
| 2024/12/20 | 15.92% | 11.15% | 72.85% | 34,102 |
| 2024/12/27 | 16.25% | 10.85% | 72.82% | 34,776 |
| 2025/01/03 | 16.11% | 10.24% | 73.57% | 34,772 |
| 2025/01/10 | 16.63% | 10.26% | 73.03% | 35,338 |
| 2025/01/17 | 16.51% | 10.52% | 72.91% | 35,125 |
| 2025/01/22 | 16.76% | 10.33% | 72.83% | 35,470 |
| 2025/02/07 | 16.71% | 10.54% | 72.64% | 35,383 |
| 2025/02/14 | 16.21% | 10.8% | 72.93% | 34,886 |
| 2025/02/21 | 15.51% | 10.51% | 73.89% | 35,311 |
| 2025/02/27 | 15.51% | 9.75% | 74.66% | 37,259 |
| 2025/03/07 | 16.07% | 10.01% | 73.85% | 38,332 |
| 2025/03/14 | 16.73% | 8.96% | 74.25% | 39,383 |
| 2025/03/21 | 16.93% | 8.98% | 74% | 40,467 |
| 2025/03/28 | 17.35% | 9.47% | 73.11% | 41,434 |
| 2025/04/02 | 17.87% | 9.08% | 72.96% | 41,929 |
| 2025/04/11 | 18.13% | 9.92% | 71.87% | 42,023 |
| 2025/04/18 | 18.69% | 10.25% | 70.98% | 43,468 |
| 2025/04/25 | 18.7% | 10.65% | 70.57% | 43,679 |
| 2025/05/02 | 18.96% | 10.58% | 70.38% | 43,947 |
| 2025/05/09 | 19.86% | 10.28% | 69.79% | 45,592 |
| 2025/05/16 | 20.15% | 9.99% | 69.78% | 46,356 |
| 2025/05/23 | 20.67% | 9.75% | 69.52% | 47,096 |
| 2025/05/29 | 21.55% | 9.91% | 68.47% | 49,071 |
| 2025/06/06 | 21.74% | 9.02% | 69.15% | 49,240 |
| 2025/06/13 | 21.31% | 8.78% | 69.84% | 48,514 |
| 2025/06/20 | 21.6% | 10.04% | 68.3% | 48,808 |
| 2025/06/27 | 21.93% | 9.7% | 68.29% | 48,956 |
| 2025/07/04 | 21.82% | 10.05% | 68.07% | 48,763 |
| 2025/07/11 | 21.87% | 10.18% | 67.88% | 48,622 |
| 2025/07/18 | 21.64% | 10.22% | 68.04% | 48,123 |
| 2025/07/25 | 20.89% | 10.08% | 68.98% | 46,825 |
| 2025/08/01 | 21.07% | 10.86% | 67.99% | 47,079 |
| 2025/08/08 | 21.06% | 10.28% | 68.55% | 46,964 |
| 2025/08/15 | 20.73% | 9.89% | 69.3% | 45,972 |
| 2025/08/22 | 20.5% | 9.85% | 69.59% | 45,440 |
| 2025/08/29 | 20.37% | 10.2% | 69.36% | 45,153 |
| 2025/09/05 | 20.54% | 10.71% | 68.66% | 45,278 |
| 2025/09/12 | 20.54% | 10.64% | 68.76% | 45,262 |
| 2025/09/19 | 20.35% | 10.66% | 68.91% | 44,958 |
| 2025/09/26 | 20.19% | 10.09% | 69.65% | 44,507 |
| 2025/10/03 | 20.65% | 10.34% | 68.92% | 44,979 |
| 2025/10/09 | 20.51% | 10.49% | 68.92% | 44,743 |
| 2025/10/17 | 19.64% | 10.45% | 69.83% | 44,172 |
| 2025/10/23 | 19.85% | 10.21% | 69.86% | 44,437 |
| 2025/10/31 | 19.7% | 10.41% | 69.82% | 43,947 |
| 2025/11/07 | 19.69% | 10.83% | 69.4% | 43,910 |
| 2025/11/14 | 19.67% | 10.34% | 69.92% | 43,558 |
ANONYMOUS在2021/03/10 01:34
#2637
好公司
ANONYMOUS在2019/06/12 02:26
#2637
止住了 巨戶開始收腳買了!跟一張
ANONYMOUS在2019/05/20 09:42
#2637
只是哭泣.大戶別賣了可以嘛!!!!