慧洋-KY(2637)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66 | 66.6 | 63.6 | 63.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/24 | 61.9 | 62.5 | 61.1 | 61.5 | 6,023 |
2025/04/25 | 62.4 | 63.5 | 61.1 | 61.2 | 7,723 |
2025/04/28 | 62.1 | 62.3 | 61.3 | 61.8 | 3,424 |
2025/04/29 | 62.5 | 62.5 | 61.6 | 61.7 | 4,252 |
2025/04/30 | 61.7 | 61.7 | 60.2 | 60.4 | 6,521 |
2025/05/02 | 61.4 | 66 | 61.1 | 64.5 | 12,136 |
2025/05/05 | 64.5 | 64.5 | 60.6 | 61.5 | 9,987 |
2025/05/06 | 62 | 62.7 | 61.5 | 62.3 | 3,858 |
2025/05/07 | 61 | 61.2 | 59.7 | 60.3 | 7,301 |
2025/05/08 | 59.9 | 60.9 | 59.5 | 60.6 | 3,106 |
2025/05/09 | 60.6 | 60.7 | 60.1 | 60.4 | 2,075 |
2025/05/12 | 62.1 | 62.9 | 61.5 | 61.6 | 5,052 |
2025/05/13 | 63.7 | 65.3 | 62.6 | 63.9 | 9,350 |
2025/05/14 | 64.2 | 65.2 | 63.4 | 64.4 | 6,527 |
2025/05/15 | 64.8 | 65.5 | 63.4 | 63.4 | 6,704 |
2025/05/16 | 64 | 67.8 | 63.6 | 67 | 14,285 |
2025/05/19 | 68.4 | 69 | 65.2 | 66.4 | 16,669 |
2025/05/20 | 66.5 | 67.4 | 64.6 | 64.6 | 7,819 |
2025/05/21 | 64.4 | 64.5 | 63.4 | 64.1 | 4,545 |
2025/05/22 | 63.5 | 64.1 | 62.1 | 64.1 | 4,987 |
2025/05/23 | 64.3 | 64.8 | 63 | 64.5 | 6,420 |
2025/05/26 | 65.1 | 65.7 | 64 | 64 | 6,906 |
2025/05/27 | 64.1 | 65.3 | 64 | 64.5 | 4,401 |
2025/05/28 | 65.2 | 65.4 | 62.9 | 63.1 | 5,795 |
2025/05/29 | 63.1 | 64.8 | 63.1 | 64.8 | 4,190 |
2025/06/02 | 65.1 | 65.3 | 64.3 | 65.1 | 3,593 |
2025/06/03 | 65.1 | 65.8 | 64.1 | 64.8 | 6,572 |
2025/06/04 | 65.1 | 65.4 | 64.2 | 65 | 5,242 |
2025/06/05 | 64.5 | 64.5 | 62.3 | 63.1 | 8,224 |
2025/06/06 | 63.5 | 64.3 | 62.8 | 64.3 | 4,120 |
2025/06/09 | 64.3 | 64.8 | 63.5 | 64.8 | 3,407 |
2025/06/10 | 65 | 65.3 | 64.5 | 65.3 | 3,586 |
2025/06/11 | 65.3 | 65.7 | 64.9 | 65.7 | 4,711 |
2025/06/12 | 65.7 | 65.7 | 64.8 | 65.5 | 5,319 |
2025/06/13 | 60.8 | 61.8 | 60.7 | 61.2 | 5,704 |
2025/06/16 | 60.7 | 63.4 | 60.7 | 62.6 | 5,310 |
2025/06/17 | 62.3 | 62.6 | 60 | 60.2 | 7,483 |
2025/06/18 | 60.2 | 60.8 | 59.5 | 60.1 | 2,578 |
2025/06/19 | 59.9 | 60.4 | 58.6 | 58.6 | 3,383 |
2025/06/20 | 58.5 | 58.8 | 56 | 56.4 | 4,069 |
2025/06/23 | 57.2 | 57.2 | 54 | 54.8 | 4,308 |
2025/06/24 | 55.8 | 56.9 | 55.5 | 56 | 2,670 |
2025/06/25 | 56.5 | 56.7 | 55.5 | 55.7 | 1,685 |
2025/06/26 | 56.2 | 56.7 | 55.9 | 56.3 | 1,427 |
2025/06/27 | 57 | 57 | 55.3 | 55.9 | 2,063 |
2025/06/30 | 56.2 | 56.2 | 54.2 | 54.2 | 2,273 |
2025/07/01 | 54.3 | 55.5 | 54.3 | 54.6 | 1,416 |
2025/07/02 | 54.8 | 55.2 | 54.4 | 54.8 | 1,119 |
2025/07/03 | 55.3 | 56.4 | 55 | 56 | 1,527 |
2025/07/04 | 55.3 | 55.3 | 54.1 | 54.5 | 2,640 |
2025/07/07 | 54.6 | 54.7 | 52.8 | 54.2 | 1,225 |
2025/07/08 | 54.4 | 54.4 | 53.2 | 53.6 | 1,091 |
2025/07/09 | 53.7 | 54.3 | 53.5 | 54 | 845 |
2025/07/10 | 54.1 | 54.1 | 53.1 | 53.4 | 1,565 |
2025/07/11 | 54.2 | 55.9 | 54 | 55.5 | 2,467 |
2025/07/14 | 55.8 | 57.4 | 55.5 | 56.7 | 3,103 |
2025/07/15 | 57.5 | 57.9 | 55.8 | 56.5 | 2,425 |
2025/07/16 | 56.9 | 57.5 | 56.7 | 57 | 2,187 |
2025/07/17 | 57.8 | 57.8 | 56.3 | 57.2 | 2,403 |
2025/07/18 | 58 | 59.1 | 57.6 | 57.8 | 2,904 |
2025/07/21 | 58.2 | 58.4 | 57.3 | 57.6 | 2,072 |
2025/07/22 | 58.2 | 58.5 | 56.7 | 56.7 | 2,375 |
2025/07/23 | 57.2 | 58.6 | 57.2 | 58.3 | 1,920 |
2025/07/24 | 59.9 | 63 | 59.2 | 61.6 | 9,786 |
2025/07/25 | 62 | 63.6 | 61.7 | 62 | 9,153 |
2025/07/28 | 61.9 | 61.9 | 60.6 | 60.7 | 3,425 |
2025/07/29 | 60.6 | 61.8 | 59.8 | 60 | 2,473 |
2025/07/30 | 60 | 60.4 | 58.6 | 60.1 | 2,089 |
2025/07/31 | 60.1 | 60.1 | 58.3 | 58.5 | 2,810 |
2025/08/01 | 58.1 | 59.7 | 57.5 | 58.9 | 1,280 |
2025/08/04 | 58.4 | 59.2 | 57.7 | 58.5 | 1,159 |
2025/08/05 | 58.5 | 59 | 58 | 58.4 | 1,253 |
2025/08/06 | 58.8 | 59.2 | 58.5 | 58.5 | 1,067 |
2025/08/07 | 59 | 59.3 | 58.5 | 58.8 | 1,122 |
2025/08/08 | 59.6 | 61.9 | 59.3 | 61.7 | 4,163 |
2025/08/11 | 62.5 | 63 | 60.9 | 61.7 | 4,718 |
2025/08/12 | 62.2 | 62.7 | 61.5 | 61.8 | 2,404 |
2025/08/13 | 62.3 | 62.3 | 60.8 | 61.1 | 4,118 |
2025/08/14 | 61.7 | 63 | 61.5 | 61.9 | 3,363 |
2025/08/15 | 62.1 | 63.2 | 61.2 | 63.1 | 3,867 |
2025/08/18 | 64.1 | 65.5 | 63.5 | 64.3 | 10,243 |
2025/08/19 | 65 | 65.4 | 63.1 | 64.1 | 5,724 |
2025/08/20 | 64.2 | 64.3 | 62 | 62.5 | 4,714 |
2025/08/21 | 63 | 63 | 61.9 | 62.3 | 2,187 |
2025/08/22 | 62.2 | 62.7 | 61.3 | 61.5 | 2,405 |
2025/08/25 | 62.5 | 63 | 61.3 | 62.6 | 2,366 |
2025/08/26 | 62.6 | 62.6 | 60.5 | 60.5 | 4,293 |
2025/08/27 | 61.2 | 62.6 | 61.1 | 62.2 | 2,528 |
2025/08/28 | 62.5 | 63.3 | 61.8 | 61.8 | 3,403 |
2025/08/29 | 62.3 | 62.4 | 60.6 | 60.6 | 3,093 |
2025/09/01 | 60.6 | 61.2 | 59.4 | 59.6 | 2,239 |
2025/09/02 | 59.8 | 59.9 | 58.5 | 59 | 2,137 |
2025/09/03 | 58.9 | 59 | 57.6 | 57.7 | 3,410 |
2025/09/04 | 58.2 | 59.9 | 58.2 | 59 | 2,017 |
2025/09/05 | 60.1 | 60.1 | 57.9 | 58.4 | 2,320 |
2025/09/08 | 58.4 | 58.4 | 57.6 | 58.2 | 1,646 |
2025/09/09 | 58.5 | 58.8 | 58.2 | 58.5 | 1,314 |
2025/09/10 | 59 | 60.5 | 58.9 | 59.9 | 2,988 |
2025/09/11 | 60.5 | 60.9 | 59 | 59 | 2,672 |
2025/09/12 | 59.2 | 59.3 | 58.6 | 58.7 | 1,528 |
2025/09/15 | 58.7 | 59 | 57.9 | 58.4 | 1,254 |
2025/09/16 | 58.6 | 60.7 | 57.9 | 59.8 | 2,407 |
2025/09/17 | 59.9 | 60.3 | 57.9 | 58.9 | 2,302 |
2025/09/18 | 59.4 | 60.5 | 59.4 | 60.2 | 1,729 |
2025/09/19 | 60.7 | 61.1 | 59.6 | 61.1 | 2,823 |
2025/09/22 | 61.4 | 61.4 | 58.5 | 58.9 | 4,408 |
2025/09/23 | 58.9 | 58.9 | 58.1 | 58.4 | 1,989 |
2025/09/24 | 58.7 | 59.6 | 58.5 | 59.2 | 1,333 |
2025/09/25 | 59.8 | 61.1 | 59.6 | 60.9 | 3,405 |
2025/09/26 | 60.5 | 60.5 | 59 | 59 | 4,494 |
2025/09/30 | 58.7 | 58.9 | 58.1 | 58.7 | 2,308 |
2025/10/01 | 58.3 | 58.6 | 57.6 | 58.3 | 1,871 |
2025/10/02 | 57.8 | 57.8 | 56.6 | 56.9 | 3,293 |
2025/10/03 | 56.6 | 57.3 | 56.6 | 57 | 1,259 |
2025/10/07 | 57.2 | 58.1 | 56.5 | 58 | 2,095 |
2025/10/08 | 58 | 58.6 | 57.9 | 58.5 | 1,766 |
2025/10/09 | 58.6 | 60.9 | 58.5 | 60.1 | 4,190 |
2025/10/13 | 60.1 | 62.5 | 59.3 | 62.3 | 7,624 |
2025/10/14 | 63 | 68.2 | 63 | 66.6 | 27,354 |
2025/10/15 | 66 | 66.6 | 63.6 | 63.9 | 16,982 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 慧洋-KY (2637) 股價走勢分析與預測 一、 總體趨…
慧洋-KY (2637) 股價走勢分析與預測
一、 總體趨勢判斷與理由
綜合考量慧洋-KY (2637) 近期的股價走勢、移動平均線的交叉情況以及成交量變化,預期未來數天至數週內,股價將有持續上漲的潛力。 主要理由如下:
- 價量配合: 近期股價出現明顯的上漲動能,特別是最後幾個交易日,收盤價均強勁收紅,並突破了短期和中期移動平均線。
- 移動平均線的黃金交叉: 圖表顯示,短期移動平均線 MA5(綠色線)已由下方向上穿越中期移動平均線 MA20(黃色線),形成「黃金交叉」。此為看漲訊號,意味著短期買盤力道增強,可能預示著一波上升趨勢的開啟。
- 成交量的放大: 在股價上漲的同時,成交量柱狀圖顯示成交量有明顯的放大跡象。尤其是在最後一根K線,成交量顯著增加,這代表市場對此檔股票的興趣提升,且有足夠的買盤支撐股價的進一步走高。
- 近期K線形態: 最後幾根K線呈現多根實體較長的上漲紅K,且上影線相對較短,顯示買方力量強勁,能夠推升股價。
二、 未來目標價格區間預測
基於上述分析,並考量近期股價的快速拉升以及技術面的多項利多訊號,預計慧洋-KY (2637) 在未來數天至數週的目標價格區間可能落在 66 元至 70 元之間。 此區間的設定是基於:
- 突破 MA20 後,股價有機會挑戰前期的反壓區域。
- 近期強勁的成交量也提供了價格上行的動能。
- 若能維持多頭格局,不排除挑戰更高價位的可能性,但 70 元是一個相對穩健的短期目標。
三、 過去股價走勢細節分析
觀察圖表,慧洋-KY (2637) 在過去約 90 天的走勢呈現出一個較為明顯的波動區間。
- 初期(2025年4月下旬至5月中旬): 股價呈現先小幅上漲後整理的格局,MA5 和 MA20 均處於相對高位,且均線糾纏,顯示市場多空力量相對均衡,但整體價格處於相對平穩的區間。
- 中期下跌趨勢(2025年5月下旬至7月中旬): 此期間股價出現較為顯著的下跌。MA5 快速下彎並跌破 MA20,形成「死亡交叉」,顯示賣壓沉重。股價一度跌破 55 元的關卡,成交量在此期間雖有波動,但未能有效阻止下跌趨勢。
- 底部盤整與反彈(2025年7月中旬至9月下旬): 股價在低位經過一段時間的盤整,MA5 和 MA20 均在低位徘徊,期間出現多次的漲跌互現。此階段為築底階段,市場在消化賣壓。
- 近期反彈與轉強(2025年9月下旬至今): 自9月下旬開始,股價出現明顯的反彈跡象。MA5 開始爬升,並在 2025年10月15日成功向上穿越 MA20,形成關鍵的黃金交叉。同時,最後幾天的K線形態積極,配合放大的成交量,強烈預示著上升趨勢的開啟。
四、 操作建議(針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對慧洋-KY (2637) 在當前時點,可以提供以下操作建議:
目前時點,慧洋-KY (2637) 展現出轉強的跡象,對於有風險承受能力的散戶投資人,可考慮分批買進。
具體建議如下:
- 分批進場: 由於股價剛開始反彈,且處於上升趨勢的初期,建議散戶投資人不要一次性投入全部資金。可以考慮在股價回檔時分批買入,例如,在股價回測 MA5 或 MA20 附近時進行加碼。
- 設定停損點: 即使看好後市,市場波動依然存在。建議設定一個合理的停損點,例如,如果股價跌破 MA20 且伴隨成交量放大,則應考慮出場,以控制潛在的虧損風險。
- 關注成交量與籌碼: 持續關注成交量的變化,若股價上漲伴隨持續放大的成交量,則表示上漲動能充足。同時,若有機會關注主力籌碼的動向,也能為判斷提供更多依據。
- 設定獲利目標: 如前所述,設定一個合理的獲利目標區間(例如 66-70 元),當股價接近目標區間時,可以考慮部分獲利出場,並將部分資金轉移至其他標的,或等待下一輪買點。
- 風險意識: 任何投資都存在風險,圖表分析僅為參考。散戶投資人應基於自身的風險承受能力、資金狀況以及對公司基本面的了解,做出最終的投資決策。
五、 趨勢預測與目標區間重申
總結來說,慧洋-KY (2637) 在 2025年10月15日的交易日結束後,股價展現出強勁的轉強訊號。預計未來數天至數週,股價將呈現上漲趨勢。 初步的目標價格區間預計為 66 元至 70 元。 散戶投資人若有意介入,建議採取分批買進、設定停損並持續關注市場動態的策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 17.16% | 13.21% | 69.57% | 36,064 |
2024/09/27 | 16.48% | 13.66% | 69.79% | 34,893 |
2024/10/04 | 15.56% | 13.77% | 70.59% | 33,733 |
2024/10/11 | 15.74% | 13.39% | 70.77% | 33,925 |
2024/10/18 | 15.88% | 12.79% | 71.24% | 34,139 |
2024/10/25 | 15.73% | 12.83% | 71.36% | 34,016 |
2024/11/01 | 15.45% | 12.59% | 71.89% | 33,505 |
2024/11/08 | 15.09% | 12.26% | 72.58% | 32,863 |
2024/11/15 | 14.45% | 12.08% | 73.41% | 31,838 |
2024/11/22 | 14.2% | 12.42% | 73.29% | 31,517 |
2024/11/29 | 14.13% | 12.18% | 73.61% | 31,126 |
2024/12/06 | 14.7% | 11.95% | 73.28% | 32,082 |
2024/12/13 | 15.09% | 11.6% | 73.24% | 32,834 |
2024/12/20 | 15.92% | 11.15% | 72.85% | 34,102 |
2024/12/27 | 16.25% | 10.85% | 72.82% | 34,776 |
2025/01/03 | 16.11% | 10.24% | 73.57% | 34,772 |
2025/01/10 | 16.63% | 10.26% | 73.03% | 35,338 |
2025/01/17 | 16.51% | 10.52% | 72.91% | 35,125 |
2025/01/22 | 16.76% | 10.33% | 72.83% | 35,470 |
2025/02/07 | 16.71% | 10.54% | 72.64% | 35,383 |
2025/02/14 | 16.21% | 10.8% | 72.93% | 34,886 |
2025/02/21 | 15.51% | 10.51% | 73.89% | 35,311 |
2025/02/27 | 15.51% | 9.75% | 74.66% | 37,259 |
2025/03/07 | 16.07% | 10.01% | 73.85% | 38,332 |
2025/03/14 | 16.73% | 8.96% | 74.25% | 39,383 |
2025/03/21 | 16.93% | 8.98% | 74% | 40,467 |
2025/03/28 | 17.35% | 9.47% | 73.11% | 41,434 |
2025/04/02 | 17.87% | 9.08% | 72.96% | 41,929 |
2025/04/11 | 18.13% | 9.92% | 71.87% | 42,023 |
2025/04/18 | 18.69% | 10.25% | 70.98% | 43,468 |
2025/04/25 | 18.7% | 10.65% | 70.57% | 43,679 |
2025/05/02 | 18.96% | 10.58% | 70.38% | 43,947 |
2025/05/09 | 19.86% | 10.28% | 69.79% | 45,592 |
2025/05/16 | 20.15% | 9.99% | 69.78% | 46,356 |
2025/05/23 | 20.67% | 9.75% | 69.52% | 47,096 |
2025/05/29 | 21.55% | 9.91% | 68.47% | 49,071 |
2025/06/06 | 21.74% | 9.02% | 69.15% | 49,240 |
2025/06/13 | 21.31% | 8.78% | 69.84% | 48,514 |
2025/06/20 | 21.6% | 10.04% | 68.3% | 48,808 |
2025/06/27 | 21.93% | 9.7% | 68.29% | 48,956 |
2025/07/04 | 21.82% | 10.05% | 68.07% | 48,763 |
2025/07/11 | 21.87% | 10.18% | 67.88% | 48,622 |
2025/07/18 | 21.64% | 10.22% | 68.04% | 48,123 |
2025/07/25 | 20.89% | 10.08% | 68.98% | 46,825 |
2025/08/01 | 21.07% | 10.86% | 67.99% | 47,079 |
2025/08/08 | 21.06% | 10.28% | 68.55% | 46,964 |
2025/08/15 | 20.73% | 9.89% | 69.3% | 45,972 |
2025/08/22 | 20.5% | 9.85% | 69.59% | 45,440 |
2025/08/29 | 20.37% | 10.2% | 69.36% | 45,153 |
2025/09/05 | 20.54% | 10.71% | 68.66% | 45,278 |
2025/09/12 | 20.54% | 10.64% | 68.76% | 45,262 |
2025/09/19 | 20.35% | 10.66% | 68.91% | 44,958 |
2025/09/26 | 20.19% | 10.09% | 69.65% | 44,507 |
2025/10/03 | 20.65% | 10.34% | 68.92% | 44,979 |
2025/10/09 | 20.51% | 10.49% | 68.92% | 44,743 |
ANONYMOUS在2021/03/10 01:34
#2637
好公司
ANONYMOUS在2019/06/12 02:26
#2637
止住了 巨戶開始收腳買了!跟一張
ANONYMOUS在2019/05/20 09:42
#2637
只是哭泣.大戶別賣了可以嘛!!!!