慧洋-KY(2637)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.6 | 68.2 | 66.4 | 67.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 60.2 | 60.8 | 59.5 | 60.1 | 2,578 |
| 2025/06/19 | 59.9 | 60.4 | 58.6 | 58.6 | 3,383 |
| 2025/06/20 | 58.5 | 58.8 | 56 | 56.4 | 4,069 |
| 2025/06/23 | 57.2 | 57.2 | 54 | 54.8 | 4,308 |
| 2025/06/24 | 55.8 | 56.9 | 55.5 | 56 | 2,670 |
| 2025/06/25 | 56.5 | 56.7 | 55.5 | 55.7 | 1,685 |
| 2025/06/26 | 56.2 | 56.7 | 55.9 | 56.3 | 1,427 |
| 2025/06/27 | 57 | 57 | 55.3 | 55.9 | 2,063 |
| 2025/06/30 | 56.2 | 56.2 | 54.2 | 54.2 | 2,273 |
| 2025/07/01 | 54.3 | 55.5 | 54.3 | 54.6 | 1,416 |
| 2025/07/02 | 54.8 | 55.2 | 54.4 | 54.8 | 1,119 |
| 2025/07/03 | 55.3 | 56.4 | 55 | 56 | 1,527 |
| 2025/07/04 | 55.3 | 55.3 | 54.1 | 54.5 | 2,640 |
| 2025/07/07 | 54.6 | 54.7 | 52.8 | 54.2 | 1,225 |
| 2025/07/08 | 54.4 | 54.4 | 53.2 | 53.6 | 1,091 |
| 2025/07/09 | 53.7 | 54.3 | 53.5 | 54 | 845 |
| 2025/07/10 | 54.1 | 54.1 | 53.1 | 53.4 | 1,565 |
| 2025/07/11 | 54.2 | 55.9 | 54 | 55.5 | 2,467 |
| 2025/07/14 | 55.8 | 57.4 | 55.5 | 56.7 | 3,103 |
| 2025/07/15 | 57.5 | 57.9 | 55.8 | 56.5 | 2,425 |
| 2025/07/16 | 56.9 | 57.5 | 56.7 | 57 | 2,187 |
| 2025/07/17 | 57.8 | 57.8 | 56.3 | 57.2 | 2,403 |
| 2025/07/18 | 58 | 59.1 | 57.6 | 57.8 | 2,904 |
| 2025/07/21 | 58.2 | 58.4 | 57.3 | 57.6 | 2,072 |
| 2025/07/22 | 58.2 | 58.5 | 56.7 | 56.7 | 2,375 |
| 2025/07/23 | 57.2 | 58.6 | 57.2 | 58.3 | 1,920 |
| 2025/07/24 | 59.9 | 63 | 59.2 | 61.6 | 9,786 |
| 2025/07/25 | 62 | 63.6 | 61.7 | 62 | 9,153 |
| 2025/07/28 | 61.9 | 61.9 | 60.6 | 60.7 | 3,425 |
| 2025/07/29 | 60.6 | 61.8 | 59.8 | 60 | 2,473 |
| 2025/07/30 | 60 | 60.4 | 58.6 | 60.1 | 2,089 |
| 2025/07/31 | 60.1 | 60.1 | 58.3 | 58.5 | 2,810 |
| 2025/08/01 | 58.1 | 59.7 | 57.5 | 58.9 | 1,280 |
| 2025/08/04 | 58.4 | 59.2 | 57.7 | 58.5 | 1,159 |
| 2025/08/05 | 58.5 | 59 | 58 | 58.4 | 1,253 |
| 2025/08/06 | 58.8 | 59.2 | 58.5 | 58.5 | 1,067 |
| 2025/08/07 | 59 | 59.3 | 58.5 | 58.8 | 1,122 |
| 2025/08/08 | 59.6 | 61.9 | 59.3 | 61.7 | 4,163 |
| 2025/08/11 | 62.5 | 63 | 60.9 | 61.7 | 4,718 |
| 2025/08/12 | 62.2 | 62.7 | 61.5 | 61.8 | 2,404 |
| 2025/08/13 | 62.3 | 62.3 | 60.8 | 61.1 | 4,118 |
| 2025/08/14 | 61.7 | 63 | 61.5 | 61.9 | 3,363 |
| 2025/08/15 | 62.1 | 63.2 | 61.2 | 63.1 | 3,867 |
| 2025/08/18 | 64.1 | 65.5 | 63.5 | 64.3 | 10,243 |
| 2025/08/19 | 65 | 65.4 | 63.1 | 64.1 | 5,724 |
| 2025/08/20 | 64.2 | 64.3 | 62 | 62.5 | 4,714 |
| 2025/08/21 | 63 | 63 | 61.9 | 62.3 | 2,187 |
| 2025/08/22 | 62.2 | 62.7 | 61.3 | 61.5 | 2,405 |
| 2025/08/25 | 62.5 | 63 | 61.3 | 62.6 | 2,366 |
| 2025/08/26 | 62.6 | 62.6 | 60.5 | 60.5 | 4,293 |
| 2025/08/27 | 61.2 | 62.6 | 61.1 | 62.2 | 2,528 |
| 2025/08/28 | 62.5 | 63.3 | 61.8 | 61.8 | 3,403 |
| 2025/08/29 | 62.3 | 62.4 | 60.6 | 60.6 | 3,093 |
| 2025/09/01 | 60.6 | 61.2 | 59.4 | 59.6 | 2,239 |
| 2025/09/02 | 59.8 | 59.9 | 58.5 | 59 | 2,137 |
| 2025/09/03 | 58.9 | 59 | 57.6 | 57.7 | 3,410 |
| 2025/09/04 | 58.2 | 59.9 | 58.2 | 59 | 2,017 |
| 2025/09/05 | 60.1 | 60.1 | 57.9 | 58.4 | 2,320 |
| 2025/09/08 | 58.4 | 58.4 | 57.6 | 58.2 | 1,646 |
| 2025/09/09 | 58.5 | 58.8 | 58.2 | 58.5 | 1,314 |
| 2025/09/10 | 59 | 60.5 | 58.9 | 59.9 | 2,988 |
| 2025/09/11 | 60.5 | 60.9 | 59 | 59 | 2,672 |
| 2025/09/12 | 59.2 | 59.3 | 58.6 | 58.7 | 1,528 |
| 2025/09/15 | 58.7 | 59 | 57.9 | 58.4 | 1,254 |
| 2025/09/16 | 58.6 | 60.7 | 57.9 | 59.8 | 2,407 |
| 2025/09/17 | 59.9 | 60.3 | 57.9 | 58.9 | 2,302 |
| 2025/09/18 | 59.4 | 60.5 | 59.4 | 60.2 | 1,729 |
| 2025/09/19 | 60.7 | 61.1 | 59.6 | 61.1 | 2,823 |
| 2025/09/22 | 61.4 | 61.4 | 58.5 | 58.9 | 4,408 |
| 2025/09/23 | 58.9 | 58.9 | 58.1 | 58.4 | 1,989 |
| 2025/09/24 | 58.7 | 59.6 | 58.5 | 59.2 | 1,333 |
| 2025/09/25 | 59.8 | 61.1 | 59.6 | 60.9 | 3,405 |
| 2025/09/26 | 60.5 | 60.5 | 59 | 59 | 4,494 |
| 2025/09/30 | 58.7 | 58.9 | 58.1 | 58.7 | 2,308 |
| 2025/10/01 | 58.3 | 58.6 | 57.6 | 58.3 | 1,871 |
| 2025/10/02 | 57.8 | 57.8 | 56.6 | 56.9 | 3,293 |
| 2025/10/03 | 56.6 | 57.3 | 56.6 | 57 | 1,259 |
| 2025/10/07 | 57.2 | 58.1 | 56.5 | 58 | 2,095 |
| 2025/10/08 | 58 | 58.6 | 57.9 | 58.5 | 1,766 |
| 2025/10/09 | 58.6 | 60.9 | 58.5 | 60.1 | 4,190 |
| 2025/10/13 | 60.1 | 62.5 | 59.3 | 62.3 | 7,624 |
| 2025/10/14 | 63 | 68.2 | 63 | 66.6 | 27,354 |
| 2025/10/15 | 66 | 66.6 | 63.6 | 63.9 | 16,983 |
| 2025/10/16 | 64.4 | 64.7 | 63.5 | 64.7 | 3,911 |
| 2025/10/17 | 65.3 | 66.5 | 64.2 | 64.3 | 10,443 |
| 2025/10/20 | 64.9 | 64.9 | 63.1 | 63.4 | 3,932 |
| 2025/10/21 | 64 | 64.2 | 63.2 | 63.7 | 2,877 |
| 2025/10/22 | 64.4 | 65.7 | 64.3 | 64.5 | 4,923 |
| 2025/10/23 | 64.4 | 64.4 | 63.2 | 63.2 | 4,060 |
| 2025/10/27 | 63 | 63.1 | 61.1 | 62 | 3,609 |
| 2025/10/28 | 62.4 | 63.2 | 61.4 | 63.1 | 2,759 |
| 2025/10/29 | 63.1 | 63.5 | 62.5 | 63.4 | 2,313 |
| 2025/10/30 | 63.2 | 65.8 | 63.2 | 65.4 | 7,299 |
| 2025/10/31 | 66.6 | 66.6 | 63.2 | 63.2 | 7,146 |
| 2025/11/03 | 63 | 64.3 | 63 | 63.6 | 1,671 |
| 2025/11/04 | 63.3 | 63.8 | 61.8 | 62.2 | 2,790 |
| 2025/11/05 | 62.4 | 63 | 61 | 62.8 | 2,862 |
| 2025/11/06 | 64.4 | 65 | 63.2 | 64.1 | 3,696 |
| 2025/11/07 | 64.7 | 64.8 | 63 | 63.1 | 5,046 |
| 2025/11/10 | 63.5 | 63.6 | 62.3 | 63.1 | 1,662 |
| 2025/11/11 | 63.7 | 64.3 | 62.8 | 62.8 | 2,223 |
| 2025/11/12 | 63.5 | 64.5 | 63.2 | 63.2 | 2,156 |
| 2025/11/13 | 63.3 | 63.6 | 62.8 | 62.8 | 2,932 |
| 2025/11/14 | 62.8 | 65.3 | 62.3 | 62.3 | 7,666 |
| 2025/11/17 | 62.4 | 64.3 | 61.5 | 63.2 | 3,117 |
| 2025/11/18 | 63.5 | 64.8 | 63.1 | 63.6 | 3,737 |
| 2025/11/19 | 64.3 | 65.4 | 63 | 63.3 | 4,815 |
| 2025/11/20 | 64 | 66.6 | 64 | 65.2 | 6,892 |
| 2025/11/21 | 65 | 65.4 | 62.3 | 62.6 | 8,959 |
| 2025/11/24 | 63 | 64.4 | 62.5 | 64 | 2,507 |
| 2025/11/25 | 63.5 | 66.8 | 63.2 | 65.7 | 6,229 |
| 2025/11/26 | 68.4 | 70 | 65.7 | 67.7 | 13,950 |
| 2025/11/27 | 67.7 | 67.7 | 65.2 | 65.7 | 8,369 |
| 2025/11/28 | 66.7 | 67.7 | 65.1 | 65.6 | 7,878 |
| 2025/12/01 | 66.6 | 70.5 | 66.3 | 68.9 | 9,811 |
| 2025/12/02 | 68.6 | 72.5 | 68 | 69.5 | 15,310 |
| 2025/12/03 | 69.4 | 70.3 | 68 | 69.1 | 6,736 |
| 2025/12/04 | 73.5 | 76 | 73.1 | 73.6 | 25,026 |
| 2025/12/05 | 70.5 | 71.5 | 67.5 | 68.1 | 16,735 |
| 2025/12/08 | 67.6 | 68.2 | 66.4 | 67.7 | 5,924 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 針對慧洋-KY (2637) 在 2025 年 12 月 …
針對慧洋-KY (2637) 在 2025 年 12 月 5 日的股價走勢進行分析,預計未來數天或數週股價將呈現上漲趨勢。
此判斷主要基於以下幾點觀察:
- 價量配合良好: 從圖表中可見,近期股價的上漲伴隨著成交量的放大,顯示市場買盤積極,有利於股價的推升。
- 均線糾纏後發散: 在 2025 年 11 月下旬,短期均線 MA5 與中期均線 MA20 經歷了一段時間的糾纏後,近期開始出現明顯的黃金交叉並向上發散。MA5 位於 MA20 之上,且兩條均線均呈現上揚趨勢,這通常被視為多頭市場的訊號。
- 股價突破整理區間: 在 2025 年 11 月下旬之前,股價曾於 60 元至 65 元之間進行一段時間的整理。近期股價已成功突破此區間,並站穩在 MA20 之上,顯示上升動能增強。
- 最後交易日表現: 2025 年 12 月 5 日的 K 線為一根帶有長上影線的紅色實體 K 線,收盤價約在 72 元附近,並且股價仍在 MA5 之上,雖然上影線顯示有部分獲利了結賣壓,但整體趨勢仍偏多。
股價趨勢分析
慧洋-KY (2637) 在過去 90 天的股價走勢呈現出由底部逐步攀升的格局。初期股價從約 52 元附近開始反彈,在 2025 年 7 月份左右達到短期高點後回落,並在 2025 年 8 月份至 10 月份之間進入盤整階段,股價主要在 55 元至 60 元之間徘徊,期間 MA5 和 MA20 均線曾多次交叉,顯示多空勢力拉鋸。
然而,自 2025 年 10 月底開始,股價出現明顯的止跌回升,並逐漸企穩。MA5 均線率先上穿 MA20 均線,形成黃金交叉,且兩條均線均開始向上傾斜,預示著中期趨勢可能轉為上漲。在 2025 年 11 月份,股價開始加速上攻,突破了先前整理區間的壓力,並且成交量能也隨之放大,顯示市場認同度提高。
最後一個交易日(2025 年 12 月 5 日),股價以一根紅色 K 線收盤,顯示買盤力道仍強。儘管出現了上影線,代表在盤中觸及了更高的價位後有回落,但收盤價仍守穩在相對較高的位置,且 MA5 均線仍在上揚,並明顯位於 MA20 之上,整體技術結構偏向多頭。
未來目標價格區間
基於目前的技術指標與多頭趨勢,預計慧洋-KY (2637) 在未來數天至數週內,有機會挑戰更高的價位。考量到近期的上漲幅度以及技術面的結構,初步的目標價格區間可設定在 75 元至 80 元。
其中,75 元是一個重要的心理關卡,若能順利突破並站穩,則有機會進一步挑戰 80 元的整數關卡。此區間的預期是基於當前均線排列的延伸以及股價突破整理區間後可能產生的追價動能。
操作建議(針對散戶投資人)
針對「XX股票可以買嗎」的問題,對於慧洋-KY (2637) 在目前的時點,可以考慮逢低承接或逐步加碼。
具體建議如下:
- 買進時機: 散戶投資人可考慮在股價回測 MA5 或 MA20 均線時進行分批佈局。例如,若股價回落至 68 元至 70 元之間,且成交量並未異常放大,可視為不錯的進場點。
- 風險控管: 設定停損點是至關重要的。建議將停損點設在 MA20 均線下方,例如 65 元以下。若股價跌破此支撐,則應嚴格執行停損,避免損失擴大。
- 資金分配: 投資人應根據自身的風險承受能力和資金狀況,合理分配資金,切勿過度集中投資於單一股票。
- 長期持有: 若投資人看好該公司的長期發展,且股價走勢持續符合預期,亦可考慮採取長期持有的策略,但仍需定期檢視基本面與技術面狀況。
- 觀察指標: 除了觀察 K 線圖與均線外,也應留意成交量的變化。持續放大的成交量支持上漲,而異常放大的成交量伴隨股價下跌,則可能預示著趨勢反轉。
總結來說,目前慧洋-KY (2637) 的技術面結構偏向多頭,有機會延續上漲趨勢,目標價格區間可初步設定在 75 元至 80 元。建議散戶投資人謹慎操作,分批佈局,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 15.74% | 13.39% | 70.77% | 33,925 |
| 2024/10/18 | 15.88% | 12.79% | 71.24% | 34,139 |
| 2024/10/25 | 15.73% | 12.83% | 71.36% | 34,016 |
| 2024/11/01 | 15.45% | 12.59% | 71.89% | 33,505 |
| 2024/11/08 | 15.09% | 12.26% | 72.58% | 32,863 |
| 2024/11/15 | 14.45% | 12.08% | 73.41% | 31,838 |
| 2024/11/22 | 14.2% | 12.42% | 73.29% | 31,517 |
| 2024/11/29 | 14.13% | 12.18% | 73.61% | 31,126 |
| 2024/12/06 | 14.7% | 11.95% | 73.28% | 32,082 |
| 2024/12/13 | 15.09% | 11.6% | 73.24% | 32,834 |
| 2024/12/20 | 15.92% | 11.15% | 72.85% | 34,102 |
| 2024/12/27 | 16.25% | 10.85% | 72.82% | 34,776 |
| 2025/01/03 | 16.11% | 10.24% | 73.57% | 34,772 |
| 2025/01/10 | 16.63% | 10.26% | 73.03% | 35,338 |
| 2025/01/17 | 16.51% | 10.52% | 72.91% | 35,125 |
| 2025/01/22 | 16.76% | 10.33% | 72.83% | 35,470 |
| 2025/02/07 | 16.71% | 10.54% | 72.64% | 35,383 |
| 2025/02/14 | 16.21% | 10.8% | 72.93% | 34,886 |
| 2025/02/21 | 15.51% | 10.51% | 73.89% | 35,311 |
| 2025/02/27 | 15.51% | 9.75% | 74.66% | 37,259 |
| 2025/03/07 | 16.07% | 10.01% | 73.85% | 38,332 |
| 2025/03/14 | 16.73% | 8.96% | 74.25% | 39,383 |
| 2025/03/21 | 16.93% | 8.98% | 74% | 40,467 |
| 2025/03/28 | 17.35% | 9.47% | 73.11% | 41,434 |
| 2025/04/02 | 17.87% | 9.08% | 72.96% | 41,929 |
| 2025/04/11 | 18.13% | 9.92% | 71.87% | 42,023 |
| 2025/04/18 | 18.69% | 10.25% | 70.98% | 43,468 |
| 2025/04/25 | 18.7% | 10.65% | 70.57% | 43,679 |
| 2025/05/02 | 18.96% | 10.58% | 70.38% | 43,947 |
| 2025/05/09 | 19.86% | 10.28% | 69.79% | 45,592 |
| 2025/05/16 | 20.15% | 9.99% | 69.78% | 46,356 |
| 2025/05/23 | 20.67% | 9.75% | 69.52% | 47,096 |
| 2025/05/29 | 21.55% | 9.91% | 68.47% | 49,071 |
| 2025/06/06 | 21.74% | 9.02% | 69.15% | 49,240 |
| 2025/06/13 | 21.31% | 8.78% | 69.84% | 48,514 |
| 2025/06/20 | 21.6% | 10.04% | 68.3% | 48,808 |
| 2025/06/27 | 21.93% | 9.7% | 68.29% | 48,956 |
| 2025/07/04 | 21.82% | 10.05% | 68.07% | 48,763 |
| 2025/07/11 | 21.87% | 10.18% | 67.88% | 48,622 |
| 2025/07/18 | 21.64% | 10.22% | 68.04% | 48,123 |
| 2025/07/25 | 20.89% | 10.08% | 68.98% | 46,825 |
| 2025/08/01 | 21.07% | 10.86% | 67.99% | 47,079 |
| 2025/08/08 | 21.06% | 10.28% | 68.55% | 46,964 |
| 2025/08/15 | 20.73% | 9.89% | 69.3% | 45,972 |
| 2025/08/22 | 20.5% | 9.85% | 69.59% | 45,440 |
| 2025/08/29 | 20.37% | 10.2% | 69.36% | 45,153 |
| 2025/09/05 | 20.54% | 10.71% | 68.66% | 45,278 |
| 2025/09/12 | 20.54% | 10.64% | 68.76% | 45,262 |
| 2025/09/19 | 20.35% | 10.66% | 68.91% | 44,958 |
| 2025/09/26 | 20.19% | 10.09% | 69.65% | 44,507 |
| 2025/10/03 | 20.65% | 10.34% | 68.92% | 44,979 |
| 2025/10/09 | 20.51% | 10.49% | 68.92% | 44,743 |
| 2025/10/17 | 19.64% | 10.45% | 69.83% | 44,172 |
| 2025/10/23 | 19.85% | 10.21% | 69.86% | 44,437 |
| 2025/10/31 | 19.7% | 10.41% | 69.82% | 43,947 |
| 2025/11/07 | 19.69% | 10.83% | 69.4% | 43,910 |
| 2025/11/14 | 19.67% | 10.34% | 69.92% | 43,558 |
| 2025/11/21 | 18.85% | 10.18% | 70.9% | 42,157 |
| 2025/11/28 | 18.68% | 10.74% | 70.5% | 41,328 |
| 2025/12/05 | 18.37% | 10.53% | 71.01% | 41,003 |
ANONYMOUS在2021/03/10 01:34
#2637
好公司
ANONYMOUS在2019/06/12 02:26
#2637
止住了 巨戶開始收腳買了!跟一張
ANONYMOUS在2019/05/20 09:42
#2637
只是哭泣.大戶別賣了可以嘛!!!!