慧洋-KY(2637)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70.5 |
71.5 |
67.5 |
68.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
62.3 |
62.6 |
60 |
60.2 |
7,483 |
| 2025/06/18 |
60.2 |
60.8 |
59.5 |
60.1 |
2,578 |
| 2025/06/19 |
59.9 |
60.4 |
58.6 |
58.6 |
3,383 |
| 2025/06/20 |
58.5 |
58.8 |
56 |
56.4 |
4,069 |
| 2025/06/23 |
57.2 |
57.2 |
54 |
54.8 |
4,308 |
| 2025/06/24 |
55.8 |
56.9 |
55.5 |
56 |
2,670 |
| 2025/06/25 |
56.5 |
56.7 |
55.5 |
55.7 |
1,685 |
| 2025/06/26 |
56.2 |
56.7 |
55.9 |
56.3 |
1,427 |
| 2025/06/27 |
57 |
57 |
55.3 |
55.9 |
2,063 |
| 2025/06/30 |
56.2 |
56.2 |
54.2 |
54.2 |
2,273 |
| 2025/07/01 |
54.3 |
55.5 |
54.3 |
54.6 |
1,416 |
| 2025/07/02 |
54.8 |
55.2 |
54.4 |
54.8 |
1,119 |
| 2025/07/03 |
55.3 |
56.4 |
55 |
56 |
1,527 |
| 2025/07/04 |
55.3 |
55.3 |
54.1 |
54.5 |
2,640 |
| 2025/07/07 |
54.6 |
54.7 |
52.8 |
54.2 |
1,225 |
| 2025/07/08 |
54.4 |
54.4 |
53.2 |
53.6 |
1,091 |
| 2025/07/09 |
53.7 |
54.3 |
53.5 |
54 |
845 |
| 2025/07/10 |
54.1 |
54.1 |
53.1 |
53.4 |
1,565 |
| 2025/07/11 |
54.2 |
55.9 |
54 |
55.5 |
2,467 |
| 2025/07/14 |
55.8 |
57.4 |
55.5 |
56.7 |
3,103 |
| 2025/07/15 |
57.5 |
57.9 |
55.8 |
56.5 |
2,425 |
| 2025/07/16 |
56.9 |
57.5 |
56.7 |
57 |
2,187 |
| 2025/07/17 |
57.8 |
57.8 |
56.3 |
57.2 |
2,403 |
| 2025/07/18 |
58 |
59.1 |
57.6 |
57.8 |
2,904 |
| 2025/07/21 |
58.2 |
58.4 |
57.3 |
57.6 |
2,072 |
| 2025/07/22 |
58.2 |
58.5 |
56.7 |
56.7 |
2,375 |
| 2025/07/23 |
57.2 |
58.6 |
57.2 |
58.3 |
1,920 |
| 2025/07/24 |
59.9 |
63 |
59.2 |
61.6 |
9,786 |
| 2025/07/25 |
62 |
63.6 |
61.7 |
62 |
9,153 |
| 2025/07/28 |
61.9 |
61.9 |
60.6 |
60.7 |
3,425 |
| 2025/07/29 |
60.6 |
61.8 |
59.8 |
60 |
2,473 |
| 2025/07/30 |
60 |
60.4 |
58.6 |
60.1 |
2,089 |
| 2025/07/31 |
60.1 |
60.1 |
58.3 |
58.5 |
2,810 |
| 2025/08/01 |
58.1 |
59.7 |
57.5 |
58.9 |
1,280 |
| 2025/08/04 |
58.4 |
59.2 |
57.7 |
58.5 |
1,159 |
| 2025/08/05 |
58.5 |
59 |
58 |
58.4 |
1,253 |
| 2025/08/06 |
58.8 |
59.2 |
58.5 |
58.5 |
1,067 |
| 2025/08/07 |
59 |
59.3 |
58.5 |
58.8 |
1,122 |
| 2025/08/08 |
59.6 |
61.9 |
59.3 |
61.7 |
4,163 |
| 2025/08/11 |
62.5 |
63 |
60.9 |
61.7 |
4,718 |
| 2025/08/12 |
62.2 |
62.7 |
61.5 |
61.8 |
2,404 |
| 2025/08/13 |
62.3 |
62.3 |
60.8 |
61.1 |
4,118 |
| 2025/08/14 |
61.7 |
63 |
61.5 |
61.9 |
3,363 |
| 2025/08/15 |
62.1 |
63.2 |
61.2 |
63.1 |
3,867 |
| 2025/08/18 |
64.1 |
65.5 |
63.5 |
64.3 |
10,243 |
| 2025/08/19 |
65 |
65.4 |
63.1 |
64.1 |
5,724 |
| 2025/08/20 |
64.2 |
64.3 |
62 |
62.5 |
4,714 |
| 2025/08/21 |
63 |
63 |
61.9 |
62.3 |
2,187 |
| 2025/08/22 |
62.2 |
62.7 |
61.3 |
61.5 |
2,405 |
| 2025/08/25 |
62.5 |
63 |
61.3 |
62.6 |
2,366 |
| 2025/08/26 |
62.6 |
62.6 |
60.5 |
60.5 |
4,293 |
| 2025/08/27 |
61.2 |
62.6 |
61.1 |
62.2 |
2,528 |
| 2025/08/28 |
62.5 |
63.3 |
61.8 |
61.8 |
3,403 |
| 2025/08/29 |
62.3 |
62.4 |
60.6 |
60.6 |
3,093 |
| 2025/09/01 |
60.6 |
61.2 |
59.4 |
59.6 |
2,239 |
| 2025/09/02 |
59.8 |
59.9 |
58.5 |
59 |
2,137 |
| 2025/09/03 |
58.9 |
59 |
57.6 |
57.7 |
3,410 |
| 2025/09/04 |
58.2 |
59.9 |
58.2 |
59 |
2,017 |
| 2025/09/05 |
60.1 |
60.1 |
57.9 |
58.4 |
2,320 |
| 2025/09/08 |
58.4 |
58.4 |
57.6 |
58.2 |
1,646 |
| 2025/09/09 |
58.5 |
58.8 |
58.2 |
58.5 |
1,314 |
| 2025/09/10 |
59 |
60.5 |
58.9 |
59.9 |
2,988 |
| 2025/09/11 |
60.5 |
60.9 |
59 |
59 |
2,672 |
| 2025/09/12 |
59.2 |
59.3 |
58.6 |
58.7 |
1,528 |
| 2025/09/15 |
58.7 |
59 |
57.9 |
58.4 |
1,254 |
| 2025/09/16 |
58.6 |
60.7 |
57.9 |
59.8 |
2,407 |
| 2025/09/17 |
59.9 |
60.3 |
57.9 |
58.9 |
2,302 |
| 2025/09/18 |
59.4 |
60.5 |
59.4 |
60.2 |
1,729 |
| 2025/09/19 |
60.7 |
61.1 |
59.6 |
61.1 |
2,823 |
| 2025/09/22 |
61.4 |
61.4 |
58.5 |
58.9 |
4,408 |
| 2025/09/23 |
58.9 |
58.9 |
58.1 |
58.4 |
1,989 |
| 2025/09/24 |
58.7 |
59.6 |
58.5 |
59.2 |
1,333 |
| 2025/09/25 |
59.8 |
61.1 |
59.6 |
60.9 |
3,405 |
| 2025/09/26 |
60.5 |
60.5 |
59 |
59 |
4,494 |
| 2025/09/30 |
58.7 |
58.9 |
58.1 |
58.7 |
2,308 |
| 2025/10/01 |
58.3 |
58.6 |
57.6 |
58.3 |
1,871 |
| 2025/10/02 |
57.8 |
57.8 |
56.6 |
56.9 |
3,293 |
| 2025/10/03 |
56.6 |
57.3 |
56.6 |
57 |
1,259 |
| 2025/10/07 |
57.2 |
58.1 |
56.5 |
58 |
2,095 |
| 2025/10/08 |
58 |
58.6 |
57.9 |
58.5 |
1,766 |
| 2025/10/09 |
58.6 |
60.9 |
58.5 |
60.1 |
4,190 |
| 2025/10/13 |
60.1 |
62.5 |
59.3 |
62.3 |
7,624 |
| 2025/10/14 |
63 |
68.2 |
63 |
66.6 |
27,354 |
| 2025/10/15 |
66 |
66.6 |
63.6 |
63.9 |
16,983 |
| 2025/10/16 |
64.4 |
64.7 |
63.5 |
64.7 |
3,911 |
| 2025/10/17 |
65.3 |
66.5 |
64.2 |
64.3 |
10,443 |
| 2025/10/20 |
64.9 |
64.9 |
63.1 |
63.4 |
3,932 |
| 2025/10/21 |
64 |
64.2 |
63.2 |
63.7 |
2,877 |
| 2025/10/22 |
64.4 |
65.7 |
64.3 |
64.5 |
4,923 |
| 2025/10/23 |
64.4 |
64.4 |
63.2 |
63.2 |
4,060 |
| 2025/10/27 |
63 |
63.1 |
61.1 |
62 |
3,609 |
| 2025/10/28 |
62.4 |
63.2 |
61.4 |
63.1 |
2,759 |
| 2025/10/29 |
63.1 |
63.5 |
62.5 |
63.4 |
2,313 |
| 2025/10/30 |
63.2 |
65.8 |
63.2 |
65.4 |
7,299 |
| 2025/10/31 |
66.6 |
66.6 |
63.2 |
63.2 |
7,146 |
| 2025/11/03 |
63 |
64.3 |
63 |
63.6 |
1,671 |
| 2025/11/04 |
63.3 |
63.8 |
61.8 |
62.2 |
2,790 |
| 2025/11/05 |
62.4 |
63 |
61 |
62.8 |
2,862 |
| 2025/11/06 |
64.4 |
65 |
63.2 |
64.1 |
3,696 |
| 2025/11/07 |
64.7 |
64.8 |
63 |
63.1 |
5,046 |
| 2025/11/10 |
63.5 |
63.6 |
62.3 |
63.1 |
1,662 |
| 2025/11/11 |
63.7 |
64.3 |
62.8 |
62.8 |
2,223 |
| 2025/11/12 |
63.5 |
64.5 |
63.2 |
63.2 |
2,156 |
| 2025/11/13 |
63.3 |
63.6 |
62.8 |
62.8 |
2,932 |
| 2025/11/14 |
62.8 |
65.3 |
62.3 |
62.3 |
7,666 |
| 2025/11/17 |
62.4 |
64.3 |
61.5 |
63.2 |
3,117 |
| 2025/11/18 |
63.5 |
64.8 |
63.1 |
63.6 |
3,737 |
| 2025/11/19 |
64.3 |
65.4 |
63 |
63.3 |
4,815 |
| 2025/11/20 |
64 |
66.6 |
64 |
65.2 |
6,892 |
| 2025/11/21 |
65 |
65.4 |
62.3 |
62.6 |
8,959 |
| 2025/11/24 |
63 |
64.4 |
62.5 |
64 |
2,507 |
| 2025/11/25 |
63.5 |
66.8 |
63.2 |
65.7 |
6,229 |
| 2025/11/26 |
68.4 |
70 |
65.7 |
67.7 |
13,950 |
| 2025/11/27 |
67.7 |
67.7 |
65.2 |
65.7 |
8,369 |
| 2025/11/28 |
66.7 |
67.7 |
65.1 |
65.6 |
7,878 |
| 2025/12/01 |
66.6 |
70.5 |
66.3 |
68.9 |
9,811 |
| 2025/12/02 |
68.6 |
72.5 |
68 |
69.5 |
15,310 |
| 2025/12/03 |
69.4 |
70.3 |
68 |
69.1 |
6,736 |
| 2025/12/04 |
73.5 |
76 |
73.1 |
73.6 |
25,026 |
| 2025/12/05 |
70.5 |
71.5 |
67.5 |
68.1 |
16,735 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
慧洋-KY (2637) 股價走勢分析與預測
1. 未來股…
慧洋-KY (2637) 股價走勢分析與預測
1. 未來股價趨勢判斷
基於所提供的 90 日 K 線圖,截至 2025 年 12 月 4 日,慧洋-KY (2637) 的股價呈現明顯的上漲趨勢。此判斷主要基於以下幾個關鍵觀察點:
* 價量配合: 近期股價持續走高,並伴隨著成交量的放大,尤其是在 2025 年 11 月中旬之後,價量結構顯示出市場對該股票的積極態度。
* 均線糾結與上揚: 短期均線 MA5(綠色線)已成功穿越長期均線 MA20(黃色線),且兩條均線皆呈現上揚趨勢,並持續向上擴張。這通常是股價即將進入多頭行情的訊號。
* 近期 K 線形態: 最後幾個交易日的 K 線顯示,股價多以紅 K (上漲)為主,且實體較長,顯示買盤力道強勁。最後一根 K 線(12 月 4 日)收盤價位於相對高點,並創下近期新高,進一步確認了上漲動能。
* 支撐位確立: 股價在 2025 年 10 月下旬至 11 月初曾出現回檔,但 MA20 均線成功扮演了支撐角色,股價並未跌破。隨後在 11 月中旬觸底反彈,顯示下方存在堅實的支撐。
綜合以上幾點,預計在未來數天或數週內,慧洋-KY 的股價將持續上漲,維持強勁的上升動能。
2. 未來目標價格區間
考量到目前的技術面訊號強勁,且股價已創下近期新高,若能有效突破前波高點(約在 73.5 元附近),則有機會挑戰更高的價位。
基於均線的斜率、成交量的支持以及近期價位的強勢表現,保守預計未來 1-2 週,股價有機會朝向 75 元至 80 元的區間移動。若市場情緒持續樂觀且無重大利空訊息,不排除挑戰更高的價位,但 80 元將是一個重要的心理關卡。
3. 總結與重申預測
總體而言,慧洋-KY (2637) 在 2025 年 12 月 4 日的股價走勢顯示出明確且強勁的上漲趨勢。近期價量配合良好,短期均線已有效突破長期均線並向上發散,且近期 K 線形態積極,均指向未來股價將持續走高。
預測在未來數天或數週內,股價將延續此上漲動能,目標價格區間暫定為 75 元至 80 元。
4. 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於慧洋-KY (2637),目前的技術面訊號偏向「可以考慮買進」,但仍需注意風險控管。
具體操作建議如下:
* **追價買進(謹慎): 鑒於目前股價強勢,若投資人風險承受能力較高,可考慮在股價回檔至 MA5 或 MA20 均線附近時進行小額追價買進。但需注意,過度追高可能面臨短期獲利了結的壓力。
* **分批佈局: 較為穩健的方式是採取分批佈局策略。投資人可以設定一個較低的入場價格(例如在 70-72 元區間),並將總投資金額分成數筆,分批買進。
* **設定停損: 無論是追價還是分批買進,都必須設定明確的停損點。若股價跌破關鍵支撐位(例如 70 元或 MA20 均線 65-66 元附近),應果斷出場,避免損失擴大。
* **關注基本面: 雖然此分析主要基於技術面,但投資人仍應持續關注慧洋-KY 的基本面資訊,例如公司的營收、獲利能力、產業前景以及市場消息等,以獲得更全面的判斷。
* **風險提醒:** 股市投資存在風險,技術分析並非百分之百準確。任何投資決策都應基於自身的風險承受能力和獨立判斷。
綜合來看,慧洋-KY (2637) 目前處於一個有利的上漲階段,但投資人仍應謹慎操作,設定好風險控管措施,並時刻關注市場動態。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
| 2025-12-04 |
... |
... |
... |
... |
... |
... |
| 2025-12-03 |
... |
... |
... |
... |
... |
... |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
15.56% |
13.77% |
70.59% |
33,733 |
| 2024/10/11 |
15.74% |
13.39% |
70.77% |
33,925 |
| 2024/10/18 |
15.88% |
12.79% |
71.24% |
34,139 |
| 2024/10/25 |
15.73% |
12.83% |
71.36% |
34,016 |
| 2024/11/01 |
15.45% |
12.59% |
71.89% |
33,505 |
| 2024/11/08 |
15.09% |
12.26% |
72.58% |
32,863 |
| 2024/11/15 |
14.45% |
12.08% |
73.41% |
31,838 |
| 2024/11/22 |
14.2% |
12.42% |
73.29% |
31,517 |
| 2024/11/29 |
14.13% |
12.18% |
73.61% |
31,126 |
| 2024/12/06 |
14.7% |
11.95% |
73.28% |
32,082 |
| 2024/12/13 |
15.09% |
11.6% |
73.24% |
32,834 |
| 2024/12/20 |
15.92% |
11.15% |
72.85% |
34,102 |
| 2024/12/27 |
16.25% |
10.85% |
72.82% |
34,776 |
| 2025/01/03 |
16.11% |
10.24% |
73.57% |
34,772 |
| 2025/01/10 |
16.63% |
10.26% |
73.03% |
35,338 |
| 2025/01/17 |
16.51% |
10.52% |
72.91% |
35,125 |
| 2025/01/22 |
16.76% |
10.33% |
72.83% |
35,470 |
| 2025/02/07 |
16.71% |
10.54% |
72.64% |
35,383 |
| 2025/02/14 |
16.21% |
10.8% |
72.93% |
34,886 |
| 2025/02/21 |
15.51% |
10.51% |
73.89% |
35,311 |
| 2025/02/27 |
15.51% |
9.75% |
74.66% |
37,259 |
| 2025/03/07 |
16.07% |
10.01% |
73.85% |
38,332 |
| 2025/03/14 |
16.73% |
8.96% |
74.25% |
39,383 |
| 2025/03/21 |
16.93% |
8.98% |
74% |
40,467 |
| 2025/03/28 |
17.35% |
9.47% |
73.11% |
41,434 |
| 2025/04/02 |
17.87% |
9.08% |
72.96% |
41,929 |
| 2025/04/11 |
18.13% |
9.92% |
71.87% |
42,023 |
| 2025/04/18 |
18.69% |
10.25% |
70.98% |
43,468 |
| 2025/04/25 |
18.7% |
10.65% |
70.57% |
43,679 |
| 2025/05/02 |
18.96% |
10.58% |
70.38% |
43,947 |
| 2025/05/09 |
19.86% |
10.28% |
69.79% |
45,592 |
| 2025/05/16 |
20.15% |
9.99% |
69.78% |
46,356 |
| 2025/05/23 |
20.67% |
9.75% |
69.52% |
47,096 |
| 2025/05/29 |
21.55% |
9.91% |
68.47% |
49,071 |
| 2025/06/06 |
21.74% |
9.02% |
69.15% |
49,240 |
| 2025/06/13 |
21.31% |
8.78% |
69.84% |
48,514 |
| 2025/06/20 |
21.6% |
10.04% |
68.3% |
48,808 |
| 2025/06/27 |
21.93% |
9.7% |
68.29% |
48,956 |
| 2025/07/04 |
21.82% |
10.05% |
68.07% |
48,763 |
| 2025/07/11 |
21.87% |
10.18% |
67.88% |
48,622 |
| 2025/07/18 |
21.64% |
10.22% |
68.04% |
48,123 |
| 2025/07/25 |
20.89% |
10.08% |
68.98% |
46,825 |
| 2025/08/01 |
21.07% |
10.86% |
67.99% |
47,079 |
| 2025/08/08 |
21.06% |
10.28% |
68.55% |
46,964 |
| 2025/08/15 |
20.73% |
9.89% |
69.3% |
45,972 |
| 2025/08/22 |
20.5% |
9.85% |
69.59% |
45,440 |
| 2025/08/29 |
20.37% |
10.2% |
69.36% |
45,153 |
| 2025/09/05 |
20.54% |
10.71% |
68.66% |
45,278 |
| 2025/09/12 |
20.54% |
10.64% |
68.76% |
45,262 |
| 2025/09/19 |
20.35% |
10.66% |
68.91% |
44,958 |
| 2025/09/26 |
20.19% |
10.09% |
69.65% |
44,507 |
| 2025/10/03 |
20.65% |
10.34% |
68.92% |
44,979 |
| 2025/10/09 |
20.51% |
10.49% |
68.92% |
44,743 |
| 2025/10/17 |
19.64% |
10.45% |
69.83% |
44,172 |
| 2025/10/23 |
19.85% |
10.21% |
69.86% |
44,437 |
| 2025/10/31 |
19.7% |
10.41% |
69.82% |
43,947 |
| 2025/11/07 |
19.69% |
10.83% |
69.4% |
43,910 |
| 2025/11/14 |
19.67% |
10.34% |
69.92% |
43,558 |
| 2025/11/21 |
18.85% |
10.18% |
70.9% |
42,157 |
| 2025/11/28 |
18.68% |
10.74% |
70.5% |
41,328 |
評論討論區
發表評論
ANONYMOUS在2021/03/10 01:34
#2637
好公司
ANONYMOUS在2019/06/12 02:26
#2637
止住了 巨戶開始收腳買了!跟一張
ANONYMOUS在2019/05/20 09:42
#2637
只是哭泣.大戶別賣了可以嘛!!!!