慧洋-KY(2637)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.7 | 67.7 | 65.1 | 65.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 65 | 65.3 | 64.5 | 65.3 | 3,586 |
| 2025/06/11 | 65.3 | 65.7 | 64.9 | 65.7 | 4,711 |
| 2025/06/12 | 65.7 | 65.7 | 64.8 | 65.5 | 5,319 |
| 2025/06/13 | 60.8 | 61.8 | 60.7 | 61.2 | 5,704 |
| 2025/06/16 | 60.7 | 63.4 | 60.7 | 62.6 | 5,310 |
| 2025/06/17 | 62.3 | 62.6 | 60 | 60.2 | 7,483 |
| 2025/06/18 | 60.2 | 60.8 | 59.5 | 60.1 | 2,578 |
| 2025/06/19 | 59.9 | 60.4 | 58.6 | 58.6 | 3,383 |
| 2025/06/20 | 58.5 | 58.8 | 56 | 56.4 | 4,069 |
| 2025/06/23 | 57.2 | 57.2 | 54 | 54.8 | 4,308 |
| 2025/06/24 | 55.8 | 56.9 | 55.5 | 56 | 2,670 |
| 2025/06/25 | 56.5 | 56.7 | 55.5 | 55.7 | 1,685 |
| 2025/06/26 | 56.2 | 56.7 | 55.9 | 56.3 | 1,427 |
| 2025/06/27 | 57 | 57 | 55.3 | 55.9 | 2,063 |
| 2025/06/30 | 56.2 | 56.2 | 54.2 | 54.2 | 2,273 |
| 2025/07/01 | 54.3 | 55.5 | 54.3 | 54.6 | 1,416 |
| 2025/07/02 | 54.8 | 55.2 | 54.4 | 54.8 | 1,119 |
| 2025/07/03 | 55.3 | 56.4 | 55 | 56 | 1,527 |
| 2025/07/04 | 55.3 | 55.3 | 54.1 | 54.5 | 2,640 |
| 2025/07/07 | 54.6 | 54.7 | 52.8 | 54.2 | 1,225 |
| 2025/07/08 | 54.4 | 54.4 | 53.2 | 53.6 | 1,091 |
| 2025/07/09 | 53.7 | 54.3 | 53.5 | 54 | 845 |
| 2025/07/10 | 54.1 | 54.1 | 53.1 | 53.4 | 1,565 |
| 2025/07/11 | 54.2 | 55.9 | 54 | 55.5 | 2,467 |
| 2025/07/14 | 55.8 | 57.4 | 55.5 | 56.7 | 3,103 |
| 2025/07/15 | 57.5 | 57.9 | 55.8 | 56.5 | 2,425 |
| 2025/07/16 | 56.9 | 57.5 | 56.7 | 57 | 2,187 |
| 2025/07/17 | 57.8 | 57.8 | 56.3 | 57.2 | 2,403 |
| 2025/07/18 | 58 | 59.1 | 57.6 | 57.8 | 2,904 |
| 2025/07/21 | 58.2 | 58.4 | 57.3 | 57.6 | 2,072 |
| 2025/07/22 | 58.2 | 58.5 | 56.7 | 56.7 | 2,375 |
| 2025/07/23 | 57.2 | 58.6 | 57.2 | 58.3 | 1,920 |
| 2025/07/24 | 59.9 | 63 | 59.2 | 61.6 | 9,786 |
| 2025/07/25 | 62 | 63.6 | 61.7 | 62 | 9,153 |
| 2025/07/28 | 61.9 | 61.9 | 60.6 | 60.7 | 3,425 |
| 2025/07/29 | 60.6 | 61.8 | 59.8 | 60 | 2,473 |
| 2025/07/30 | 60 | 60.4 | 58.6 | 60.1 | 2,089 |
| 2025/07/31 | 60.1 | 60.1 | 58.3 | 58.5 | 2,810 |
| 2025/08/01 | 58.1 | 59.7 | 57.5 | 58.9 | 1,280 |
| 2025/08/04 | 58.4 | 59.2 | 57.7 | 58.5 | 1,159 |
| 2025/08/05 | 58.5 | 59 | 58 | 58.4 | 1,253 |
| 2025/08/06 | 58.8 | 59.2 | 58.5 | 58.5 | 1,067 |
| 2025/08/07 | 59 | 59.3 | 58.5 | 58.8 | 1,122 |
| 2025/08/08 | 59.6 | 61.9 | 59.3 | 61.7 | 4,163 |
| 2025/08/11 | 62.5 | 63 | 60.9 | 61.7 | 4,718 |
| 2025/08/12 | 62.2 | 62.7 | 61.5 | 61.8 | 2,404 |
| 2025/08/13 | 62.3 | 62.3 | 60.8 | 61.1 | 4,118 |
| 2025/08/14 | 61.7 | 63 | 61.5 | 61.9 | 3,363 |
| 2025/08/15 | 62.1 | 63.2 | 61.2 | 63.1 | 3,867 |
| 2025/08/18 | 64.1 | 65.5 | 63.5 | 64.3 | 10,243 |
| 2025/08/19 | 65 | 65.4 | 63.1 | 64.1 | 5,724 |
| 2025/08/20 | 64.2 | 64.3 | 62 | 62.5 | 4,714 |
| 2025/08/21 | 63 | 63 | 61.9 | 62.3 | 2,187 |
| 2025/08/22 | 62.2 | 62.7 | 61.3 | 61.5 | 2,405 |
| 2025/08/25 | 62.5 | 63 | 61.3 | 62.6 | 2,366 |
| 2025/08/26 | 62.6 | 62.6 | 60.5 | 60.5 | 4,293 |
| 2025/08/27 | 61.2 | 62.6 | 61.1 | 62.2 | 2,528 |
| 2025/08/28 | 62.5 | 63.3 | 61.8 | 61.8 | 3,403 |
| 2025/08/29 | 62.3 | 62.4 | 60.6 | 60.6 | 3,093 |
| 2025/09/01 | 60.6 | 61.2 | 59.4 | 59.6 | 2,239 |
| 2025/09/02 | 59.8 | 59.9 | 58.5 | 59 | 2,137 |
| 2025/09/03 | 58.9 | 59 | 57.6 | 57.7 | 3,410 |
| 2025/09/04 | 58.2 | 59.9 | 58.2 | 59 | 2,017 |
| 2025/09/05 | 60.1 | 60.1 | 57.9 | 58.4 | 2,320 |
| 2025/09/08 | 58.4 | 58.4 | 57.6 | 58.2 | 1,646 |
| 2025/09/09 | 58.5 | 58.8 | 58.2 | 58.5 | 1,314 |
| 2025/09/10 | 59 | 60.5 | 58.9 | 59.9 | 2,988 |
| 2025/09/11 | 60.5 | 60.9 | 59 | 59 | 2,672 |
| 2025/09/12 | 59.2 | 59.3 | 58.6 | 58.7 | 1,528 |
| 2025/09/15 | 58.7 | 59 | 57.9 | 58.4 | 1,254 |
| 2025/09/16 | 58.6 | 60.7 | 57.9 | 59.8 | 2,407 |
| 2025/09/17 | 59.9 | 60.3 | 57.9 | 58.9 | 2,302 |
| 2025/09/18 | 59.4 | 60.5 | 59.4 | 60.2 | 1,729 |
| 2025/09/19 | 60.7 | 61.1 | 59.6 | 61.1 | 2,823 |
| 2025/09/22 | 61.4 | 61.4 | 58.5 | 58.9 | 4,408 |
| 2025/09/23 | 58.9 | 58.9 | 58.1 | 58.4 | 1,989 |
| 2025/09/24 | 58.7 | 59.6 | 58.5 | 59.2 | 1,333 |
| 2025/09/25 | 59.8 | 61.1 | 59.6 | 60.9 | 3,405 |
| 2025/09/26 | 60.5 | 60.5 | 59 | 59 | 4,494 |
| 2025/09/30 | 58.7 | 58.9 | 58.1 | 58.7 | 2,308 |
| 2025/10/01 | 58.3 | 58.6 | 57.6 | 58.3 | 1,871 |
| 2025/10/02 | 57.8 | 57.8 | 56.6 | 56.9 | 3,293 |
| 2025/10/03 | 56.6 | 57.3 | 56.6 | 57 | 1,259 |
| 2025/10/07 | 57.2 | 58.1 | 56.5 | 58 | 2,095 |
| 2025/10/08 | 58 | 58.6 | 57.9 | 58.5 | 1,766 |
| 2025/10/09 | 58.6 | 60.9 | 58.5 | 60.1 | 4,190 |
| 2025/10/13 | 60.1 | 62.5 | 59.3 | 62.3 | 7,624 |
| 2025/10/14 | 63 | 68.2 | 63 | 66.6 | 27,354 |
| 2025/10/15 | 66 | 66.6 | 63.6 | 63.9 | 16,983 |
| 2025/10/16 | 64.4 | 64.7 | 63.5 | 64.7 | 3,911 |
| 2025/10/17 | 65.3 | 66.5 | 64.2 | 64.3 | 10,443 |
| 2025/10/20 | 64.9 | 64.9 | 63.1 | 63.4 | 3,932 |
| 2025/10/21 | 64 | 64.2 | 63.2 | 63.7 | 2,877 |
| 2025/10/22 | 64.4 | 65.7 | 64.3 | 64.5 | 4,923 |
| 2025/10/23 | 64.4 | 64.4 | 63.2 | 63.2 | 4,060 |
| 2025/10/27 | 63 | 63.1 | 61.1 | 62 | 3,609 |
| 2025/10/28 | 62.4 | 63.2 | 61.4 | 63.1 | 2,759 |
| 2025/10/29 | 63.1 | 63.5 | 62.5 | 63.4 | 2,313 |
| 2025/10/30 | 63.2 | 65.8 | 63.2 | 65.4 | 7,299 |
| 2025/10/31 | 66.6 | 66.6 | 63.2 | 63.2 | 7,146 |
| 2025/11/03 | 63 | 64.3 | 63 | 63.6 | 1,671 |
| 2025/11/04 | 63.3 | 63.8 | 61.8 | 62.2 | 2,790 |
| 2025/11/05 | 62.4 | 63 | 61 | 62.8 | 2,862 |
| 2025/11/06 | 64.4 | 65 | 63.2 | 64.1 | 3,696 |
| 2025/11/07 | 64.7 | 64.8 | 63 | 63.1 | 5,046 |
| 2025/11/10 | 63.5 | 63.6 | 62.3 | 63.1 | 1,662 |
| 2025/11/11 | 63.7 | 64.3 | 62.8 | 62.8 | 2,223 |
| 2025/11/12 | 63.5 | 64.5 | 63.2 | 63.2 | 2,156 |
| 2025/11/13 | 63.3 | 63.6 | 62.8 | 62.8 | 2,932 |
| 2025/11/14 | 62.8 | 65.3 | 62.3 | 62.3 | 7,666 |
| 2025/11/17 | 62.4 | 64.3 | 61.5 | 63.2 | 3,117 |
| 2025/11/18 | 63.5 | 64.8 | 63.1 | 63.6 | 3,737 |
| 2025/11/19 | 64.3 | 65.4 | 63 | 63.3 | 4,815 |
| 2025/11/20 | 64 | 66.6 | 64 | 65.2 | 6,892 |
| 2025/11/21 | 65 | 65.4 | 62.3 | 62.6 | 8,959 |
| 2025/11/24 | 63 | 64.4 | 62.5 | 64 | 2,507 |
| 2025/11/25 | 63.5 | 66.8 | 63.2 | 65.7 | 6,229 |
| 2025/11/26 | 68.4 | 70 | 65.7 | 67.7 | 13,950 |
| 2025/11/27 | 67.7 | 67.7 | 65.2 | 65.7 | 8,369 |
| 2025/11/28 | 66.7 | 67.7 | 65.1 | 65.6 | 7,878 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 慧洋-KY (2637) 股價走勢分析與操作建議 基於圖表…
慧洋-KY (2637) 股價走勢分析與操作建議
基於圖表所示的近期走勢,預計慧洋-KY (2637) 在未來數天至數週內,股價有機會持續走高。理由如下:
- 趨勢線分析: 圖表顯示,股價在經歷一段下跌後,已成功築底並展開反彈。其中,短期移動平均線 (MA5,綠色線) 已多次穿越長期移動平均線 (MA20,黃色線) 並持續位於其上方,此為典型的多頭排列跡象,顯示股價上漲動能增強。
- K線形態: 近期K線圖中,出現較多帶有長下影線的紅K棒,以及收盤價不斷創高的跡象,表明市場買盤積極,股價有支撐且持續上攻。特別是最後幾個交易日,股價快速拉升,並突破了前期壓力區域。
- 成交量配合: 在股價上漲的過程中,成交量柱狀圖顯示,部分交易日的成交量有所放大,特別是在近期股價上攻時,成交量的配合尤為關鍵,這代表有資金進場追價,進一步確認了上漲趨勢的有效性。
未來目標價格區間預測
考量到目前的技術結構與動能,預計慧洋-KY (2637) 在未來一段時間內,有潛力挑戰68 元至 70 元的價格區間。此預測是基於目前的上升趨勢,以及股價距離近期高點的距離。然而,投資人應注意,市場波動難以精確預測,此區間僅為基於技術分析的合理預期。
圖表詳細分析
該圖表呈現了慧洋-KY (2637) 在過去約 90 天的股價走勢,包含日K線、MA5、MA20移動平均線以及成交量。以下為更詳細的分析:
價格走勢與移動平均線
- 前期下跌階段: 在圖表初期(約 2025-06-10 至 2025-07-09 之間),股價呈現明顯的下跌趨勢,綠色線 (MA5) 持續位於黃色線 (MA20) 下方,且K線多為綠色(下跌),顯示空方占優。
- 底部築底與反彈: 大約從 2025-07-09 開始,股價觸及低點後開始止跌,並出現盤整跡象。在此期間,MA5 與 MA20 開始靠攏,並出現多次糾纏。
- 多頭訊號出現: 約在 2025-08-07 左右,MA5 首次有效穿越 MA20 上方,發出初步的買進訊號。儘管之後股價曾有回調,但 MA5 始終能守住 MA20 或在短暫跌破後迅速收回,顯示多頭結構逐漸穩固。
- 近期強勢上漲: 從 2025-10-08 開始,股價進入一波較明顯的上漲走勢。MA5 與 MA20 的乖離程度逐漸擴大,且兩條均線均呈現明顯向上傾斜的趨勢。最後的幾個交易日(截至 2025-11-28),股價更是出現加速上攻的態勢,顯示強勁的上漲動能。
K線形態解讀
- 下跌趨勢中的長下影線: 在前期下跌過程中,出現帶有長下影線的K線,通常意味著在該價位出現較強的承接買盤,是潛在的止跌訊號。
- 反彈與整理中的十字星與小紅K: 在底部盤整期間,出現的十字星或實體較小的紅K棒,代表多空力量處於均勢,為後續的向上突破積蓄力量。
- 近期長紅K棒與跳空上漲: 最後幾個交易日出現的長紅K棒,以及在較高價位收盤,明確顯示了市場的樂觀情緒和強勁的買盤力量。
成交量分析
- 初期成交量低迷: 在股價下跌過程中,成交量相對較低,可能代表賣壓並非極度恐慌,或者市場觀望情緒較濃。
- 反彈初期成交量變化: 在股價觸底反彈初期,成交量出現了階段性的放大,這表示有資金開始關注並介入,對股價的回升起到了支撐作用。
- 近期價量齊揚: 在最近的強勢上漲階段,成交量柱狀圖顯示,在股價上漲的交易日,成交量普遍較為放大,特別是在幾個關鍵的上漲日,成交量的增長尤為顯著。這印證了上漲趨勢的有效性,以及市場對該股票的買進意願。
操作建議:XX股票可以買嗎?
對於慧洋-KY (2637) 這檔股票,基於上述的技術分析,對於散戶投資人而言,目前處於一個相對有利的進場時機。
- 可以買入的理由:
- 趨勢向上: 股價已明顯擺脫下跌趨勢,進入多頭格局,且均線排列有利。
- 技術訊號積極: K線形態與成交量均顯示了強勁的上漲動能。
- 風險相對可控: 雖然股價已有所上漲,但尚未進入過度飆升階段,且有均線支撐。
- 操作建議:
- 分批進場: 建議採分批的方式買入,不要一次性投入過多資金。例如,可以先買入一部分,若股價繼續上漲,再視情況加碼。
- 設定停損點: 由於市場存在不確定性,即使看好後市,也應設定合理的停損點。如果股價跌破關鍵支撐位(例如 MA20 或前期的整理區間),應考慮出場,以保護資金。
- 關注後續量價關係: 在後續觀察中,留意股價上漲時成交量的配合程度,以及回調時成交量的萎縮情況。若出現價漲量縮或價跌量增的情況,則需提高警惕。
- 設定獲利目標: 根據預測的目標價格區間,設定初步的獲利了結點。當股價接近或達到目標區間時,可以考慮分批獲利了結。
- 長期持有與波段操作: 如果是中長線投資者,可以考慮在技術結構良好時分批建立部位,並長期持有。若為短線交易者,則可利用波段操作,在高點獲利了結,在回調時再次介入。
趨勢預測與目標區間重申
綜合以上分析,慧洋-KY (2637) 在未來數天至數週內,股價預計將維持上漲趨勢。預期目標價格區間為 68 元至 70 元。散戶投資人可考慮在適當的價位分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.16% | 13.21% | 69.57% | 36,064 |
| 2024/09/27 | 16.48% | 13.66% | 69.79% | 34,893 |
| 2024/10/04 | 15.56% | 13.77% | 70.59% | 33,733 |
| 2024/10/11 | 15.74% | 13.39% | 70.77% | 33,925 |
| 2024/10/18 | 15.88% | 12.79% | 71.24% | 34,139 |
| 2024/10/25 | 15.73% | 12.83% | 71.36% | 34,016 |
| 2024/11/01 | 15.45% | 12.59% | 71.89% | 33,505 |
| 2024/11/08 | 15.09% | 12.26% | 72.58% | 32,863 |
| 2024/11/15 | 14.45% | 12.08% | 73.41% | 31,838 |
| 2024/11/22 | 14.2% | 12.42% | 73.29% | 31,517 |
| 2024/11/29 | 14.13% | 12.18% | 73.61% | 31,126 |
| 2024/12/06 | 14.7% | 11.95% | 73.28% | 32,082 |
| 2024/12/13 | 15.09% | 11.6% | 73.24% | 32,834 |
| 2024/12/20 | 15.92% | 11.15% | 72.85% | 34,102 |
| 2024/12/27 | 16.25% | 10.85% | 72.82% | 34,776 |
| 2025/01/03 | 16.11% | 10.24% | 73.57% | 34,772 |
| 2025/01/10 | 16.63% | 10.26% | 73.03% | 35,338 |
| 2025/01/17 | 16.51% | 10.52% | 72.91% | 35,125 |
| 2025/01/22 | 16.76% | 10.33% | 72.83% | 35,470 |
| 2025/02/07 | 16.71% | 10.54% | 72.64% | 35,383 |
| 2025/02/14 | 16.21% | 10.8% | 72.93% | 34,886 |
| 2025/02/21 | 15.51% | 10.51% | 73.89% | 35,311 |
| 2025/02/27 | 15.51% | 9.75% | 74.66% | 37,259 |
| 2025/03/07 | 16.07% | 10.01% | 73.85% | 38,332 |
| 2025/03/14 | 16.73% | 8.96% | 74.25% | 39,383 |
| 2025/03/21 | 16.93% | 8.98% | 74% | 40,467 |
| 2025/03/28 | 17.35% | 9.47% | 73.11% | 41,434 |
| 2025/04/02 | 17.87% | 9.08% | 72.96% | 41,929 |
| 2025/04/11 | 18.13% | 9.92% | 71.87% | 42,023 |
| 2025/04/18 | 18.69% | 10.25% | 70.98% | 43,468 |
| 2025/04/25 | 18.7% | 10.65% | 70.57% | 43,679 |
| 2025/05/02 | 18.96% | 10.58% | 70.38% | 43,947 |
| 2025/05/09 | 19.86% | 10.28% | 69.79% | 45,592 |
| 2025/05/16 | 20.15% | 9.99% | 69.78% | 46,356 |
| 2025/05/23 | 20.67% | 9.75% | 69.52% | 47,096 |
| 2025/05/29 | 21.55% | 9.91% | 68.47% | 49,071 |
| 2025/06/06 | 21.74% | 9.02% | 69.15% | 49,240 |
| 2025/06/13 | 21.31% | 8.78% | 69.84% | 48,514 |
| 2025/06/20 | 21.6% | 10.04% | 68.3% | 48,808 |
| 2025/06/27 | 21.93% | 9.7% | 68.29% | 48,956 |
| 2025/07/04 | 21.82% | 10.05% | 68.07% | 48,763 |
| 2025/07/11 | 21.87% | 10.18% | 67.88% | 48,622 |
| 2025/07/18 | 21.64% | 10.22% | 68.04% | 48,123 |
| 2025/07/25 | 20.89% | 10.08% | 68.98% | 46,825 |
| 2025/08/01 | 21.07% | 10.86% | 67.99% | 47,079 |
| 2025/08/08 | 21.06% | 10.28% | 68.55% | 46,964 |
| 2025/08/15 | 20.73% | 9.89% | 69.3% | 45,972 |
| 2025/08/22 | 20.5% | 9.85% | 69.59% | 45,440 |
| 2025/08/29 | 20.37% | 10.2% | 69.36% | 45,153 |
| 2025/09/05 | 20.54% | 10.71% | 68.66% | 45,278 |
| 2025/09/12 | 20.54% | 10.64% | 68.76% | 45,262 |
| 2025/09/19 | 20.35% | 10.66% | 68.91% | 44,958 |
| 2025/09/26 | 20.19% | 10.09% | 69.65% | 44,507 |
| 2025/10/03 | 20.65% | 10.34% | 68.92% | 44,979 |
| 2025/10/09 | 20.51% | 10.49% | 68.92% | 44,743 |
| 2025/10/17 | 19.64% | 10.45% | 69.83% | 44,172 |
| 2025/10/23 | 19.85% | 10.21% | 69.86% | 44,437 |
| 2025/10/31 | 19.7% | 10.41% | 69.82% | 43,947 |
| 2025/11/07 | 19.69% | 10.83% | 69.4% | 43,910 |
| 2025/11/14 | 19.67% | 10.34% | 69.92% | 43,558 |
ANONYMOUS在2021/03/10 01:34
#2637
好公司
ANONYMOUS在2019/06/12 02:26
#2637
止住了 巨戶開始收腳買了!跟一張
ANONYMOUS在2019/05/20 09:42
#2637
只是哭泣.大戶別賣了可以嘛!!!!