慧洋-KY(2637)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81.6 | 81.9 | 79.2 | 79.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 71.9 | 72 | 71 | 71.7 | 1,929 |
| 2026/01/16 | 71.9 | 71.9 | 70.2 | 70.9 | 2,562 |
| 2026/01/19 | 71.1 | 71.8 | 70.5 | 71 | 2,877 |
| 2026/01/20 | 71.5 | 72 | 70.7 | 71 | 2,324 |
| 2026/01/21 | 71.7 | 72.5 | 71 | 72.3 | 5,138 |
| 2026/01/22 | 73.2 | 73.8 | 72.4 | 72.5 | 4,911 |
| 2026/01/23 | 73 | 73 | 70.3 | 71.3 | 2,973 |
| 2026/01/26 | 71 | 72 | 70.7 | 71.8 | 2,873 |
| 2026/01/27 | 72.2 | 73.5 | 70.9 | 70.9 | 3,954 |
| 2026/01/28 | 74.6 | 75.9 | 71.5 | 72.6 | 11,663 |
| 2026/01/29 | 72.5 | 72.9 | 71.2 | 71.2 | 3,039 |
| 2026/01/30 | 72 | 72.5 | 70.6 | 70.7 | 2,766 |
| 2026/02/02 | 72.4 | 72.5 | 69.1 | 69.1 | 3,879 |
| 2026/02/03 | 69.4 | 70.9 | 69.4 | 69.7 | 2,039 |
| 2026/02/04 | 69.3 | 71.4 | 68.6 | 71.4 | 1,637 |
| 2026/02/05 | 69.7 | 70.3 | 68.6 | 69.2 | 2,630 |
| 2026/02/06 | 68 | 68.6 | 67.4 | 68.2 | 2,098 |
| 2026/02/09 | 69.1 | 70 | 68.5 | 70 | 2,345 |
| 2026/02/10 | 70.2 | 71 | 69.4 | 69.8 | 2,301 |
| 2026/02/11 | 69.8 | 70.5 | 69.4 | 70.2 | 1,427 |
| 2026/02/23 | 71 | 72.3 | 70.8 | 70.9 | 3,264 |
| 2026/02/24 | 71.2 | 72.7 | 71.2 | 72.4 | 3,308 |
| 2026/02/25 | 72 | 73.9 | 72 | 72.2 | 3,553 |
| 2026/02/26 | 72.8 | 74.1 | 72.8 | 72.8 | 4,948 |
| 2026/03/02 | 76.4 | 77.2 | 71.9 | 73.8 | 8,525 |
| 2026/03/03 | 73.8 | 77 | 73.6 | 75.9 | 6,941 |
| 2026/03/04 | 77 | 77 | 71.5 | 71.7 | 6,544 |
| 2026/03/05 | 73 | 74.7 | 69.8 | 71.7 | 3,993 |
| 2026/03/06 | 71 | 72 | 70.1 | 70.4 | 1,951 |
| 2026/03/09 | 67 | 68 | 66.2 | 66.8 | 6,167 |
| 2026/03/10 | 68.2 | 69.2 | 67.3 | 68.2 | 2,271 |
| 2026/03/11 | 68.4 | 69 | 67.7 | 68.5 | 1,541 |
| 2026/03/12 | 67.7 | 69.6 | 67.7 | 69.2 | 1,702 |
| 2026/03/13 | 68.9 | 69 | 66.5 | 66.9 | 3,290 |
| 2026/03/16 | 67.2 | 71.4 | 66.9 | 70.9 | 3,547 |
| 2026/03/17 | 71.2 | 72 | 70.4 | 71.4 | 2,229 |
| 2026/03/18 | 72.3 | 72.3 | 71.2 | 71.7 | 1,228 |
| 2026/03/19 | 72 | 73.8 | 71.5 | 71.7 | 2,557 |
| 2026/03/20 | 71.7 | 72 | 69.5 | 70.3 | 6,483 |
| 2026/03/23 | 69.1 | 69.1 | 68.1 | 68.1 | 1,666 |
| 2026/03/24 | 68.8 | 69.7 | 68.2 | 69.3 | 1,519 |
| 2026/03/25 | 70.2 | 70.5 | 69.4 | 70.4 | 1,352 |
| 2026/03/26 | 70.8 | 70.8 | 69 | 69 | 1,323 |
| 2026/03/27 | 68.3 | 69.5 | 67.8 | 69 | 1,447 |
| 2026/03/30 | 68.2 | 69.6 | 68.2 | 68.6 | 1,418 |
| 2026/03/31 | 69.2 | 69.2 | 66.6 | 67 | 1,850 |
| 2026/04/01 | 68 | 69.4 | 67.4 | 69.1 | 1,511 |
| 2026/04/02 | 69.8 | 69.8 | 67.8 | 67.9 | 1,272 |
| 2026/04/07 | 68.7 | 68.7 | 67.7 | 68 | 530 |
| 2026/04/08 | 69.9 | 69.9 | 68.4 | 69.4 | 1,766 |
| 2026/04/09 | 70.8 | 70.8 | 69.5 | 70.3 | 1,969 |
| 2026/04/10 | 71 | 71 | 70 | 70.4 | 1,088 |
| 2026/04/13 | 70 | 71.1 | 68.3 | 70.5 | 3,140 |
| 2026/04/14 | 71 | 71 | 69.8 | 70.2 | 1,690 |
| 2026/04/15 | 71.3 | 73.3 | 71.1 | 72.5 | 4,739 |
| 2026/04/16 | 73.5 | 74.6 | 72.7 | 74.5 | 4,443 |
| 2026/04/17 | 75 | 76.3 | 74.6 | 75.7 | 6,206 |
| 2026/04/20 | 75.6 | 75.6 | 72.3 | 72.7 | 3,384 |
| 2026/04/21 | 73.2 | 75.2 | 72.7 | 74.8 | 3,015 |
| 2026/04/22 | 75 | 75.8 | 74.6 | 75.8 | 2,694 |
| 2026/04/23 | 75.8 | 76.1 | 72.2 | 73.2 | 2,774 |
| 2026/04/24 | 73.8 | 73.8 | 71 | 72 | 2,531 |
| 2026/04/27 | 72 | 72.4 | 70.3 | 72 | 1,668 |
| 2026/04/28 | 72.3 | 72.5 | 71.3 | 71.5 | 1,388 |
| 2026/04/29 | 71.9 | 72.2 | 71 | 71.6 | 1,174 |
| 2026/04/30 | 71.3 | 72 | 71.1 | 71.7 | 1,244 |
| 2026/05/04 | 72 | 73.6 | 71.7 | 73.1 | 2,084 |
| 2026/05/05 | 73.4 | 74.6 | 72.2 | 74 | 2,106 |
| 2026/05/06 | 75.9 | 77.3 | 75.3 | 76 | 4,929 |
| 2026/05/07 | 77 | 77.6 | 76 | 76.8 | 4,440 |
| 2026/05/08 | 77 | 77.4 | 74.2 | 74.6 | 2,578 |
| 2026/05/11 | 75 | 75.6 | 73.3 | 74.5 | 1,574 |
| 2026/05/12 | 74.5 | 74.5 | 72.6 | 73 | 2,289 |
| 2026/05/13 | 73.5 | 74.7 | 72.6 | 73.9 | 1,767 |
| 2026/05/14 | 74.7 | 75.8 | 74.2 | 74.9 | 2,220 |
| 2026/05/15 | 75 | 75.3 | 72 | 72.8 | 2,385 |
| 2026/05/18 | 72 | 72.9 | 71.1 | 72.8 | 2,088 |
| 2026/05/19 | 72.8 | 73.2 | 70.4 | 70.8 | 3,161 |
| 2026/05/20 | 70.8 | 72.4 | 70.8 | 71.8 | 1,665 |
| 2026/05/21 | 72.3 | 72.4 | 71 | 71.9 | 2,236 |
| 2026/05/22 | 72 | 72.2 | 70.7 | 71.2 | 3,230 |
| 2026/05/25 | 72 | 75.5 | 71.2 | 75.1 | 5,408 |
| 2026/05/26 | 74.9 | 75.6 | 74.2 | 74.8 | 1,961 |
| 2026/05/27 | 74.9 | 76.9 | 73.5 | 75.9 | 5,484 |
| 2026/05/28 | 76.4 | 78.4 | 76 | 76.7 | 6,059 |
| 2026/05/29 | 78.4 | 78.4 | 75.3 | 75.3 | 3,801 |
| 2026/06/01 | 75.7 | 79.8 | 75.2 | 78.8 | 5,218 |
| 2026/06/02 | 78.7 | 78.7 | 75.6 | 77 | 5,326 |
| 2026/06/03 | 77.6 | 78.1 | 76.1 | 77 | 5,262 |
| 2026/06/04 | 78.2 | 79.8 | 77.2 | 78.1 | 8,351 |
| 2026/06/05 | 78.2 | 84 | 78.2 | 80.6 | 15,417 |
| 2026/06/08 | 78.5 | 81.8 | 77.3 | 78.5 | 10,340 |
| 2026/06/09 | 78.8 | 81.5 | 78.6 | 80.9 | 10,286 |
| 2026/06/10 | 77.2 | 78.2 | 75.6 | 76 | 11,405 |
| 2026/06/11 | 76 | 78.3 | 75.9 | 78.3 | 7,229 |
| 2026/06/12 | 78.5 | 79.7 | 77.4 | 78.5 | 6,619 |
| 2026/06/15 | 79 | 79.8 | 77.2 | 79.2 | 4,297 |
| 2026/06/16 | 79.2 | 80.7 | 77.5 | 78.4 | 6,005 |
| 2026/06/17 | 78.4 | 78.4 | 75.8 | 77.4 | 4,900 |
| 2026/06/18 | 76.8 | 77.4 | 75.4 | 77.4 | 5,367 |
| 2026/06/22 | 77.9 | 77.9 | 76.3 | 77.1 | 1,984 |
| 2026/06/23 | 77.3 | 77.4 | 76.2 | 76.8 | 2,229 |
| 2026/06/24 | 76.7 | 76.8 | 75.1 | 75.7 | 2,676 |
| 2026/06/25 | 76 | 76.3 | 75.4 | 76.1 | 2,617 |
| 2026/06/26 | 75.6 | 75.9 | 71.6 | 71.7 | 4,019 |
| 2026/06/29 | 72.4 | 73.1 | 70.9 | 72.6 | 2,248 |
| 2026/06/30 | 72.9 | 73.3 | 72.2 | 72.6 | 1,906 |
| 2026/07/01 | 73.6 | 73.6 | 71 | 71.4 | 2,534 |
| 2026/07/02 | 71.2 | 72.2 | 70.8 | 71.7 | 1,547 |
| 2026/07/03 | 71.7 | 74.4 | 71.7 | 74.3 | 2,172 |
| 2026/07/06 | 76.9 | 78.9 | 76.1 | 78.4 | 3,794 |
| 2026/07/07 | 77.8 | 79.7 | 77.8 | 79 | 4,425 |
| 2026/07/08 | 79.1 | 81.4 | 79.1 | 80 | 3,982 |
| 2026/07/09 | 80 | 83 | 79.4 | 83 | 7,920 |
| 2026/07/10 | 83 | 83 | 83 | 83 | 0 |
| 2026/07/13 | 83.4 | 88 | 82.5 | 84.7 | 6,451 |
| 2026/07/14 | 86.6 | 86.6 | 81.5 | 83.8 | 3,974 |
| 2026/07/15 | 84.8 | 84.8 | 82.9 | 83.9 | 1,982 |
| 2026/07/16 | 84.2 | 84.2 | 82.1 | 82.5 | 1,710 |
| 2026/07/17 | 81.6 | 81.9 | 79.2 | 79.4 | 2,226 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 2637 慧洋-KY 技術分析報告(2026-07-17…
📊 2637 慧洋-KY 技術分析報告(2026-07-17)
🔮 未來數週股價趨勢判斷
基於 MACD 金叉 + Hist 正動能、布林通道上半部震盪、RSI 45.77(中性偏強) 及 PPO 百分比金叉,分析師判斷:
- 短期(1-2 週): 🟢 偏多格局,股價有望在 布林通道中軌(77.89)至上軌(86.79) 區間震盪上行,並有機會挑戰 84-86 區間壓力。
- 中期(1 個月): 若能成功突破 86.79,則目標價位可望延伸至 88-90;反之,若跌破 77.89,則需警惕回測 75-72 支撐。
📈 技術指標深度解讀
指標 數值 趨勢訊號 市場意義 RSI 45.77 中性(合理區間) 未觸及超買(>70)或超賣(<30),動能仍在合理範圍,短期續漲空間尚存。 MACD 1.8158 / Sig 1.3806 / Hist 0.4352 🔴 紅燈(金叉 + 正 Hist) 經典多頭訊號,Hist 由負轉正代表動能轉強,可信度高。 CCI 38.64 中性 未觸及±100 門檻,屬於穩定區間,無明顯超買超賣訊號。 PPO 2.3057 / Sig 1.7618 / Hist 0.5439 🔴 紅燈(百分比金叉 + 正 Hist) 類似 MACD,但適合跨品種比較,同步顯示多頭動能強勁。 布林通道 上軌 86.79 | 中軌 77.89 | 下軌 68.98 | %b 0.585 中性(通道上半部震盪) %b 0.585 顯示價格位於通道中段偏上,具備向上突破潛力;帶寬 0.2287 屬高波動,暗示即將有大波動釋放。 📊 K 線圖與量能分析
- 價格結構: 近期股價自 72 起漲,並於 7/13 觸及 86.79 後回檔,目前在 81-84 區間震盪整理。整體呈現 上升趨勢,但需關注量能變化。
- 成交量: 近期放量收紅(7/13、7/16),顯示多頭動能仍在,但需觀察後續量能能否持續配合,以支撐突破動能。
- 均線系統: MA5(黃色)與 MA20(橘色)呈現 金叉 狀態,且價格站穩於兩線之上,為多頭趨勢確認。
💡 操作建議(針對散戶投資人)
🔎 2637 慧洋-KY 可以買嗎?
- 短期進場時機: 若股價回檔至 81-82 並呈現放量陽線,可考慮分批建倉,目標價位 84-86;若突破 86.79,則可追漲至 88-90。
- 風險控管:
- 嚴格設定 停損價位:若跌破 77.89,建議出場觀望,避免追高套牢。
- 分批操作:避免一次性重倉,建議採用 金字塔加碼 策略,降低單筆虧損風險。
- 關注量能:若量能萎縮,即使價格上漲,亦需警惕動能不足,可能面臨回檔風險。
- 資金配置建議: 建議將資金控制在 可承受虧損的 5-10% 範圍內,切勿因一時衝動而過度槓桿。
📌 總結與重申
綜合技術指標與價量分析,分析師認為 2637 慧洋-KY 短期呈現 🟢 偏多格局,目標價位區間為 84-86,若突破則可望挑戰 88-90;但需嚴格控制風險,並於 77.89 附近設停損。建議散戶投資人採用 分批建倉、金字塔加碼 策略,並密切關注量能變化與技術指標動能是否持續。投資有風險,入場需謹慎!