慧洋-KY(2637)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.4 |
65 |
63.2 |
64.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
64 |
67.8 |
63.6 |
67 |
14,285 |
| 2025/05/19 |
68.4 |
69 |
65.2 |
66.4 |
16,669 |
| 2025/05/20 |
66.5 |
67.4 |
64.6 |
64.6 |
7,819 |
| 2025/05/21 |
64.4 |
64.5 |
63.4 |
64.1 |
4,545 |
| 2025/05/22 |
63.5 |
64.1 |
62.1 |
64.1 |
4,987 |
| 2025/05/23 |
64.3 |
64.8 |
63 |
64.5 |
6,420 |
| 2025/05/26 |
65.1 |
65.7 |
64 |
64 |
6,906 |
| 2025/05/27 |
64.1 |
65.3 |
64 |
64.5 |
4,401 |
| 2025/05/28 |
65.2 |
65.4 |
62.9 |
63.1 |
5,795 |
| 2025/05/29 |
63.1 |
64.8 |
63.1 |
64.8 |
4,190 |
| 2025/06/02 |
65.1 |
65.3 |
64.3 |
65.1 |
3,593 |
| 2025/06/03 |
65.1 |
65.8 |
64.1 |
64.8 |
6,572 |
| 2025/06/04 |
65.1 |
65.4 |
64.2 |
65 |
5,242 |
| 2025/06/05 |
64.5 |
64.5 |
62.3 |
63.1 |
8,224 |
| 2025/06/06 |
63.5 |
64.3 |
62.8 |
64.3 |
4,120 |
| 2025/06/09 |
64.3 |
64.8 |
63.5 |
64.8 |
3,407 |
| 2025/06/10 |
65 |
65.3 |
64.5 |
65.3 |
3,586 |
| 2025/06/11 |
65.3 |
65.7 |
64.9 |
65.7 |
4,711 |
| 2025/06/12 |
65.7 |
65.7 |
64.8 |
65.5 |
5,319 |
| 2025/06/13 |
60.8 |
61.8 |
60.7 |
61.2 |
5,704 |
| 2025/06/16 |
60.7 |
63.4 |
60.7 |
62.6 |
5,310 |
| 2025/06/17 |
62.3 |
62.6 |
60 |
60.2 |
7,483 |
| 2025/06/18 |
60.2 |
60.8 |
59.5 |
60.1 |
2,578 |
| 2025/06/19 |
59.9 |
60.4 |
58.6 |
58.6 |
3,383 |
| 2025/06/20 |
58.5 |
58.8 |
56 |
56.4 |
4,069 |
| 2025/06/23 |
57.2 |
57.2 |
54 |
54.8 |
4,308 |
| 2025/06/24 |
55.8 |
56.9 |
55.5 |
56 |
2,670 |
| 2025/06/25 |
56.5 |
56.7 |
55.5 |
55.7 |
1,685 |
| 2025/06/26 |
56.2 |
56.7 |
55.9 |
56.3 |
1,427 |
| 2025/06/27 |
57 |
57 |
55.3 |
55.9 |
2,063 |
| 2025/06/30 |
56.2 |
56.2 |
54.2 |
54.2 |
2,273 |
| 2025/07/01 |
54.3 |
55.5 |
54.3 |
54.6 |
1,416 |
| 2025/07/02 |
54.8 |
55.2 |
54.4 |
54.8 |
1,119 |
| 2025/07/03 |
55.3 |
56.4 |
55 |
56 |
1,527 |
| 2025/07/04 |
55.3 |
55.3 |
54.1 |
54.5 |
2,640 |
| 2025/07/07 |
54.6 |
54.7 |
52.8 |
54.2 |
1,225 |
| 2025/07/08 |
54.4 |
54.4 |
53.2 |
53.6 |
1,091 |
| 2025/07/09 |
53.7 |
54.3 |
53.5 |
54 |
845 |
| 2025/07/10 |
54.1 |
54.1 |
53.1 |
53.4 |
1,565 |
| 2025/07/11 |
54.2 |
55.9 |
54 |
55.5 |
2,467 |
| 2025/07/14 |
55.8 |
57.4 |
55.5 |
56.7 |
3,103 |
| 2025/07/15 |
57.5 |
57.9 |
55.8 |
56.5 |
2,425 |
| 2025/07/16 |
56.9 |
57.5 |
56.7 |
57 |
2,187 |
| 2025/07/17 |
57.8 |
57.8 |
56.3 |
57.2 |
2,403 |
| 2025/07/18 |
58 |
59.1 |
57.6 |
57.8 |
2,904 |
| 2025/07/21 |
58.2 |
58.4 |
57.3 |
57.6 |
2,072 |
| 2025/07/22 |
58.2 |
58.5 |
56.7 |
56.7 |
2,375 |
| 2025/07/23 |
57.2 |
58.6 |
57.2 |
58.3 |
1,920 |
| 2025/07/24 |
59.9 |
63 |
59.2 |
61.6 |
9,786 |
| 2025/07/25 |
62 |
63.6 |
61.7 |
62 |
9,153 |
| 2025/07/28 |
61.9 |
61.9 |
60.6 |
60.7 |
3,425 |
| 2025/07/29 |
60.6 |
61.8 |
59.8 |
60 |
2,473 |
| 2025/07/30 |
60 |
60.4 |
58.6 |
60.1 |
2,089 |
| 2025/07/31 |
60.1 |
60.1 |
58.3 |
58.5 |
2,810 |
| 2025/08/01 |
58.1 |
59.7 |
57.5 |
58.9 |
1,280 |
| 2025/08/04 |
58.4 |
59.2 |
57.7 |
58.5 |
1,159 |
| 2025/08/05 |
58.5 |
59 |
58 |
58.4 |
1,253 |
| 2025/08/06 |
58.8 |
59.2 |
58.5 |
58.5 |
1,067 |
| 2025/08/07 |
59 |
59.3 |
58.5 |
58.8 |
1,122 |
| 2025/08/08 |
59.6 |
61.9 |
59.3 |
61.7 |
4,163 |
| 2025/08/11 |
62.5 |
63 |
60.9 |
61.7 |
4,718 |
| 2025/08/12 |
62.2 |
62.7 |
61.5 |
61.8 |
2,404 |
| 2025/08/13 |
62.3 |
62.3 |
60.8 |
61.1 |
4,118 |
| 2025/08/14 |
61.7 |
63 |
61.5 |
61.9 |
3,363 |
| 2025/08/15 |
62.1 |
63.2 |
61.2 |
63.1 |
3,867 |
| 2025/08/18 |
64.1 |
65.5 |
63.5 |
64.3 |
10,243 |
| 2025/08/19 |
65 |
65.4 |
63.1 |
64.1 |
5,724 |
| 2025/08/20 |
64.2 |
64.3 |
62 |
62.5 |
4,714 |
| 2025/08/21 |
63 |
63 |
61.9 |
62.3 |
2,187 |
| 2025/08/22 |
62.2 |
62.7 |
61.3 |
61.5 |
2,405 |
| 2025/08/25 |
62.5 |
63 |
61.3 |
62.6 |
2,366 |
| 2025/08/26 |
62.6 |
62.6 |
60.5 |
60.5 |
4,293 |
| 2025/08/27 |
61.2 |
62.6 |
61.1 |
62.2 |
2,528 |
| 2025/08/28 |
62.5 |
63.3 |
61.8 |
61.8 |
3,403 |
| 2025/08/29 |
62.3 |
62.4 |
60.6 |
60.6 |
3,093 |
| 2025/09/01 |
60.6 |
61.2 |
59.4 |
59.6 |
2,239 |
| 2025/09/02 |
59.8 |
59.9 |
58.5 |
59 |
2,137 |
| 2025/09/03 |
58.9 |
59 |
57.6 |
57.7 |
3,410 |
| 2025/09/04 |
58.2 |
59.9 |
58.2 |
59 |
2,017 |
| 2025/09/05 |
60.1 |
60.1 |
57.9 |
58.4 |
2,320 |
| 2025/09/08 |
58.4 |
58.4 |
57.6 |
58.2 |
1,646 |
| 2025/09/09 |
58.5 |
58.8 |
58.2 |
58.5 |
1,314 |
| 2025/09/10 |
59 |
60.5 |
58.9 |
59.9 |
2,988 |
| 2025/09/11 |
60.5 |
60.9 |
59 |
59 |
2,672 |
| 2025/09/12 |
59.2 |
59.3 |
58.6 |
58.7 |
1,528 |
| 2025/09/15 |
58.7 |
59 |
57.9 |
58.4 |
1,254 |
| 2025/09/16 |
58.6 |
60.7 |
57.9 |
59.8 |
2,407 |
| 2025/09/17 |
59.9 |
60.3 |
57.9 |
58.9 |
2,302 |
| 2025/09/18 |
59.4 |
60.5 |
59.4 |
60.2 |
1,729 |
| 2025/09/19 |
60.7 |
61.1 |
59.6 |
61.1 |
2,823 |
| 2025/09/22 |
61.4 |
61.4 |
58.5 |
58.9 |
4,408 |
| 2025/09/23 |
58.9 |
58.9 |
58.1 |
58.4 |
1,989 |
| 2025/09/24 |
58.7 |
59.6 |
58.5 |
59.2 |
1,333 |
| 2025/09/25 |
59.8 |
61.1 |
59.6 |
60.9 |
3,405 |
| 2025/09/26 |
60.5 |
60.5 |
59 |
59 |
4,494 |
| 2025/09/30 |
58.7 |
58.9 |
58.1 |
58.7 |
2,308 |
| 2025/10/01 |
58.3 |
58.6 |
57.6 |
58.3 |
1,871 |
| 2025/10/02 |
57.8 |
57.8 |
56.6 |
56.9 |
3,293 |
| 2025/10/03 |
56.6 |
57.3 |
56.6 |
57 |
1,259 |
| 2025/10/07 |
57.2 |
58.1 |
56.5 |
58 |
2,095 |
| 2025/10/08 |
58 |
58.6 |
57.9 |
58.5 |
1,766 |
| 2025/10/09 |
58.6 |
60.9 |
58.5 |
60.1 |
4,190 |
| 2025/10/13 |
60.1 |
62.5 |
59.3 |
62.3 |
7,624 |
| 2025/10/14 |
63 |
68.2 |
63 |
66.6 |
27,354 |
| 2025/10/15 |
66 |
66.6 |
63.6 |
63.9 |
16,983 |
| 2025/10/16 |
64.4 |
64.7 |
63.5 |
64.7 |
3,911 |
| 2025/10/17 |
65.3 |
66.5 |
64.2 |
64.3 |
10,443 |
| 2025/10/20 |
64.9 |
64.9 |
63.1 |
63.4 |
3,932 |
| 2025/10/21 |
64 |
64.2 |
63.2 |
63.7 |
2,877 |
| 2025/10/22 |
64.4 |
65.7 |
64.3 |
64.5 |
4,923 |
| 2025/10/23 |
64.4 |
64.4 |
63.2 |
63.2 |
4,060 |
| 2025/10/27 |
63 |
63.1 |
61.1 |
62 |
3,609 |
| 2025/10/28 |
62.4 |
63.2 |
61.4 |
63.1 |
2,759 |
| 2025/10/29 |
63.1 |
63.5 |
62.5 |
63.4 |
2,313 |
| 2025/10/30 |
63.2 |
65.8 |
63.2 |
65.4 |
7,299 |
| 2025/10/31 |
66.6 |
66.6 |
63.2 |
63.2 |
7,146 |
| 2025/11/03 |
63 |
64.3 |
63 |
63.6 |
1,671 |
| 2025/11/04 |
63.3 |
63.8 |
61.8 |
62.2 |
2,790 |
| 2025/11/05 |
62.4 |
63 |
61 |
62.8 |
2,862 |
| 2025/11/06 |
64.4 |
65 |
63.2 |
64.1 |
3,696 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
慧洋-KY (2637) 股價走勢分析與操作建議
未來趨勢…
慧洋-KY (2637) 股價走勢分析與操作建議
未來趨勢判斷:
綜合觀察圖表顯示,慧洋-KY (2637) 在過去數週內呈現先蹲後跳的走勢,近期股價受到 MA5 與 MA20 均線的支撐,且兩線逐漸收斂並有向上彎頭的跡象。特別是近期幾個交易日,股價在 MA5 均線之上波動,成交量亦有放大現象,顯示市場買盤力道增強。從技術面來看,出現了止跌反彈並可能進入新一輪上漲週期的跡象。因此,預計未來數天至數週,慧洋-KY 的股價趨勢將以「上漲」為主。
未來目標價格區間:
考量到近期股價的表現以及均線糾結後向上發散的潛力,若能順利突破近期的整理平台,則有機會挑戰更高的價格。若以圖表顯示的近期最高價位(約 69 元)為參考,並加上均線向上延伸的動能,預計未來目標價格區間可能落在 67 元至 72 元之間。 此區間的判斷是基於技術面的慣性與動能推估,實際股價表現仍需視整體市場環境及公司基本面發展而定。
圖表細節分析:
本圖表為慧洋-KY (2637) 最近 90 個交易日的日 K 線圖,其中包含日 K 線(紅色代表上漲,綠色代表下跌)、MA5(短期移動平均線,綠色線)、MA20(中期移動平均線,黃色線)以及成交量柱狀圖。
1. 股價走勢:
* 圖表初期(約 2025-05-16 至 2025-07-07),股價呈現明顯的下跌趨勢,綠色 K 線居多,且股價跌破 MA5 與 MA20 均線,並一路向下探底,最低觸及 52 元附近。此階段顯示市場賣壓沉重,股價弱勢。
* 從 2025-07-07 開始,股價觸底反彈,開始進入盤整格局。MA5 與 MA20 均線開始出現糾結,股價在兩線之間頻繁穿越,呈現震盪整理的形態。
* 約在 2025-10-03 後,股價出現較明顯的反彈,MA5 快速上穿 MA20,形成黃金交叉,股價開始站穩 MA5 均線之上。此階段顯示多頭力量增強,有止跌回升的跡象。
* 近期(2025-10-28 至 2025-11-06),股價在 63 元至 69 元區間進行高位震盪,MA5 與 MA20 均線持續向上延伸,且兩線距離逐漸拉近,呈現即將再度糾結後向上發散的形態。最近幾個交易日的 K 線多為實體較長的紅 K 線,且收盤價接近或突破 MA5 均線,暗示買盤積極。
2. 移動平均線 (MA):
* MA5 (短期均線): 在股價下跌階段,MA5 快速下行,領先股價下跌。在反彈初期,MA5 開始上揚,並與 MA20 糾結。近期,MA5 穩步上行,並對股價形成有效支撐。
* MA20 (中期均線): 在下跌過程中,MA20 緩慢下行。在股價底部盤整階段,MA20 呈現走平或緩慢回升的趨勢。近期,MA20 亦開始明顯上揚,與 MA5 的糾結程度減小,顯示中期趨勢轉為偏多。MA5 在 MA20 之上且兩線有擴散跡象,是重要的多頭訊號。
3. 成交量:
* 在股價下跌的初期,成交量呈現相對平穩的狀態,並未出現恐慌性殺出的巨量。
* 在觸底反彈的階段,成交量呈現溫和放大,但波動較大。
* 在近期的高位震盪階段,尤其是在 2025-10-03 附近,成交量出現顯著的放大,顯示有較大的資金介入。隨後幾日的成交量雖然較前期有所回落,但保持在相對健康的水平,且在股價上漲時,成交量有跟隨放大的跡象,這是一項積極的訊號,表明市場對當前股價的認可度提高。
操作建議:
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在考量慧洋-KY (2637) 的當前情況下,可以依循以下建議:
1. 趨勢判斷: 基於上述技術分析,慧洋-KY 目前處於技術面的反彈上升階段,具備進場的條件。
2. 進場點選擇:
* 積極型投資人: 可以考慮在股價回測 MA5 或 MA20 均線(約 63-65 元區間)時分批佈局。此區間為重要的支撐位,若能在此獲得支撐並繼續向上,則進場點較佳。
* 保守型投資人: 建議等待股價有效突破近期高點(約 69 元)並企穩後再考慮進場。這樣可以降低追高的風險,並確保上漲趨勢的延續。
3. 風險控管:
* 設定停損點: 無論何時進場,都應設定明確的停損點。若股價跌破關鍵支撐位(例如 MA20 均線,約 63 元,或進一步的 60 元關卡),則應果斷出場,避免虧損擴大。
* 資金比例: 投入的資金不宜過多,應佔總投資資金的一定比例,以分散風險。
4. 目標價位與出場:
* 設定初步的獲利目標,例如文章中提出的 67 元至 72 元區間。
* 在股價接近目標價位時,可以考慮分批獲利了結,或者根據市場狀況調整策略。
* 若股價出現明顯的轉弱訊號,例如 MA5 跌破 MA20,或者出現長黑 K 線伴隨量縮,則應考慮出場。
5. 考量基本面: 雖然分析以技術面為主,但散戶投資人仍應關注公司的基本面資訊,例如營收、獲利能力、行業前景等,以確保投資的長期價值。
總結來說,慧洋-KY (2637) 在目前時點,技術面訊號偏多,具備「買進」的潛力。 建議投資人可依據自身風險承受能力,選擇合適的進場點,並嚴格執行停損紀律。
趨勢預測與目標區間重申:
基於對圖表的詳細分析,預計慧洋-KY (2637) 在未來數天至數週將呈現上漲趨勢。而在此趨勢下,預計的目標價格區間為 67 元至 72 元。
慧洋-KY (2637) 最近90天股價走勢與技術指標
| 指標/日期 |
2025-11-06 |
2025-10-28 |
2025-10-16 |
2025-10-03 |
2025-09-23 |
2025-09-12 |
2025-08-25 |
2025-08-14 |
2025-08-05 |
2025-07-25 |
2025-07-16 |
2025-07-07 |
2025-06-26 |
2025-06-17 |
2025-06-06 |
2025-05-27 |
2025-05-16 |
| 收盤價 (約) |
65 |
64 |
61 |
60 |
58 |
59 |
57 |
58 |
61 |
59 |
56 |
54 |
56 |
55 |
58 |
64 |
67 |
| MA5 (約) |
65 |
63 |
60 |
59 |
58 |
59 |
57 |
59 |
61 |
60 |
57 |
55 |
57 |
57 |
59 |
63 |
67 |
| MA20 (約) |
63 |
62 |
59 |
58 |
57 |
58 |
57 |
58 |
59 |
59 |
58 |
57 |
58 |
59 |
61 |
65 |
68 |
| 成交量 (柱狀圖高低) |
中 |
中 |
低 |
高 |
低 |
低 |
低 |
中 |
高 |
中 |
低 |
低 |
中 |
低 |
中 |
高 |
中 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.16% |
13.21% |
69.57% |
36,064 |
| 2024/09/27 |
16.48% |
13.66% |
69.79% |
34,893 |
| 2024/10/04 |
15.56% |
13.77% |
70.59% |
33,733 |
| 2024/10/11 |
15.74% |
13.39% |
70.77% |
33,925 |
| 2024/10/18 |
15.88% |
12.79% |
71.24% |
34,139 |
| 2024/10/25 |
15.73% |
12.83% |
71.36% |
34,016 |
| 2024/11/01 |
15.45% |
12.59% |
71.89% |
33,505 |
| 2024/11/08 |
15.09% |
12.26% |
72.58% |
32,863 |
| 2024/11/15 |
14.45% |
12.08% |
73.41% |
31,838 |
| 2024/11/22 |
14.2% |
12.42% |
73.29% |
31,517 |
| 2024/11/29 |
14.13% |
12.18% |
73.61% |
31,126 |
| 2024/12/06 |
14.7% |
11.95% |
73.28% |
32,082 |
| 2024/12/13 |
15.09% |
11.6% |
73.24% |
32,834 |
| 2024/12/20 |
15.92% |
11.15% |
72.85% |
34,102 |
| 2024/12/27 |
16.25% |
10.85% |
72.82% |
34,776 |
| 2025/01/03 |
16.11% |
10.24% |
73.57% |
34,772 |
| 2025/01/10 |
16.63% |
10.26% |
73.03% |
35,338 |
| 2025/01/17 |
16.51% |
10.52% |
72.91% |
35,125 |
| 2025/01/22 |
16.76% |
10.33% |
72.83% |
35,470 |
| 2025/02/07 |
16.71% |
10.54% |
72.64% |
35,383 |
| 2025/02/14 |
16.21% |
10.8% |
72.93% |
34,886 |
| 2025/02/21 |
15.51% |
10.51% |
73.89% |
35,311 |
| 2025/02/27 |
15.51% |
9.75% |
74.66% |
37,259 |
| 2025/03/07 |
16.07% |
10.01% |
73.85% |
38,332 |
| 2025/03/14 |
16.73% |
8.96% |
74.25% |
39,383 |
| 2025/03/21 |
16.93% |
8.98% |
74% |
40,467 |
| 2025/03/28 |
17.35% |
9.47% |
73.11% |
41,434 |
| 2025/04/02 |
17.87% |
9.08% |
72.96% |
41,929 |
| 2025/04/11 |
18.13% |
9.92% |
71.87% |
42,023 |
| 2025/04/18 |
18.69% |
10.25% |
70.98% |
43,468 |
| 2025/04/25 |
18.7% |
10.65% |
70.57% |
43,679 |
| 2025/05/02 |
18.96% |
10.58% |
70.38% |
43,947 |
| 2025/05/09 |
19.86% |
10.28% |
69.79% |
45,592 |
| 2025/05/16 |
20.15% |
9.99% |
69.78% |
46,356 |
| 2025/05/23 |
20.67% |
9.75% |
69.52% |
47,096 |
| 2025/05/29 |
21.55% |
9.91% |
68.47% |
49,071 |
| 2025/06/06 |
21.74% |
9.02% |
69.15% |
49,240 |
| 2025/06/13 |
21.31% |
8.78% |
69.84% |
48,514 |
| 2025/06/20 |
21.6% |
10.04% |
68.3% |
48,808 |
| 2025/06/27 |
21.93% |
9.7% |
68.29% |
48,956 |
| 2025/07/04 |
21.82% |
10.05% |
68.07% |
48,763 |
| 2025/07/11 |
21.87% |
10.18% |
67.88% |
48,622 |
| 2025/07/18 |
21.64% |
10.22% |
68.04% |
48,123 |
| 2025/07/25 |
20.89% |
10.08% |
68.98% |
46,825 |
| 2025/08/01 |
21.07% |
10.86% |
67.99% |
47,079 |
| 2025/08/08 |
21.06% |
10.28% |
68.55% |
46,964 |
| 2025/08/15 |
20.73% |
9.89% |
69.3% |
45,972 |
| 2025/08/22 |
20.5% |
9.85% |
69.59% |
45,440 |
| 2025/08/29 |
20.37% |
10.2% |
69.36% |
45,153 |
| 2025/09/05 |
20.54% |
10.71% |
68.66% |
45,278 |
| 2025/09/12 |
20.54% |
10.64% |
68.76% |
45,262 |
| 2025/09/19 |
20.35% |
10.66% |
68.91% |
44,958 |
| 2025/09/26 |
20.19% |
10.09% |
69.65% |
44,507 |
| 2025/10/03 |
20.65% |
10.34% |
68.92% |
44,979 |
| 2025/10/09 |
20.51% |
10.49% |
68.92% |
44,743 |
| 2025/10/17 |
19.64% |
10.45% |
69.83% |
44,172 |
| 2025/10/23 |
19.85% |
10.21% |
69.86% |
44,437 |
| 2025/10/31 |
19.7% |
10.41% |
69.82% |
43,947 |
評論討論區
發表評論
ANONYMOUS在2021/03/10 01:34
#2637
好公司
ANONYMOUS在2019/06/12 02:26
#2637
止住了 巨戶開始收腳買了!跟一張
ANONYMOUS在2019/05/20 09:42
#2637
只是哭泣.大戶別賣了可以嘛!!!!