慧洋-KY(2637)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64 | 66.6 | 64 | 65.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 65.1 | 65.3 | 64.3 | 65.1 | 3,593 |
| 2025/06/03 | 65.1 | 65.8 | 64.1 | 64.8 | 6,572 |
| 2025/06/04 | 65.1 | 65.4 | 64.2 | 65 | 5,242 |
| 2025/06/05 | 64.5 | 64.5 | 62.3 | 63.1 | 8,224 |
| 2025/06/06 | 63.5 | 64.3 | 62.8 | 64.3 | 4,120 |
| 2025/06/09 | 64.3 | 64.8 | 63.5 | 64.8 | 3,407 |
| 2025/06/10 | 65 | 65.3 | 64.5 | 65.3 | 3,586 |
| 2025/06/11 | 65.3 | 65.7 | 64.9 | 65.7 | 4,711 |
| 2025/06/12 | 65.7 | 65.7 | 64.8 | 65.5 | 5,319 |
| 2025/06/13 | 60.8 | 61.8 | 60.7 | 61.2 | 5,704 |
| 2025/06/16 | 60.7 | 63.4 | 60.7 | 62.6 | 5,310 |
| 2025/06/17 | 62.3 | 62.6 | 60 | 60.2 | 7,483 |
| 2025/06/18 | 60.2 | 60.8 | 59.5 | 60.1 | 2,578 |
| 2025/06/19 | 59.9 | 60.4 | 58.6 | 58.6 | 3,383 |
| 2025/06/20 | 58.5 | 58.8 | 56 | 56.4 | 4,069 |
| 2025/06/23 | 57.2 | 57.2 | 54 | 54.8 | 4,308 |
| 2025/06/24 | 55.8 | 56.9 | 55.5 | 56 | 2,670 |
| 2025/06/25 | 56.5 | 56.7 | 55.5 | 55.7 | 1,685 |
| 2025/06/26 | 56.2 | 56.7 | 55.9 | 56.3 | 1,427 |
| 2025/06/27 | 57 | 57 | 55.3 | 55.9 | 2,063 |
| 2025/06/30 | 56.2 | 56.2 | 54.2 | 54.2 | 2,273 |
| 2025/07/01 | 54.3 | 55.5 | 54.3 | 54.6 | 1,416 |
| 2025/07/02 | 54.8 | 55.2 | 54.4 | 54.8 | 1,119 |
| 2025/07/03 | 55.3 | 56.4 | 55 | 56 | 1,527 |
| 2025/07/04 | 55.3 | 55.3 | 54.1 | 54.5 | 2,640 |
| 2025/07/07 | 54.6 | 54.7 | 52.8 | 54.2 | 1,225 |
| 2025/07/08 | 54.4 | 54.4 | 53.2 | 53.6 | 1,091 |
| 2025/07/09 | 53.7 | 54.3 | 53.5 | 54 | 845 |
| 2025/07/10 | 54.1 | 54.1 | 53.1 | 53.4 | 1,565 |
| 2025/07/11 | 54.2 | 55.9 | 54 | 55.5 | 2,467 |
| 2025/07/14 | 55.8 | 57.4 | 55.5 | 56.7 | 3,103 |
| 2025/07/15 | 57.5 | 57.9 | 55.8 | 56.5 | 2,425 |
| 2025/07/16 | 56.9 | 57.5 | 56.7 | 57 | 2,187 |
| 2025/07/17 | 57.8 | 57.8 | 56.3 | 57.2 | 2,403 |
| 2025/07/18 | 58 | 59.1 | 57.6 | 57.8 | 2,904 |
| 2025/07/21 | 58.2 | 58.4 | 57.3 | 57.6 | 2,072 |
| 2025/07/22 | 58.2 | 58.5 | 56.7 | 56.7 | 2,375 |
| 2025/07/23 | 57.2 | 58.6 | 57.2 | 58.3 | 1,920 |
| 2025/07/24 | 59.9 | 63 | 59.2 | 61.6 | 9,786 |
| 2025/07/25 | 62 | 63.6 | 61.7 | 62 | 9,153 |
| 2025/07/28 | 61.9 | 61.9 | 60.6 | 60.7 | 3,425 |
| 2025/07/29 | 60.6 | 61.8 | 59.8 | 60 | 2,473 |
| 2025/07/30 | 60 | 60.4 | 58.6 | 60.1 | 2,089 |
| 2025/07/31 | 60.1 | 60.1 | 58.3 | 58.5 | 2,810 |
| 2025/08/01 | 58.1 | 59.7 | 57.5 | 58.9 | 1,280 |
| 2025/08/04 | 58.4 | 59.2 | 57.7 | 58.5 | 1,159 |
| 2025/08/05 | 58.5 | 59 | 58 | 58.4 | 1,253 |
| 2025/08/06 | 58.8 | 59.2 | 58.5 | 58.5 | 1,067 |
| 2025/08/07 | 59 | 59.3 | 58.5 | 58.8 | 1,122 |
| 2025/08/08 | 59.6 | 61.9 | 59.3 | 61.7 | 4,163 |
| 2025/08/11 | 62.5 | 63 | 60.9 | 61.7 | 4,718 |
| 2025/08/12 | 62.2 | 62.7 | 61.5 | 61.8 | 2,404 |
| 2025/08/13 | 62.3 | 62.3 | 60.8 | 61.1 | 4,118 |
| 2025/08/14 | 61.7 | 63 | 61.5 | 61.9 | 3,363 |
| 2025/08/15 | 62.1 | 63.2 | 61.2 | 63.1 | 3,867 |
| 2025/08/18 | 64.1 | 65.5 | 63.5 | 64.3 | 10,243 |
| 2025/08/19 | 65 | 65.4 | 63.1 | 64.1 | 5,724 |
| 2025/08/20 | 64.2 | 64.3 | 62 | 62.5 | 4,714 |
| 2025/08/21 | 63 | 63 | 61.9 | 62.3 | 2,187 |
| 2025/08/22 | 62.2 | 62.7 | 61.3 | 61.5 | 2,405 |
| 2025/08/25 | 62.5 | 63 | 61.3 | 62.6 | 2,366 |
| 2025/08/26 | 62.6 | 62.6 | 60.5 | 60.5 | 4,293 |
| 2025/08/27 | 61.2 | 62.6 | 61.1 | 62.2 | 2,528 |
| 2025/08/28 | 62.5 | 63.3 | 61.8 | 61.8 | 3,403 |
| 2025/08/29 | 62.3 | 62.4 | 60.6 | 60.6 | 3,093 |
| 2025/09/01 | 60.6 | 61.2 | 59.4 | 59.6 | 2,239 |
| 2025/09/02 | 59.8 | 59.9 | 58.5 | 59 | 2,137 |
| 2025/09/03 | 58.9 | 59 | 57.6 | 57.7 | 3,410 |
| 2025/09/04 | 58.2 | 59.9 | 58.2 | 59 | 2,017 |
| 2025/09/05 | 60.1 | 60.1 | 57.9 | 58.4 | 2,320 |
| 2025/09/08 | 58.4 | 58.4 | 57.6 | 58.2 | 1,646 |
| 2025/09/09 | 58.5 | 58.8 | 58.2 | 58.5 | 1,314 |
| 2025/09/10 | 59 | 60.5 | 58.9 | 59.9 | 2,988 |
| 2025/09/11 | 60.5 | 60.9 | 59 | 59 | 2,672 |
| 2025/09/12 | 59.2 | 59.3 | 58.6 | 58.7 | 1,528 |
| 2025/09/15 | 58.7 | 59 | 57.9 | 58.4 | 1,254 |
| 2025/09/16 | 58.6 | 60.7 | 57.9 | 59.8 | 2,407 |
| 2025/09/17 | 59.9 | 60.3 | 57.9 | 58.9 | 2,302 |
| 2025/09/18 | 59.4 | 60.5 | 59.4 | 60.2 | 1,729 |
| 2025/09/19 | 60.7 | 61.1 | 59.6 | 61.1 | 2,823 |
| 2025/09/22 | 61.4 | 61.4 | 58.5 | 58.9 | 4,408 |
| 2025/09/23 | 58.9 | 58.9 | 58.1 | 58.4 | 1,989 |
| 2025/09/24 | 58.7 | 59.6 | 58.5 | 59.2 | 1,333 |
| 2025/09/25 | 59.8 | 61.1 | 59.6 | 60.9 | 3,405 |
| 2025/09/26 | 60.5 | 60.5 | 59 | 59 | 4,494 |
| 2025/09/30 | 58.7 | 58.9 | 58.1 | 58.7 | 2,308 |
| 2025/10/01 | 58.3 | 58.6 | 57.6 | 58.3 | 1,871 |
| 2025/10/02 | 57.8 | 57.8 | 56.6 | 56.9 | 3,293 |
| 2025/10/03 | 56.6 | 57.3 | 56.6 | 57 | 1,259 |
| 2025/10/07 | 57.2 | 58.1 | 56.5 | 58 | 2,095 |
| 2025/10/08 | 58 | 58.6 | 57.9 | 58.5 | 1,766 |
| 2025/10/09 | 58.6 | 60.9 | 58.5 | 60.1 | 4,190 |
| 2025/10/13 | 60.1 | 62.5 | 59.3 | 62.3 | 7,624 |
| 2025/10/14 | 63 | 68.2 | 63 | 66.6 | 27,354 |
| 2025/10/15 | 66 | 66.6 | 63.6 | 63.9 | 16,983 |
| 2025/10/16 | 64.4 | 64.7 | 63.5 | 64.7 | 3,911 |
| 2025/10/17 | 65.3 | 66.5 | 64.2 | 64.3 | 10,443 |
| 2025/10/20 | 64.9 | 64.9 | 63.1 | 63.4 | 3,932 |
| 2025/10/21 | 64 | 64.2 | 63.2 | 63.7 | 2,877 |
| 2025/10/22 | 64.4 | 65.7 | 64.3 | 64.5 | 4,923 |
| 2025/10/23 | 64.4 | 64.4 | 63.2 | 63.2 | 4,060 |
| 2025/10/27 | 63 | 63.1 | 61.1 | 62 | 3,609 |
| 2025/10/28 | 62.4 | 63.2 | 61.4 | 63.1 | 2,759 |
| 2025/10/29 | 63.1 | 63.5 | 62.5 | 63.4 | 2,313 |
| 2025/10/30 | 63.2 | 65.8 | 63.2 | 65.4 | 7,299 |
| 2025/10/31 | 66.6 | 66.6 | 63.2 | 63.2 | 7,146 |
| 2025/11/03 | 63 | 64.3 | 63 | 63.6 | 1,671 |
| 2025/11/04 | 63.3 | 63.8 | 61.8 | 62.2 | 2,790 |
| 2025/11/05 | 62.4 | 63 | 61 | 62.8 | 2,862 |
| 2025/11/06 | 64.4 | 65 | 63.2 | 64.1 | 3,696 |
| 2025/11/07 | 64.7 | 64.8 | 63 | 63.1 | 5,046 |
| 2025/11/10 | 63.5 | 63.6 | 62.3 | 63.1 | 1,662 |
| 2025/11/11 | 63.7 | 64.3 | 62.8 | 62.8 | 2,223 |
| 2025/11/12 | 63.5 | 64.5 | 63.2 | 63.2 | 2,156 |
| 2025/11/13 | 63.3 | 63.6 | 62.8 | 62.8 | 2,932 |
| 2025/11/14 | 62.8 | 65.3 | 62.3 | 62.3 | 7,666 |
| 2025/11/17 | 62.4 | 64.3 | 61.5 | 63.2 | 3,117 |
| 2025/11/18 | 63.5 | 64.8 | 63.1 | 63.6 | 3,737 |
| 2025/11/19 | 64.3 | 65.4 | 63 | 63.3 | 4,815 |
| 2025/11/20 | 64 | 66.6 | 64 | 65.2 | 6,892 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 慧洋-KY (2637) 股價趨勢分析與操作建議 未來股價…
慧洋-KY (2637) 股價趨勢分析與操作建議
未來股價趨勢判斷
綜合近期 90 個交易日的股價走勢、移動平均線(MA5、MA20)的交叉情況以及成交量柱狀圖的表現,筆者判斷慧洋-KY (2637) 在未來數天至數週內,股價將呈現區間震盪偏上行的趨勢。
理由分析:
- 移動平均線(MA)的黃金交叉訊號:從圖表中觀察,短期移動平均線 MA5(綠色線)在約 2025 年 10 月中旬後,已多次上穿長期移動平均線 MA20(橘黃色線),並在近期的交易日中,MA5 呈現緩步上揚,MA20 也維持平緩或微幅向上,顯示多方力量正逐漸增強。雖然 MA5 與 MA20 之間的乖離不大,但此一「黃金交叉」的形態通常預示著股價有進一步上漲的潛力。
- 股價結構的支撐與反彈:在 2025 年 9 月下旬至 10 月初,股價曾出現一波明顯的下跌,最低觸及約 54 元附近。然而,隨後股價成功築底,並在 MA5 與 MA20 的共同支撐下展開反彈。近期的 K 線圖顯示,股價已成功站穩在 MA20 之上,且多次出現帶有下影線的紅色(上漲)K 線,顯示在較低的價位有買盤承接的跡象。
- 成交量的配合:雖然近期的成交量柱狀圖(藍色柱狀體)相較於 10 月初的波段高點有所縮減,但仍維持在一個相對穩定的水平。在股價反彈過程中,部分交易日的成交量有放大跡象,這表明市場的關注度正在回升,且有資金積極介入。若後續成交量能配合股價的上漲而持續放大,將進一步驗證上行趨勢的有效性。
- 相對高點的壓力:儘管趨勢偏向樂觀,但觀察圖表可知,股價在 66 元上方曾多次遇到壓力,並出現較長的紅 K 線上影線。這表明此價位區域存在一定的賣壓,股價可能需要經過一段時間的盤整或有足夠的量能來突破。
未來目標價格區間
基於上述分析,預計慧洋-KY (2025-11-19) 的股價在未來數天至數週內,可能挑戰前期的相對高點,並有機會向上突破。因此,筆者預估的未來目標價格區間為 65 元至 68 元。
- 支撐區域:目前 MA20 約在 61.5 元附近,MA5 約在 62.5 元附近。若股價回測,此區域將可能提供短期支撐。
- 壓力區域:過去在 66 元附近有明顯的壓力,若能有效突破,則前波高點約 67.5 元將成為下一個關注點,最終目標可上看 68 元。
操作建議(針對散戶投資人)
關於「慧洋-KY (2637) 可以買嗎?」這個問題,筆者的建議是:可以考慮分批布局,但需謹慎操作並嚴守停損。
具體操作建議:
- 分批買進策略:對於想參與此次上行趨勢的散戶投資人,建議採取「分批買進」的操作策略。可以在股價回測至 MA20 或 MA5 附近時,分批買入,例如在 62 元至 63 元之間進行第一筆買進,若股價持續上漲,可在站穩 65 元後考慮加碼。
- 嚴設停損點:儘管看好短期趨勢,但股市瞬息萬變。為了控制風險,建議散戶投資人設定明確的停損點。若股價跌破 MA20(目前約 61.5 元),且未能有效反彈,則應考慮出場,避免損失擴大。若保守型投資人,可將停損點設在 MA20 下方一個標準差或更寬鬆的範圍。
- 關注成交量變化:在買進後,應密切關注成交量的變化。若股價上漲但成交量萎縮,可能意味著上漲動能不足,需提高警惕。反之,若股價上漲伴隨成交量明顯放大,則為積極訊號,可增加持股信心。
- 設定獲利了結點:對於已經持有股票的投資人,若股價達到預設的目標價格區間(65-68 元),可考慮部分獲利了結,以鎖定利潤。剩餘部分可視情況,若有更強勁的動能,則可持有至更高價位。
- 避免追高:切記不要在高點追買。如果股價已快速拉升至目標區間上方,而未能有效突破,則應避免追高,等待下一個較佳的入場點。
總結:
慧洋-KY (2637) 近期呈現區間震盪偏上行的趨勢,移動平均線的黃金交叉、股價的底部支撐以及成交量的配合,都提供了上漲的潛力。預計未來目標價格區間為 65 元至 68 元。散戶投資人可考慮分批布局,但務必設定明確的停損點,並留意成交量的變化,以穩健的方式參與市場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.16% | 13.21% | 69.57% | 36,064 |
| 2024/09/27 | 16.48% | 13.66% | 69.79% | 34,893 |
| 2024/10/04 | 15.56% | 13.77% | 70.59% | 33,733 |
| 2024/10/11 | 15.74% | 13.39% | 70.77% | 33,925 |
| 2024/10/18 | 15.88% | 12.79% | 71.24% | 34,139 |
| 2024/10/25 | 15.73% | 12.83% | 71.36% | 34,016 |
| 2024/11/01 | 15.45% | 12.59% | 71.89% | 33,505 |
| 2024/11/08 | 15.09% | 12.26% | 72.58% | 32,863 |
| 2024/11/15 | 14.45% | 12.08% | 73.41% | 31,838 |
| 2024/11/22 | 14.2% | 12.42% | 73.29% | 31,517 |
| 2024/11/29 | 14.13% | 12.18% | 73.61% | 31,126 |
| 2024/12/06 | 14.7% | 11.95% | 73.28% | 32,082 |
| 2024/12/13 | 15.09% | 11.6% | 73.24% | 32,834 |
| 2024/12/20 | 15.92% | 11.15% | 72.85% | 34,102 |
| 2024/12/27 | 16.25% | 10.85% | 72.82% | 34,776 |
| 2025/01/03 | 16.11% | 10.24% | 73.57% | 34,772 |
| 2025/01/10 | 16.63% | 10.26% | 73.03% | 35,338 |
| 2025/01/17 | 16.51% | 10.52% | 72.91% | 35,125 |
| 2025/01/22 | 16.76% | 10.33% | 72.83% | 35,470 |
| 2025/02/07 | 16.71% | 10.54% | 72.64% | 35,383 |
| 2025/02/14 | 16.21% | 10.8% | 72.93% | 34,886 |
| 2025/02/21 | 15.51% | 10.51% | 73.89% | 35,311 |
| 2025/02/27 | 15.51% | 9.75% | 74.66% | 37,259 |
| 2025/03/07 | 16.07% | 10.01% | 73.85% | 38,332 |
| 2025/03/14 | 16.73% | 8.96% | 74.25% | 39,383 |
| 2025/03/21 | 16.93% | 8.98% | 74% | 40,467 |
| 2025/03/28 | 17.35% | 9.47% | 73.11% | 41,434 |
| 2025/04/02 | 17.87% | 9.08% | 72.96% | 41,929 |
| 2025/04/11 | 18.13% | 9.92% | 71.87% | 42,023 |
| 2025/04/18 | 18.69% | 10.25% | 70.98% | 43,468 |
| 2025/04/25 | 18.7% | 10.65% | 70.57% | 43,679 |
| 2025/05/02 | 18.96% | 10.58% | 70.38% | 43,947 |
| 2025/05/09 | 19.86% | 10.28% | 69.79% | 45,592 |
| 2025/05/16 | 20.15% | 9.99% | 69.78% | 46,356 |
| 2025/05/23 | 20.67% | 9.75% | 69.52% | 47,096 |
| 2025/05/29 | 21.55% | 9.91% | 68.47% | 49,071 |
| 2025/06/06 | 21.74% | 9.02% | 69.15% | 49,240 |
| 2025/06/13 | 21.31% | 8.78% | 69.84% | 48,514 |
| 2025/06/20 | 21.6% | 10.04% | 68.3% | 48,808 |
| 2025/06/27 | 21.93% | 9.7% | 68.29% | 48,956 |
| 2025/07/04 | 21.82% | 10.05% | 68.07% | 48,763 |
| 2025/07/11 | 21.87% | 10.18% | 67.88% | 48,622 |
| 2025/07/18 | 21.64% | 10.22% | 68.04% | 48,123 |
| 2025/07/25 | 20.89% | 10.08% | 68.98% | 46,825 |
| 2025/08/01 | 21.07% | 10.86% | 67.99% | 47,079 |
| 2025/08/08 | 21.06% | 10.28% | 68.55% | 46,964 |
| 2025/08/15 | 20.73% | 9.89% | 69.3% | 45,972 |
| 2025/08/22 | 20.5% | 9.85% | 69.59% | 45,440 |
| 2025/08/29 | 20.37% | 10.2% | 69.36% | 45,153 |
| 2025/09/05 | 20.54% | 10.71% | 68.66% | 45,278 |
| 2025/09/12 | 20.54% | 10.64% | 68.76% | 45,262 |
| 2025/09/19 | 20.35% | 10.66% | 68.91% | 44,958 |
| 2025/09/26 | 20.19% | 10.09% | 69.65% | 44,507 |
| 2025/10/03 | 20.65% | 10.34% | 68.92% | 44,979 |
| 2025/10/09 | 20.51% | 10.49% | 68.92% | 44,743 |
| 2025/10/17 | 19.64% | 10.45% | 69.83% | 44,172 |
| 2025/10/23 | 19.85% | 10.21% | 69.86% | 44,437 |
| 2025/10/31 | 19.7% | 10.41% | 69.82% | 43,947 |
| 2025/11/07 | 19.69% | 10.83% | 69.4% | 43,910 |
| 2025/11/14 | 19.67% | 10.34% | 69.92% | 43,558 |
ANONYMOUS在2021/03/10 01:34
#2637
好公司
ANONYMOUS在2019/06/12 02:26
#2637
止住了 巨戶開始收腳買了!跟一張
ANONYMOUS在2019/05/20 09:42
#2637
只是哭泣.大戶別賣了可以嘛!!!!