台灣高鐵(2633)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.8 | 27.9 | 27.5 | 27.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 28.65 | 29.15 | 28.55 | 29 | 3,396 |
| 2025/06/18 | 29.05 | 29.05 | 28.65 | 28.7 | 2,525 |
| 2025/06/19 | 28.7 | 28.9 | 28.7 | 28.85 | 1,403 |
| 2025/06/20 | 28.9 | 28.9 | 28.6 | 28.85 | 1,658 |
| 2025/06/23 | 28.55 | 28.85 | 28.55 | 28.75 | 1,687 |
| 2025/06/24 | 29 | 29.05 | 28.7 | 28.8 | 1,174 |
| 2025/06/25 | 28.9 | 28.95 | 28.7 | 28.7 | 1,083 |
| 2025/06/26 | 28.7 | 29 | 28.7 | 28.85 | 1,770 |
| 2025/06/27 | 28.85 | 29 | 28.7 | 28.75 | 1,651 |
| 2025/06/30 | 28.75 | 28.8 | 28.25 | 28.25 | 1,240 |
| 2025/07/01 | 28.4 | 28.9 | 28.4 | 28.75 | 1,545 |
| 2025/07/02 | 28.65 | 28.85 | 28.45 | 28.5 | 1,247 |
| 2025/07/03 | 28.4 | 28.95 | 28.4 | 28.95 | 1,296 |
| 2025/07/04 | 28.95 | 28.95 | 28.65 | 28.85 | 810 |
| 2025/07/07 | 28.85 | 28.85 | 28.55 | 28.75 | 840 |
| 2025/07/08 | 28.7 | 28.75 | 28.55 | 28.55 | 1,077 |
| 2025/07/09 | 28.55 | 28.7 | 28.45 | 28.7 | 1,218 |
| 2025/07/10 | 28.55 | 28.6 | 28.45 | 28.6 | 1,117 |
| 2025/07/11 | 28.6 | 28.9 | 28.6 | 28.65 | 1,590 |
| 2025/07/14 | 28.65 | 28.7 | 28.3 | 28.5 | 2,252 |
| 2025/07/15 | 27.45 | 27.85 | 27.45 | 27.7 | 1,839 |
| 2025/07/16 | 27.7 | 28.05 | 27.55 | 27.7 | 1,798 |
| 2025/07/17 | 27.7 | 27.9 | 27.65 | 27.7 | 1,264 |
| 2025/07/18 | 27.85 | 27.85 | 27.4 | 27.5 | 2,226 |
| 2025/07/21 | 27.5 | 27.6 | 27.3 | 27.3 | 1,396 |
| 2025/07/22 | 27.3 | 27.35 | 27.15 | 27.15 | 1,686 |
| 2025/07/23 | 27.2 | 27.4 | 27.2 | 27.35 | 1,174 |
| 2025/07/24 | 27.35 | 27.4 | 27.2 | 27.35 | 1,312 |
| 2025/07/25 | 27.25 | 27.4 | 27.2 | 27.35 | 1,263 |
| 2025/07/28 | 27.35 | 27.5 | 27.25 | 27.3 | 1,126 |
| 2025/07/29 | 27.3 | 27.4 | 27.2 | 27.3 | 1,150 |
| 2025/07/30 | 27.3 | 27.55 | 27.3 | 27.5 | 1,046 |
| 2025/07/31 | 27.35 | 27.4 | 27.2 | 27.25 | 970 |
| 2025/08/01 | 27.2 | 27.35 | 27.05 | 27.25 | 896 |
| 2025/08/04 | 27.2 | 27.6 | 27.15 | 27.6 | 956 |
| 2025/08/05 | 27.45 | 27.6 | 27.45 | 27.6 | 1,040 |
| 2025/08/06 | 27.6 | 27.8 | 27.55 | 27.8 | 1,107 |
| 2025/08/07 | 27.75 | 27.9 | 27.7 | 27.85 | 1,173 |
| 2025/08/08 | 27.7 | 27.95 | 27.7 | 27.95 | 957 |
| 2025/08/11 | 27.95 | 28.25 | 27.8 | 27.8 | 1,336 |
| 2025/08/12 | 27.8 | 28.1 | 27.8 | 28 | 1,130 |
| 2025/08/13 | 28.15 | 28.15 | 27.85 | 28.05 | 1,273 |
| 2025/08/14 | 28.1 | 28.1 | 27.85 | 27.85 | 1,334 |
| 2025/08/15 | 27.8 | 27.85 | 27.6 | 27.6 | 1,725 |
| 2025/08/18 | 27.6 | 27.9 | 27.6 | 27.9 | 1,462 |
| 2025/08/19 | 27.8 | 28 | 27.7 | 28 | 1,160 |
| 2025/08/20 | 28.1 | 28.1 | 27.7 | 27.7 | 1,384 |
| 2025/08/21 | 27.9 | 28 | 27.7 | 27.9 | 952 |
| 2025/08/22 | 27.85 | 27.85 | 27.65 | 27.7 | 855 |
| 2025/08/25 | 27.8 | 27.85 | 27.75 | 27.85 | 829 |
| 2025/08/26 | 27.75 | 27.8 | 27.6 | 27.65 | 1,583 |
| 2025/08/27 | 27.6 | 27.8 | 27.6 | 27.65 | 1,215 |
| 2025/08/28 | 27.65 | 27.8 | 27.6 | 27.6 | 1,079 |
| 2025/08/29 | 27.7 | 27.75 | 27.6 | 27.6 | 845 |
| 2025/09/01 | 27.6 | 27.8 | 27.5 | 27.55 | 1,051 |
| 2025/09/02 | 27.6 | 27.9 | 27.6 | 27.9 | 1,142 |
| 2025/09/03 | 27.95 | 27.95 | 27.75 | 27.75 | 878 |
| 2025/09/04 | 27.8 | 27.85 | 27.7 | 27.8 | 756 |
| 2025/09/05 | 27.8 | 27.9 | 27.75 | 27.9 | 780 |
| 2025/09/08 | 27.85 | 28 | 27.85 | 28 | 1,153 |
| 2025/09/09 | 28 | 28.35 | 27.95 | 28.15 | 1,542 |
| 2025/09/10 | 28.2 | 28.3 | 28 | 28.2 | 1,708 |
| 2025/09/11 | 28.1 | 28.2 | 27.9 | 27.9 | 1,420 |
| 2025/09/12 | 27.9 | 28.1 | 27.85 | 28.1 | 1,115 |
| 2025/09/15 | 28.1 | 28.15 | 27.95 | 28 | 1,190 |
| 2025/09/16 | 28 | 28.1 | 27.9 | 27.95 | 1,263 |
| 2025/09/17 | 27.9 | 28 | 27.85 | 27.85 | 1,108 |
| 2025/09/18 | 27.8 | 27.9 | 27.8 | 27.8 | 947 |
| 2025/09/19 | 27.7 | 27.85 | 27.65 | 27.85 | 2,108 |
| 2025/09/22 | 27.95 | 27.95 | 27.8 | 27.95 | 754 |
| 2025/09/23 | 27.9 | 27.95 | 27.8 | 27.9 | 1,128 |
| 2025/09/24 | 27.9 | 28.05 | 27.85 | 27.9 | 816 |
| 2025/09/25 | 28.05 | 28.05 | 27.95 | 28.05 | 1,254 |
| 2025/09/26 | 28.05 | 28.1 | 27.85 | 27.9 | 1,297 |
| 2025/09/30 | 28.1 | 28.15 | 27.95 | 28.1 | 1,441 |
| 2025/10/01 | 28.2 | 28.25 | 27.95 | 28.1 | 899 |
| 2025/10/02 | 28.05 | 28.1 | 27.95 | 27.95 | 971 |
| 2025/10/03 | 27.95 | 28.05 | 27.8 | 27.8 | 1,106 |
| 2025/10/07 | 27.8 | 27.8 | 27.5 | 27.55 | 2,857 |
| 2025/10/08 | 27.65 | 27.65 | 27.35 | 27.35 | 2,128 |
| 2025/10/09 | 27.6 | 27.6 | 27.2 | 27.25 | 2,063 |
| 2025/10/13 | 27.25 | 27.25 | 26.8 | 27 | 2,807 |
| 2025/10/14 | 27 | 27.45 | 27 | 27.15 | 2,009 |
| 2025/10/15 | 27.1 | 27.3 | 27.05 | 27.3 | 1,374 |
| 2025/10/16 | 27.35 | 27.4 | 27.2 | 27.2 | 1,014 |
| 2025/10/17 | 27.25 | 27.5 | 27.25 | 27.35 | 1,096 |
| 2025/10/20 | 27.35 | 27.55 | 27.3 | 27.3 | 1,467 |
| 2025/10/21 | 27.45 | 27.45 | 27.3 | 27.35 | 714 |
| 2025/10/22 | 27.35 | 27.55 | 27.3 | 27.55 | 900 |
| 2025/10/23 | 27.45 | 27.65 | 27.35 | 27.6 | 883 |
| 2025/10/27 | 27.75 | 28 | 27.55 | 27.8 | 1,716 |
| 2025/10/28 | 27.8 | 27.8 | 27.4 | 27.4 | 1,292 |
| 2025/10/29 | 27.4 | 27.6 | 27.3 | 27.5 | 1,507 |
| 2025/10/30 | 27.35 | 27.7 | 27.3 | 27.65 | 1,541 |
| 2025/10/31 | 27.7 | 27.7 | 27.35 | 27.35 | 1,197 |
| 2025/11/03 | 27.35 | 27.5 | 27.25 | 27.25 | 1,222 |
| 2025/11/04 | 27.25 | 27.45 | 27.2 | 27.3 | 1,300 |
| 2025/11/05 | 27.2 | 27.5 | 27.1 | 27.5 | 1,395 |
| 2025/11/06 | 27.7 | 27.8 | 27.6 | 27.65 | 1,789 |
| 2025/11/07 | 27.65 | 28.25 | 27.6 | 28 | 3,953 |
| 2025/11/10 | 28.4 | 29.2 | 28.35 | 28.7 | 5,959 |
| 2025/11/11 | 28.7 | 28.85 | 28.5 | 28.6 | 2,995 |
| 2025/11/12 | 28.8 | 29.1 | 28.45 | 28.45 | 2,796 |
| 2025/11/13 | 28.45 | 28.6 | 28.3 | 28.35 | 1,953 |
| 2025/11/14 | 28.25 | 28.65 | 28.15 | 28.35 | 2,017 |
| 2025/11/17 | 28.2 | 28.45 | 28.15 | 28.45 | 2,082 |
| 2025/11/18 | 28.25 | 28.3 | 27.85 | 27.9 | 1,894 |
| 2025/11/19 | 28.1 | 28.1 | 27.7 | 27.8 | 1,682 |
| 2025/11/20 | 27.95 | 28.1 | 27.7 | 27.9 | 1,213 |
| 2025/11/21 | 28 | 28 | 27.35 | 27.35 | 3,590 |
| 2025/11/24 | 27.4 | 27.85 | 27.3 | 27.85 | 2,254 |
| 2025/11/25 | 27.8 | 27.85 | 27.55 | 27.85 | 1,348 |
| 2025/11/26 | 27.85 | 28.1 | 27.85 | 28.05 | 1,169 |
| 2025/11/27 | 27.9 | 27.95 | 27.55 | 27.85 | 2,890 |
| 2025/11/28 | 27.85 | 28.05 | 27.7 | 27.95 | 1,350 |
| 2025/12/01 | 27.75 | 28 | 27.7 | 27.95 | 1,493 |
| 2025/12/02 | 28 | 28.05 | 27.85 | 28 | 1,646 |
| 2025/12/03 | 27.9 | 28 | 27.85 | 28 | 1,224 |
| 2025/12/04 | 28 | 28 | 27.75 | 27.9 | 1,821 |
| 2025/12/05 | 27.8 | 27.9 | 27.5 | 27.55 | 3,022 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台灣高鐵 (2633) 股價走勢分析與操作建議 根據所提供…
台灣高鐵 (2633) 股價走勢分析與操作建議
根據所提供的台灣高鐵 (2633) 最近 90 天 K 線圖,截至 2025 年 12 月 5 日的交易數據,預計未來數天至數週,股價將有上漲的趨勢。
判斷依據與分析
此判斷基於以下幾個關鍵技術指標的觀察:
- 股價與均線關係: 觀察圖表可見,近期股價(日 K 線,紅色蠟燭)在 2025 年 11 月下旬後,呈現橫盤整理的格局,並在 27.5 至 28 元的區間內波動。尤為重要的是,代表短期趨勢的 MA5(綠色線)與代表中期趨勢的 MA20(黃色線)目前正逐漸收斂,並且 MA5 似乎有再次向上穿越 MA20 的跡象。在 2025 年 12 月 5 日的最後一個交易日,股價收盤價約在 27.9 元,處於 MA5 和 MA20 均線之上,顯示多方力量正在集結。
- 成交量變化: 成交量柱狀圖(藍色)顯示,在 2025 年 11 月中旬至下旬,股價反彈過程中,成交量有所放大,這通常意味著市場對該價位的承接意願增強。雖然在最近的幾個交易日成交量略有縮減,但若股價能持續站穩在均線之上,並伴隨成交量的溫和放大,將是上漲的有利信號。
- 近期股價走勢: 檢視圖表左側,該股價曾在 2025 年 7 月中旬經歷一段顯著下跌,最低觸及 27 元附近。然而,自 10 月中旬以來,股價已成功築底並展開反彈,目前已回到 28 元附近,顯示底部已初步形成。
- 趨勢轉換跡象: MA5 和 MA20 的即將黃金交叉(MA5 向上穿越 MA20)是技術分析中常見的多頭訊號,預示著股價可能結束短期或中期的盤整,進入新的上漲階段。
未來目標價格區間
基於上述分析,若股價能成功突破 28 元的壓力區,並持續保持在均線之上,則預期未來數週內,股價可能挑戰前波高點。參考圖表,在 2025 年 11 月初,股價曾觸及約 29.3 元。因此,初步的目標價格區間可設定在 28.5 元至 29.5 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對台灣高鐵 (2633),在目前的技術分析顯示趨於樂觀的情況下,可以考慮採取以下操作策略:
- 分批佈局: 考量到股價剛從低檔反彈,且均線尚未完全形成強勁的多頭排列,建議投資人不要一次性投入全部資金。可以考慮在股價回測支撐(例如 27.7 元至 27.9 元區間)時分批買入。
- 設定停損: 雖然預期上漲,但市場永遠存在不確定性。建議投資人設定一個合理的停損點,例如若股價跌破 27.5 元,則應考慮出場,以控制風險。
- 觀察成交量配合: 在股價上漲過程中,務必留意成交量的變化。若股價持續上漲但成交量並未有效放大,則需警惕可能的騙線或短暫上漲。
- 耐心持有: 若股價能如預期般突破 28 元並穩步向上,則建議投資人保持耐心,持有至目標價位區間,避免因短期震盪而頻繁進出。
總結
綜合以上技術面分析,台灣高鐵 (2633) 在 2025 年 12 月 5 日後,預計將進入一個上漲趨勢。初步的目標價格區間為 28.5 元至 29.5 元。散戶投資人若考慮買入,建議採取分批佈局、嚴設停損、留意成交量配合並耐心持有的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 10.22% | 4.95% | 84.76% | 107,638 |
| 2024/10/18 | 10.29% | 4.91% | 84.74% | 107,918 |
| 2024/10/25 | 10.28% | 4.94% | 84.71% | 107,973 |
| 2024/11/01 | 10.3% | 5% | 84.63% | 108,176 |
| 2024/11/08 | 10.36% | 4.91% | 84.67% | 108,556 |
| 2024/11/15 | 10.42% | 4.97% | 84.53% | 109,122 |
| 2024/11/22 | 10.44% | 4.9% | 84.58% | 109,121 |
| 2024/11/29 | 10.46% | 4.89% | 84.56% | 109,261 |
| 2024/12/06 | 10.55% | 4.94% | 84.43% | 109,696 |
| 2024/12/13 | 10.56% | 4.92% | 84.46% | 109,905 |
| 2024/12/20 | 10.65% | 4.98% | 84.32% | 110,359 |
| 2024/12/27 | 10.65% | 5% | 84.28% | 110,450 |
| 2025/01/03 | 10.72% | 5.01% | 84.2% | 110,778 |
| 2025/01/10 | 10.9% | 5.02% | 84.01% | 112,032 |
| 2025/01/17 | 10.99% | 5.03% | 83.89% | 112,603 |
| 2025/01/22 | 11.04% | 5.05% | 83.86% | 112,706 |
| 2025/02/07 | 11.01% | 5.02% | 83.89% | 112,756 |
| 2025/02/14 | 11.07% | 5.03% | 83.83% | 112,971 |
| 2025/02/21 | 11.05% | 5.02% | 83.86% | 112,942 |
| 2025/02/27 | 11.01% | 5.07% | 83.84% | 112,947 |
| 2025/03/07 | 11.07% | 5.12% | 83.74% | 113,386 |
| 2025/03/14 | 11.11% | 5.07% | 83.74% | 113,610 |
| 2025/03/21 | 11.13% | 5.08% | 83.71% | 113,762 |
| 2025/03/28 | 11.15% | 5.03% | 83.75% | 113,794 |
| 2025/04/02 | 11.19% | 5.08% | 83.67% | 114,073 |
| 2025/04/11 | 11.22% | 5.09% | 83.61% | 115,230 |
| 2025/04/18 | 11.23% | 5.16% | 83.54% | 115,312 |
| 2025/04/25 | 11.23% | 5.15% | 83.54% | 115,299 |
| 2025/05/02 | 11.21% | 5.18% | 83.51% | 115,046 |
| 2025/05/09 | 11.17% | 5.22% | 83.53% | 114,571 |
| 2025/05/16 | 11.15% | 5.24% | 83.54% | 114,220 |
| 2025/05/23 | 11.14% | 5.22% | 83.55% | 114,155 |
| 2025/05/29 | 11.12% | 5.2% | 83.58% | 114,125 |
| 2025/06/06 | 11.14% | 5.14% | 83.65% | 113,972 |
| 2025/06/13 | 10.98% | 5.1% | 83.84% | 112,889 |
| 2025/06/20 | 10.85% | 5.11% | 83.98% | 111,880 |
| 2025/06/27 | 10.79% | 5.06% | 84.06% | 111,438 |
| 2025/07/04 | 10.76% | 5.1% | 84.07% | 111,288 |
| 2025/07/11 | 10.79% | 5.05% | 84.11% | 111,293 |
| 2025/07/18 | 10.78% | 5.04% | 84.11% | 111,399 |
| 2025/07/25 | 10.79% | 5.07% | 84.06% | 111,703 |
| 2025/08/01 | 10.8% | 5.08% | 84.05% | 111,691 |
| 2025/08/08 | 10.76% | 5.04% | 84.14% | 111,285 |
| 2025/08/15 | 10.71% | 5.11% | 84.12% | 110,897 |
| 2025/08/22 | 10.7% | 5.04% | 84.18% | 110,789 |
| 2025/08/29 | 10.69% | 5.08% | 84.15% | 110,735 |
| 2025/09/05 | 10.68% | 5.06% | 84.19% | 110,553 |
| 2025/09/12 | 10.61% | 5.05% | 84.26% | 109,985 |
| 2025/09/19 | 10.58% | 5.07% | 84.27% | 109,725 |
| 2025/09/26 | 10.57% | 5.1% | 84.25% | 109,650 |
| 2025/10/03 | 10.55% | 5.14% | 84.24% | 109,445 |
| 2025/10/09 | 10.62% | 5.15% | 84.17% | 109,820 |
| 2025/10/17 | 10.68% | 5.16% | 84.09% | 110,040 |
| 2025/10/23 | 10.66% | 5.17% | 84.12% | 109,781 |
| 2025/10/31 | 10.6% | 5.12% | 84.2% | 109,320 |
| 2025/11/07 | 10.57% | 5.12% | 84.23% | 108,958 |
| 2025/11/14 | 10.33% | 5.03% | 84.56% | 107,382 |
| 2025/11/21 | 10.29% | 4.99% | 84.63% | 107,112 |
| 2025/11/28 | 10.33% | 4.95% | 84.64% | 107,242 |
| 2025/12/05 | 10.32% | 4.95% | 84.66% | 107,095 |
ANONYMOUS在2023/05/26 14:32
#2633
真不能看基本面做股票
ANONYMOUS在2019/12/21 08:19
#2633
拉這一根,我才注意到,台灣聰明的散戶很多
ANONYMOUS在2019/05/24 05:20
#2633
防空專用股~不錯喔參考
ANONYMOUS在2019/05/19 11:12
#2633
'洋人真聰明
ANONYMOUS在2019/05/19 11:11
#2633
很強
ANONYMOUS在2019/04/27 01:25
#2633
90幾趴 都給你玩好了