亞航(2630)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.2 | 51.2 | 50 | 51 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 37 | 38.2 | 36.55 | 37.8 | 3,454 |
| 2025/06/18 | 37.7 | 37.85 | 37.25 | 37.25 | 1,383 |
| 2025/06/19 | 37.3 | 39.15 | 37.3 | 37.85 | 6,145 |
| 2025/06/20 | 37.85 | 38.05 | 36.5 | 36.6 | 3,206 |
| 2025/06/23 | 37.4 | 38.2 | 36.05 | 36.05 | 2,953 |
| 2025/06/24 | 35.85 | 36 | 35.45 | 35.9 | 1,498 |
| 2025/06/25 | 35.9 | 35.95 | 35.35 | 35.4 | 961 |
| 2025/06/26 | 35.4 | 35.55 | 35.2 | 35.2 | 825 |
| 2025/06/27 | 35.3 | 35.6 | 35.15 | 35.2 | 584 |
| 2025/06/30 | 35.15 | 35.2 | 34.5 | 34.5 | 810 |
| 2025/07/01 | 34.35 | 34.85 | 34.3 | 34.3 | 565 |
| 2025/07/02 | 34.3 | 34.65 | 34.2 | 34.4 | 468 |
| 2025/07/03 | 34.5 | 34.75 | 34.4 | 34.75 | 546 |
| 2025/07/04 | 34.95 | 34.95 | 33.9 | 33.9 | 797 |
| 2025/07/07 | 34.45 | 34.75 | 33.85 | 33.85 | 648 |
| 2025/07/08 | 33.8 | 33.85 | 33.25 | 33.6 | 537 |
| 2025/07/09 | 33.8 | 33.8 | 33.5 | 33.6 | 435 |
| 2025/07/10 | 33.45 | 33.85 | 33.45 | 33.55 | 289 |
| 2025/07/11 | 33.55 | 34.35 | 33.55 | 34.25 | 708 |
| 2025/07/14 | 34.5 | 34.65 | 33.9 | 33.9 | 456 |
| 2025/07/15 | 34.4 | 35.75 | 34.3 | 35.2 | 1,590 |
| 2025/07/16 | 35.2 | 35.4 | 34.9 | 34.95 | 575 |
| 2025/07/17 | 35.2 | 35.2 | 34.9 | 35 | 359 |
| 2025/07/18 | 35.2 | 35.25 | 34.5 | 34.85 | 581 |
| 2025/07/21 | 35.15 | 35.8 | 34.6 | 35 | 760 |
| 2025/07/22 | 35.25 | 35.25 | 34.2 | 34.2 | 623 |
| 2025/07/23 | 34.6 | 36.5 | 34.3 | 35.8 | 2,087 |
| 2025/07/24 | 36 | 37.75 | 35.8 | 37.45 | 9,960 |
| 2025/07/25 | 37.7 | 39.15 | 37.65 | 38.7 | 12,342 |
| 2025/07/28 | 38.4 | 39.1 | 37.3 | 38.75 | 6,276 |
| 2025/07/29 | 38.9 | 40.1 | 38.25 | 39.15 | 10,376 |
| 2025/07/30 | 39.6 | 40 | 38.95 | 39.65 | 8,026 |
| 2025/07/31 | 39.7 | 39.7 | 38.3 | 38.45 | 5,156 |
| 2025/08/01 | 37.9 | 39.55 | 37.75 | 39.2 | 2,607 |
| 2025/08/04 | 39.75 | 43.1 | 39 | 43.1 | 9,496 |
| 2025/08/05 | 44.45 | 47.05 | 43.6 | 46.7 | 39,699 |
| 2025/08/06 | 47.1 | 47.9 | 45.95 | 46.2 | 17,751 |
| 2025/08/07 | 46.5 | 46.95 | 44 | 44.85 | 10,366 |
| 2025/08/08 | 46 | 48.3 | 44.6 | 47 | 14,775 |
| 2025/08/11 | 48 | 51.7 | 47 | 51.7 | 10,415 |
| 2025/08/12 | 52.9 | 56.8 | 52.2 | 56.8 | 36,332 |
| 2025/08/13 | 58.4 | 62.3 | 57.3 | 60.1 | 35,235 |
| 2025/08/14 | 60.1 | 62 | 58.2 | 58.7 | 15,299 |
| 2025/08/15 | 60.6 | 63.4 | 59.2 | 61 | 19,915 |
| 2025/08/18 | 62.3 | 66 | 62 | 63 | 19,428 |
| 2025/08/19 | 62 | 62 | 57 | 57.8 | 4,537 |
| 2025/08/20 | 58 | 58 | 52.1 | 56.5 | 3,722 |
| 2025/08/21 | 57.7 | 58.9 | 55 | 56.6 | 2,451 |
| 2025/08/22 | 57.6 | 59.2 | 56 | 56 | 2,831 |
| 2025/08/25 | 57 | 59.6 | 56.7 | 59.5 | 2,792 |
| 2025/08/26 | 60 | 62.1 | 60 | 60.5 | 3,112 |
| 2025/08/27 | 61 | 64 | 61 | 64 | 4,278 |
| 2025/08/28 | 64.2 | 65.9 | 62.5 | 62.7 | 3,510 |
| 2025/08/29 | 63.9 | 65.2 | 61.9 | 64.2 | 3,700 |
| 2025/09/01 | 66.5 | 70.6 | 65 | 67.2 | 5,566 |
| 2025/09/02 | 68.4 | 68.4 | 62.2 | 66.1 | 3,397 |
| 2025/09/03 | 67.1 | 72.7 | 66.5 | 72.7 | 5,444 |
| 2025/09/04 | 75.8 | 79.9 | 68.1 | 69.4 | 25,104 |
| 2025/09/05 | 70 | 70.9 | 66.4 | 67.8 | 12,251 |
| 2025/09/08 | 67.7 | 67.7 | 62.7 | 65.7 | 10,944 |
| 2025/09/09 | 66.3 | 68 | 64.6 | 67 | 9,229 |
| 2025/09/10 | 66.7 | 70.8 | 66.1 | 67.2 | 11,858 |
| 2025/09/11 | 67.5 | 67.9 | 64 | 64.5 | 7,152 |
| 2025/09/12 | 65.8 | 65.8 | 62.8 | 63 | 5,493 |
| 2025/09/15 | 63 | 64.7 | 61.4 | 61.5 | 7,595 |
| 2025/09/16 | 62.7 | 62.7 | 59.6 | 60.2 | 4,403 |
| 2025/09/17 | 60.2 | 60.7 | 58.2 | 58.7 | 4,105 |
| 2025/09/18 | 59.8 | 60.4 | 56.5 | 56.9 | 5,299 |
| 2025/09/19 | 57 | 57.7 | 55.7 | 55.8 | 3,866 |
| 2025/09/22 | 56.6 | 61.3 | 56.3 | 61.3 | 4,533 |
| 2025/09/23 | 62.6 | 62.6 | 55.2 | 55.2 | 17,711 |
| 2025/09/24 | 55.1 | 55.6 | 53.8 | 54.1 | 4,372 |
| 2025/09/25 | 54.3 | 55.4 | 54 | 54.1 | 3,232 |
| 2025/09/26 | 54.6 | 54.6 | 52.7 | 52.9 | 2,406 |
| 2025/09/30 | 53.1 | 54.8 | 52.5 | 54.7 | 2,108 |
| 2025/10/01 | 54.6 | 57.3 | 54.5 | 55.3 | 4,558 |
| 2025/10/02 | 55.2 | 56 | 53.9 | 54.4 | 2,996 |
| 2025/10/03 | 55.1 | 57.8 | 54.7 | 56.2 | 7,890 |
| 2025/10/07 | 55.8 | 57.6 | 54.9 | 56.1 | 4,178 |
| 2025/10/08 | 56 | 56.5 | 55 | 55.3 | 1,931 |
| 2025/10/09 | 55.5 | 55.8 | 54.5 | 55.3 | 1,962 |
| 2025/10/13 | 54 | 60.8 | 53.4 | 60.8 | 12,536 |
| 2025/10/14 | 61.2 | 61.8 | 56 | 56.1 | 18,672 |
| 2025/10/15 | 56.7 | 57.7 | 55.8 | 56.2 | 3,794 |
| 2025/10/16 | 56.2 | 59.8 | 56.2 | 57.7 | 7,458 |
| 2025/10/17 | 57.7 | 58.4 | 56 | 56.2 | 4,432 |
| 2025/10/20 | 55.8 | 56.2 | 54.5 | 54.8 | 3,151 |
| 2025/10/21 | 54.6 | 55.7 | 54.6 | 55.3 | 1,780 |
| 2025/10/22 | 55.2 | 56.1 | 54.1 | 54.6 | 3,143 |
| 2025/10/23 | 54 | 54.5 | 53.3 | 53.9 | 1,646 |
| 2025/10/27 | 54.4 | 54.5 | 52.8 | 53.5 | 1,872 |
| 2025/10/28 | 53.6 | 54.2 | 52.5 | 53 | 1,768 |
| 2025/10/29 | 53.2 | 53.6 | 51.4 | 51.8 | 2,157 |
| 2025/10/30 | 51.6 | 52.3 | 50.9 | 51.3 | 1,892 |
| 2025/10/31 | 51.8 | 52.5 | 51.3 | 51.6 | 1,529 |
| 2025/11/03 | 52.1 | 54.5 | 51.8 | 53.3 | 4,021 |
| 2025/11/04 | 53.3 | 56 | 53.1 | 54 | 10,718 |
| 2025/11/05 | 53 | 56.3 | 52.1 | 53 | 9,682 |
| 2025/11/06 | 53.1 | 53.2 | 51.6 | 52 | 3,676 |
| 2025/11/07 | 52 | 52.2 | 50.3 | 50.4 | 2,061 |
| 2025/11/10 | 50.4 | 50.5 | 48.9 | 49.1 | 2,659 |
| 2025/11/11 | 49.25 | 50.3 | 48.7 | 49 | 3,122 |
| 2025/11/12 | 49.4 | 50.2 | 49.25 | 50.2 | 1,619 |
| 2025/11/13 | 49.85 | 50 | 48.9 | 48.95 | 2,020 |
| 2025/11/14 | 48.1 | 50.9 | 48 | 48.9 | 1,953 |
| 2025/11/17 | 49.2 | 49.4 | 47.7 | 48 | 1,630 |
| 2025/11/18 | 48 | 48.85 | 47.2 | 47.35 | 1,958 |
| 2025/11/19 | 47.4 | 47.85 | 46.75 | 46.9 | 1,613 |
| 2025/11/20 | 47.8 | 48 | 47 | 47.6 | 984 |
| 2025/11/21 | 47.05 | 47.6 | 45.65 | 46.05 | 2,032 |
| 2025/11/24 | 46.45 | 50.5 | 46.35 | 48.2 | 5,489 |
| 2025/11/25 | 48.4 | 51.3 | 48.3 | 49.7 | 6,599 |
| 2025/11/26 | 52.7 | 54.6 | 52.5 | 54.6 | 2,743 |
| 2025/11/27 | 57.1 | 57.6 | 50.9 | 51.1 | 12,951 |
| 2025/11/28 | 51.5 | 51.8 | 50.1 | 51 | 2,439 |
| 2025/12/01 | 52.1 | 52.3 | 50.5 | 50.7 | 2,912 |
| 2025/12/02 | 50.5 | 51.7 | 50.3 | 51 | 1,713 |
| 2025/12/03 | 50.5 | 52 | 50.5 | 51.3 | 1,860 |
| 2025/12/04 | 51.3 | 53.7 | 51.2 | 51.2 | 3,354 |
| 2025/12/05 | 51.2 | 51.2 | 50 | 51 | 1,461 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞航 (2630) 股價走勢分析與預測 根據所提供的 26…
亞航 (2630) 股價走勢分析與預測
根據所提供的 2630 亞航最近 90 天 K 線圖,在 2025 年 12 月 5 日的最新交易數據顯示,股價呈現出止跌回升的跡象。近期股價已突破 MA5(5 日移動平均線)及 MA20(20 日移動平均線),且這兩條均線有逐漸向上彎曲的趨勢。成交量在近期(約 11 月下旬至 12 月初)有明顯放大,顯示市場對此價位的接受度及買盤力道增強。綜合以上觀察,預計未來數天至數週,亞航股價將有上漲的趨勢。
一、 股價走勢詳細分析
圖表顯示,亞航的股價在 2025 年 6 月下旬至 8 月初經歷了一波強勁的上漲,股價從約 35 元飆升至 75 元以上,漲幅超過一倍。此期間,MA5 和 MA20 均線呈現黃金交叉並持續向上攀升,成交量也顯著放大,為多頭行情的確立提供了有力支持。
隨後,從 2025 年 9 月中旬開始,股價進入了盤整及下跌階段。MA5 跌破 MA20,形成死亡交叉,股價持續受 MA20 壓力,並在 50-60 元區間震盪。此階段的成交量相對較為平淡,顯示多空雙方處於觀望狀態。
進入 2025 年 11 月下旬,股價開始出現止跌跡象。11 月 26 日,股價以一根帶有長下影線的紅 K 線大幅反彈,並成功站回 MA20 均線之上。此後,股價在 MA20 附近盤整,而 MA5 則開始緩慢向上穿越 MA20。在 12 月 5 日的交易日,股價再次收出紅 K 線,並且 MA5 與 MA20 的乖離度縮小,兩線呈現糾纏並有向上擴張的跡象,成交量也明顯放大。這表明市場信心正在逐步恢復,多頭力量有轉強的跡象。
二、 未來目標價格區間預測
基於近期股價突破均線壓力、成交量放大以及市場信心回暖的跡象,預計亞航股價將開啟一波新的上漲行情。考量到過去的高點曾在 75 元附近,以及目前的均線排列情況,預計在未來數週,股價有望挑戰並可能突破前波高點。因此,初步設定未來目標價格區間為 55 元至 70 元。若能順利突破 70 元,則有機會進一步挑戰 75 元甚至更高。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,亞航(2630)在當前時點(2025 年 12 月 7 日)展現出
轉強的跡象,具有一定的投資價值 。具體操作建議如下:
- 買入時機: 考量到近期股價已站上 MA20 且 MA5 有向上穿越 MA20 的趨勢,投資人可考慮在股價回測 MA20 附近(約 50-51 元)時分批買入,或在股價有效突破 53 元時追價買入。
- 風險控管: 設定停損點至關重要。若股價跌破 MA20 且未能迅速回升,或跌破 49 元,則應考慮出場,以避免進一步的損失。
- 目標設定: 前述已設定初步目標價格區間為 55 元至 70 元。投資人可根據自身風險承受能力及市場狀況,分批獲利了結。例如,在達到 58 元附近進行部分獲利,若能續漲至 65 元以上,則可考慮獲利大部分。
- 長期持有: 若基本面有持續利多支撐,且股價能穩健站穩 70 元之上,則可考慮長期持有,觀察是否能挑戰前波高點 75 元甚至更高。
總結: 亞航(2630)近期股價走勢顯示止跌回升的積極信號,預計未來數天至數週將呈現上漲趨勢,目標價格區間暫定為 55 元至 70 元。散戶投資人可留意在回測均線或突破關鍵價位時介入,並務必設定停損點,嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 36.55% | 3.65% | 59.74% | 22,670 |
| 2024/10/18 | 36.6% | 3.59% | 59.74% | 22,694 |
| 2024/10/25 | 36.46% | 3.75% | 59.74% | 22,587 |
| 2024/11/01 | 36.3% | 3.88% | 59.74% | 22,523 |
| 2024/11/08 | 36.27% | 3.9% | 59.74% | 22,512 |
| 2024/11/15 | 36.48% | 3.72% | 59.74% | 22,420 |
| 2024/11/22 | 36.43% | 3.77% | 59.74% | 22,395 |
| 2024/11/29 | 36.43% | 3.77% | 59.74% | 22,381 |
| 2024/12/06 | 36.6% | 3.59% | 59.74% | 22,571 |
| 2024/12/13 | 36.57% | 3.62% | 59.74% | 22,575 |
| 2024/12/20 | 36.36% | 3.82% | 59.74% | 22,483 |
| 2024/12/27 | 36.24% | 3.97% | 59.74% | 22,360 |
| 2025/01/03 | 36.1% | 4.07% | 59.74% | 23,922 |
| 2025/01/10 | 36.05% | 4.16% | 59.74% | 23,432 |
| 2025/01/17 | 35.84% | 4.35% | 59.74% | 23,402 |
| 2025/01/22 | 36.3% | 3.89% | 59.74% | 23,718 |
| 2025/02/07 | 35.99% | 4.2% | 59.74% | 23,348 |
| 2025/02/14 | 35.76% | 4.44% | 59.74% | 23,131 |
| 2025/02/21 | 36.08% | 4.13% | 59.74% | 23,417 |
| 2025/02/27 | 35.96% | 4.21% | 59.74% | 23,319 |
| 2025/03/07 | 35.96% | 4.23% | 59.74% | 23,211 |
| 2025/03/14 | 36.02% | 4.16% | 59.75% | 23,088 |
| 2025/03/21 | 35.77% | 3.93% | 60.25% | 23,474 |
| 2025/03/28 | 36.4% | 3.77% | 59.76% | 23,955 |
| 2025/04/02 | 34.77% | 4.1% | 61.06% | 23,253 |
| 2025/04/11 | 35.77% | 4.38% | 59.8% | 23,726 |
| 2025/04/18 | 34.7% | 5.44% | 59.8% | 23,209 |
| 2025/04/25 | 34.86% | 5.27% | 59.8% | 23,169 |
| 2025/05/02 | 33.97% | 6.14% | 59.79% | 22,626 |
| 2025/05/09 | 28.68% | 6.08% | 65.16% | 20,005 |
| 2025/05/16 | 34.16% | 5.19% | 60.59% | 23,126 |
| 2025/05/23 | 34.74% | 5.42% | 59.76% | 23,036 |
| 2025/05/29 | 35.19% | 4.97% | 59.76% | 23,148 |
| 2025/06/06 | 36.1% | 4.07% | 59.78% | 23,509 |
| 2025/06/13 | 35.47% | 4.67% | 59.78% | 23,246 |
| 2025/06/20 | 35.21% | 4.95% | 59.78% | 23,590 |
| 2025/06/27 | 35.88% | 4.24% | 59.79% | 23,649 |
| 2025/07/04 | 35.83% | 4.3% | 59.81% | 23,569 |
| 2025/07/11 | 35.97% | 4.17% | 59.81% | 23,433 |
| 2025/07/18 | 35.38% | 4.71% | 59.82% | 23,185 |
| 2025/07/25 | 36.02% | 4.1% | 59.82% | 23,854 |
| 2025/08/01 | 35.53% | 3.93% | 60.47% | 23,939 |
| 2025/08/08 | 29.3% | 4.74% | 65.9% | 21,220 |
| 2025/08/15 | 24.28% | 4.73% | 70.93% | 19,643 |
| 2025/08/22 | 24.67% | 5.86% | 69.4% | 19,163 |
| 2025/08/29 | 24.59% | 5.73% | 69.62% | 18,702 |
| 2025/09/05 | 22.77% | 6.98% | 70.16% | 18,106 |
| 2025/09/12 | 24.74% | 6.68% | 68.5% | 19,471 |
| 2025/09/19 | 24.4% | 5.9% | 69.63% | 19,083 |
| 2025/09/26 | 29.87% | 6.66% | 63.4% | 22,939 |
| 2025/10/03 | 29.52% | 7.1% | 63.29% | 22,392 |
| 2025/10/09 | 29.32% | 7.61% | 63% | 22,227 |
| 2025/10/17 | 28.94% | 8.8% | 62.18% | 22,270 |
| 2025/10/23 | 30.1% | 8.45% | 61.37% | 22,497 |
| 2025/10/31 | 29.64% | 8.36% | 61.92% | 21,950 |
| 2025/11/07 | 31.36% | 7.2% | 61.37% | 23,283 |
| 2025/11/14 | 31.04% | 8.63% | 60.26% | 22,793 |
| 2025/11/21 | 30.53% | 8.52% | 60.88% | 22,308 |
| 2025/11/28 | 31.31% | 8.26% | 60.33% | 23,264 |
| 2025/12/05 | 30.87% | 7.67% | 61.38% | 22,848 |
ANONYMOUS在2019/05/08 03:04
#2630
可以買了