萬海(2615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 82.7 |
83.8 |
80.8 |
81.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
116 |
121.5 |
115 |
118 |
47,424 |
| 2025/05/28 |
118.5 |
119 |
112 |
112.5 |
38,447 |
| 2025/05/29 |
112 |
115.5 |
108 |
108 |
46,890 |
| 2025/06/02 |
110 |
114 |
109 |
110 |
41,420 |
| 2025/06/03 |
110.5 |
112 |
108.5 |
112 |
22,769 |
| 2025/06/04 |
112.5 |
113.5 |
109 |
109.5 |
18,144 |
| 2025/06/05 |
109.5 |
110 |
103.5 |
104 |
25,427 |
| 2025/06/06 |
105 |
107.5 |
100.5 |
101.5 |
24,006 |
| 2025/06/09 |
101 |
102.5 |
98.5 |
100 |
15,430 |
| 2025/06/10 |
99.4 |
102 |
99 |
101 |
13,151 |
| 2025/06/11 |
101.5 |
107 |
101 |
106.5 |
18,201 |
| 2025/06/12 |
107 |
107.5 |
102 |
102.5 |
12,070 |
| 2025/06/13 |
103 |
105.5 |
100 |
101 |
15,274 |
| 2025/06/16 |
101 |
102 |
100 |
101.5 |
6,243 |
| 2025/06/17 |
101 |
102 |
99.2 |
101.5 |
10,732 |
| 2025/06/18 |
102 |
104.5 |
100.5 |
103 |
8,268 |
| 2025/06/19 |
103.5 |
105 |
99.8 |
99.8 |
7,172 |
| 2025/06/20 |
101 |
102 |
97.7 |
99.7 |
9,980 |
| 2025/06/23 |
98.5 |
98.9 |
97 |
97.3 |
7,338 |
| 2025/06/24 |
95.7 |
98.7 |
94.5 |
94.6 |
10,434 |
| 2025/06/25 |
95.6 |
96.5 |
94.6 |
95.3 |
6,150 |
| 2025/06/26 |
95.5 |
95.6 |
93.5 |
93.5 |
8,874 |
| 2025/06/27 |
93.8 |
94.1 |
92 |
92 |
8,534 |
| 2025/06/30 |
92.1 |
92.6 |
88.9 |
89 |
9,796 |
| 2025/07/01 |
89.8 |
94.2 |
89.8 |
91.2 |
12,308 |
| 2025/07/02 |
90.9 |
92.7 |
90.9 |
92 |
6,465 |
| 2025/07/03 |
92.1 |
93 |
91.7 |
92.6 |
4,857 |
| 2025/07/04 |
93.2 |
93.4 |
90.1 |
90.1 |
6,225 |
| 2025/07/07 |
89.6 |
90.4 |
86.7 |
90 |
7,425 |
| 2025/07/08 |
89.7 |
89.7 |
88.1 |
89 |
5,677 |
| 2025/07/09 |
89.3 |
91.4 |
88.4 |
91.4 |
5,542 |
| 2025/07/10 |
90.8 |
90.8 |
89.2 |
89.2 |
5,399 |
| 2025/07/11 |
89.6 |
90.1 |
89 |
89 |
3,849 |
| 2025/07/14 |
89.3 |
90.4 |
88.5 |
90 |
4,489 |
| 2025/07/15 |
90.5 |
91 |
89 |
90 |
4,822 |
| 2025/07/16 |
90 |
94.5 |
89.4 |
93.3 |
14,688 |
| 2025/07/17 |
93.1 |
93.2 |
91.7 |
92.3 |
10,695 |
| 2025/07/18 |
92.9 |
93.4 |
91.8 |
91.9 |
6,753 |
| 2025/07/21 |
91.9 |
92.4 |
90.7 |
91.3 |
5,386 |
| 2025/07/22 |
91.5 |
92 |
89.5 |
89.5 |
7,289 |
| 2025/07/23 |
90.4 |
91.7 |
89.5 |
91.2 |
5,448 |
| 2025/07/24 |
92.1 |
93.7 |
91.8 |
91.8 |
10,170 |
| 2025/07/25 |
92 |
93.4 |
91.5 |
91.6 |
7,758 |
| 2025/07/28 |
92 |
92 |
90.4 |
91.5 |
4,300 |
| 2025/07/29 |
91.5 |
92 |
90.6 |
90.7 |
4,147 |
| 2025/07/30 |
91.2 |
91.2 |
90 |
90.5 |
4,033 |
| 2025/07/31 |
90.9 |
90.9 |
88.6 |
88.7 |
8,763 |
| 2025/08/01 |
88 |
90.9 |
87.2 |
90.2 |
6,858 |
| 2025/08/04 |
89.4 |
89.5 |
88.1 |
88.6 |
6,135 |
| 2025/08/05 |
89.2 |
89.4 |
88.5 |
88.8 |
4,169 |
| 2025/08/06 |
89.2 |
89.4 |
87.4 |
87.8 |
5,966 |
| 2025/08/07 |
88.3 |
89 |
87.8 |
87.9 |
3,314 |
| 2025/08/08 |
88.2 |
89.3 |
88 |
89 |
4,371 |
| 2025/08/11 |
89.2 |
89.2 |
88 |
88.1 |
4,020 |
| 2025/08/12 |
88.3 |
91.3 |
88.3 |
90.1 |
9,967 |
| 2025/08/13 |
91 |
91 |
89.3 |
90.1 |
7,437 |
| 2025/08/14 |
90.2 |
90.8 |
89.6 |
89.6 |
5,654 |
| 2025/08/15 |
89.6 |
89.9 |
88.4 |
88.5 |
6,961 |
| 2025/08/18 |
89.1 |
89.1 |
87.6 |
88.4 |
7,540 |
| 2025/08/19 |
87.7 |
87.7 |
85.5 |
85.5 |
14,312 |
| 2025/08/20 |
84.6 |
86.8 |
82.3 |
86.5 |
13,064 |
| 2025/08/21 |
86.1 |
86.6 |
85.2 |
85.7 |
7,871 |
| 2025/08/22 |
85.5 |
85.5 |
84.1 |
84.1 |
6,744 |
| 2025/08/25 |
84.2 |
84.7 |
83.2 |
83.8 |
5,724 |
| 2025/08/26 |
84.9 |
84.9 |
83.6 |
83.6 |
4,962 |
| 2025/08/27 |
83.4 |
84.6 |
83.3 |
83.4 |
4,775 |
| 2025/08/28 |
83.6 |
86.3 |
83.6 |
84.1 |
8,826 |
| 2025/08/29 |
84.1 |
84.3 |
82.8 |
82.8 |
6,894 |
| 2025/09/01 |
84 |
84.4 |
81.4 |
81.4 |
7,397 |
| 2025/09/02 |
81.8 |
82.2 |
80.5 |
80.6 |
5,640 |
| 2025/09/03 |
80.8 |
81.5 |
80.6 |
80.7 |
2,961 |
| 2025/09/04 |
81.5 |
82.7 |
80.9 |
82.4 |
4,496 |
| 2025/09/05 |
82.7 |
82.7 |
81.2 |
82.2 |
5,456 |
| 2025/09/08 |
82 |
82.4 |
81.7 |
82.2 |
2,551 |
| 2025/09/09 |
82.5 |
82.7 |
81.2 |
81.2 |
3,814 |
| 2025/09/10 |
81 |
81.8 |
80.2 |
80.9 |
5,005 |
| 2025/09/11 |
81.6 |
81.6 |
79 |
79 |
7,588 |
| 2025/09/12 |
79.1 |
80.4 |
79.1 |
80 |
3,724 |
| 2025/09/15 |
80.2 |
80.3 |
79.3 |
79.6 |
3,196 |
| 2025/09/16 |
79.9 |
80.4 |
79.4 |
80.4 |
2,899 |
| 2025/09/17 |
80.2 |
82 |
79.7 |
80.2 |
4,338 |
| 2025/09/18 |
81 |
81.1 |
80.3 |
80.9 |
2,841 |
| 2025/09/19 |
81 |
82.2 |
80.4 |
81.5 |
5,134 |
| 2025/09/22 |
80.8 |
80.8 |
79.2 |
79.3 |
8,726 |
| 2025/09/23 |
79.3 |
79.5 |
77.9 |
77.9 |
6,995 |
| 2025/09/24 |
78.1 |
78.5 |
76.7 |
76.8 |
5,934 |
| 2025/09/25 |
77.2 |
78.5 |
76.1 |
76.2 |
6,315 |
| 2025/09/26 |
76.4 |
76.4 |
73.7 |
74.2 |
7,789 |
| 2025/09/30 |
74.2 |
74.4 |
73 |
74.3 |
4,631 |
| 2025/10/01 |
74.7 |
74.7 |
73.5 |
74.1 |
3,299 |
| 2025/10/02 |
73.8 |
74.5 |
73.2 |
73.3 |
3,675 |
| 2025/10/03 |
73.4 |
74.5 |
73.3 |
73.5 |
3,936 |
| 2025/10/07 |
73.8 |
74.2 |
73.3 |
73.5 |
3,936 |
| 2025/10/08 |
73.5 |
74.3 |
73.4 |
73.8 |
4,268 |
| 2025/10/09 |
73.9 |
74.9 |
73.9 |
74.2 |
4,647 |
| 2025/10/13 |
74.1 |
76.7 |
73.1 |
76.2 |
8,097 |
| 2025/10/14 |
76.3 |
83.8 |
76.3 |
83.8 |
26,762 |
| 2025/10/15 |
80.9 |
82.5 |
78.8 |
80.5 |
26,982 |
| 2025/10/16 |
80 |
81 |
79.4 |
79.5 |
9,766 |
| 2025/10/17 |
80.5 |
85 |
80 |
80.2 |
23,090 |
| 2025/10/20 |
81.8 |
82.5 |
79.3 |
79.3 |
12,679 |
| 2025/10/21 |
80 |
80 |
77.8 |
77.8 |
10,939 |
| 2025/10/22 |
78.7 |
81.4 |
77.8 |
77.9 |
13,912 |
| 2025/10/23 |
77.7 |
78.8 |
77 |
77 |
9,061 |
| 2025/10/27 |
77.7 |
78.7 |
76.5 |
77.3 |
7,289 |
| 2025/10/28 |
77.9 |
78.4 |
77.4 |
77.8 |
5,171 |
| 2025/10/29 |
78.4 |
80.2 |
77.9 |
79.5 |
9,094 |
| 2025/10/30 |
80.5 |
87.4 |
80.5 |
87.4 |
38,471 |
| 2025/10/31 |
85.6 |
87.4 |
82.1 |
82.1 |
42,946 |
| 2025/11/03 |
83.9 |
85.3 |
81.8 |
82 |
19,699 |
| 2025/11/04 |
81.5 |
82.9 |
80.4 |
82.1 |
9,793 |
| 2025/11/05 |
81.5 |
81.5 |
80 |
80.7 |
8,159 |
| 2025/11/06 |
82 |
83.4 |
81.1 |
82.9 |
8,206 |
| 2025/11/07 |
82.4 |
83.8 |
82 |
82.6 |
10,036 |
| 2025/11/10 |
82 |
82 |
79.5 |
80 |
10,571 |
| 2025/11/11 |
80.5 |
80.6 |
79 |
79.1 |
7,571 |
| 2025/11/12 |
82.5 |
84.5 |
81.3 |
81.6 |
18,575 |
| 2025/11/13 |
82.4 |
84.2 |
82.1 |
83.8 |
12,372 |
| 2025/11/14 |
84.7 |
86.7 |
82.5 |
82.5 |
44,088 |
| 2025/11/17 |
82.7 |
83.8 |
80.8 |
81.4 |
26,669 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬海 (2615) 股價趨勢分析與操作建議
基於所提供的 …
萬海 (2615) 股價趨勢分析與操作建議
基於所提供的 2025 年 5 月 26 日至 2025 年 11 月 14 日之萬海 (2615) 股價走勢圖,預計未來數天至數週,該股票將呈現 溫和上漲 的趨勢。此判斷主要基於以下觀察:
- 股價底部逐漸形成: 在經歷了數月的長期下跌後,從 2025 年 10 月中旬開始,股價似乎出現了築底跡象。雖然過程中仍有波動,但整體價格區間已較先前的高點大幅拉升,並開始在相對穩定的區間內盤整。
- 移動平均線交叉預示轉折: 短期移動平均線 MA5(綠色線)已多次嘗試穿越長期移動平均線 MA20(黃色線),雖然尚未出現明顯且持續的向上交叉,但此種反覆的測試顯示市場多方力量正在集結,試圖扭轉下降趨勢。尤其在圖表的右側,MA5 呈現出逐步爬升的跡象,並在 MA20 上方徘徊。
- 成交量變化: 在股價底部區域,成交量出現了零星的放大,特別是在 2025 年 10 月 15 日和 2025 年 11 月 5 日附近,顯示有買盤積極進場,或有換手意願。雖然整體成交量並未呈現爆發性成長,但足以支持股價在相對低檔的企穩。
- 日K線型態: 圖表右側的日 K 線顯示,綠色下跌 K 線的比例有所減少,而紅色上漲 K 線和帶有上下影線的十字星或小陽線開始出現,這通常代表賣壓減輕,買盤有承接意願,市場情緒趨於穩定或轉向樂觀。
未來目標價格區間
考量到上述技術指標的變化以及股票目前的價位,預計未來數天至數週,萬海 (2615) 的股價可能挑戰並進入以下價格區間:
85 元至 95 元
此區間的設定基於以下考量:
- 近期盤整區間: 觀察圖表,近期股價在 80 元至 88 元之間有較長時間的盤整,突破此區間上沿是第一個觀察點。
- MA20 壓力: MA20 在圖表右側約在 88-90 元附近,且趨勢向上,若能有效突破並站穩,則有機會進一步上攻。
- 前期的密集成交區: 股價在 90 元上方曾有一段時間的交易,此區域可能存在一定的籌碼壓力,但若能順利突破,則有機會向 95 元邁進。
- 潛在的上升動能: 若市場情緒持續樂觀,並伴隨成交量的適度放大,則不排除有更強勁的上漲空間。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於萬海 (2615) 在當前時點,操作建議如下:
謹慎分批佈局,嚴設停損
具體操作建議:
- 適合分批買入: 鑒於股價似乎已進入築底階段,並有反彈跡象,散戶投資人可考慮在此點位附近,採取「分批買入」的策略。不必一次性投入所有資金,而是可以分 2-3 次,在股價回測低點或企穩時逐步加碼。
- 關注 85 元附近支撐: 85 元是近期股價重要的整數關卡,若股價回調至此附近,且未出現恐慌性拋售,可視為較佳的介入點。
- 觀察 MA5 與 MA20 的黃金交叉: 若 MA5 能有效且持續地站上 MA20,並形成「黃金交叉」,這將是更強烈的買進信號,屆時可適度增加持股比例。
- 設定明確的停損點: 由於市場存在不確定性,即使趨勢向上,也可能出現短期回調。建議將停損點設定在 80 元下方,例如 78-79 元,一旦股價跌破此點位,應立即出場,避免進一步的損失。
- 短期持有觀望: 鑒於目前反彈跡象初現,建議以波段操作的心態,持有數天至數週。若股價未能如預期上漲,或出現明顯下跌跡象,應及時獲利了結或停損。
- 對基本面進行補充研究: 技術分析提供的是市場行為的預測,但投資決策也應結合公司的基本面,例如航運產業的供需狀況、公司營收獲利表現等,以獲得更全面的判斷。
總結
綜合以上分析,萬海 (2615) 在 2025 年 11 月 14 日的技術指標顯示,股價已脫離長期下跌趨勢,進入築底反彈階段。預計未來數天至數週,股價將呈現 溫和上漲 的趨勢,目標價格區間設定在 85 元至 95 元。對於散戶投資人,建議採取 謹慎分批佈局,嚴設停損 的策略,並密切關注移動平均線的變化與關鍵支撐壓力位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.54% |
4.57% |
81.82% |
139,064 |
| 2024/09/27 |
11.26% |
4.62% |
84.04% |
124,190 |
| 2024/10/04 |
11.18% |
4.71% |
84.04% |
124,515 |
| 2024/10/11 |
11.96% |
4.76% |
83.19% |
131,173 |
| 2024/10/18 |
12.25% |
4.7% |
82.98% |
132,823 |
| 2024/10/25 |
12.37% |
4.79% |
82.77% |
133,706 |
| 2024/11/01 |
12.51% |
4.71% |
82.71% |
134,642 |
| 2024/11/08 |
12.23% |
4.77% |
82.93% |
132,536 |
| 2024/11/15 |
12.87% |
4.72% |
82.32% |
138,023 |
| 2024/11/22 |
12.14% |
4.93% |
82.85% |
132,403 |
| 2024/11/29 |
13.09% |
5.02% |
81.81% |
139,977 |
| 2024/12/06 |
13.51% |
4.99% |
81.42% |
142,656 |
| 2024/12/13 |
14.06% |
5.13% |
80.73% |
146,966 |
| 2024/12/20 |
14.34% |
5.35% |
80.24% |
148,047 |
| 2024/12/27 |
14.28% |
5.26% |
80.38% |
147,611 |
| 2025/01/03 |
14.17% |
5.3% |
80.45% |
146,794 |
| 2025/01/10 |
14.22% |
5.32% |
80.38% |
146,886 |
| 2025/01/17 |
14.27% |
5.31% |
80.33% |
147,058 |
| 2025/01/22 |
14.25% |
5.2% |
80.45% |
146,832 |
| 2025/02/07 |
14.29% |
5.17% |
80.48% |
147,130 |
| 2025/02/14 |
14.06% |
5.15% |
80.71% |
145,789 |
| 2025/02/21 |
13.57% |
5.21% |
81.15% |
141,377 |
| 2025/02/27 |
13.28% |
5.26% |
81.37% |
139,174 |
| 2025/03/07 |
12.97% |
5.19% |
81.75% |
136,580 |
| 2025/03/14 |
13.08% |
5.15% |
81.68% |
138,478 |
| 2025/03/21 |
12.19% |
4.92% |
82.83% |
131,291 |
| 2025/03/28 |
12.23% |
4.89% |
82.81% |
131,295 |
| 2025/04/02 |
12.3% |
5.06% |
82.55% |
131,445 |
| 2025/04/11 |
12.22% |
5.05% |
82.67% |
130,941 |
| 2025/04/18 |
12.32% |
5.04% |
82.57% |
133,445 |
| 2025/04/25 |
12.18% |
5.02% |
82.72% |
132,460 |
| 2025/05/02 |
12.09% |
4.92% |
82.91% |
131,560 |
| 2025/05/09 |
11.66% |
4.8% |
83.49% |
128,176 |
| 2025/05/16 |
10.13% |
4.91% |
84.88% |
115,779 |
| 2025/05/23 |
8.53% |
4.96% |
86.45% |
101,995 |
| 2025/05/29 |
8.76% |
4.8% |
86.37% |
107,164 |
| 2025/06/06 |
8.91% |
4.6% |
86.42% |
108,587 |
| 2025/06/13 |
8.91% |
4.53% |
86.48% |
109,287 |
| 2025/06/20 |
9.01% |
4.44% |
86.47% |
110,542 |
| 2025/06/27 |
9.2% |
4.38% |
86.35% |
111,795 |
| 2025/07/04 |
9.22% |
4.36% |
86.35% |
111,918 |
| 2025/07/11 |
9.35% |
4.2% |
86.38% |
113,420 |
| 2025/07/18 |
9.63% |
4.24% |
86.04% |
116,841 |
| 2025/07/25 |
9.87% |
4.26% |
85.81% |
118,613 |
| 2025/08/01 |
10.15% |
4.18% |
85.58% |
120,745 |
| 2025/08/08 |
10.42% |
4.09% |
85.42% |
122,556 |
| 2025/08/15 |
10.64% |
4.21% |
85.08% |
124,022 |
| 2025/08/22 |
11.21% |
4.1% |
84.62% |
126,725 |
| 2025/08/29 |
11.37% |
4% |
84.55% |
127,384 |
| 2025/09/05 |
11.53% |
4.07% |
84.33% |
127,723 |
| 2025/09/12 |
11.64% |
4.03% |
84.25% |
128,005 |
| 2025/09/19 |
11.61% |
3.93% |
84.37% |
127,752 |
| 2025/09/26 |
11.85% |
3.9% |
84.16% |
129,033 |
| 2025/10/03 |
11.93% |
3.94% |
84.05% |
129,090 |
| 2025/10/09 |
11.96% |
3.97% |
84% |
129,308 |
| 2025/10/17 |
12.15% |
3.88% |
83.9% |
132,431 |
| 2025/10/23 |
12.56% |
4.05% |
83.32% |
135,226 |
| 2025/10/31 |
12.01% |
3.9% |
84.01% |
131,384 |
| 2025/11/07 |
12.58% |
3.96% |
83.38% |
135,694 |
| 2025/11/14 |
12.53% |
3.76% |
83.63% |
135,604 |
評論討論區
發表評論
ANONYMOUS在2022/03/04 23:54
#2615
空軍起飛拉
ANONYMOUS在2021/12/02 15:50
#2615
再來幾根!
ANONYMOUS在2021/09/04 14:45
#2615
買266以為撿便宜˙還有更便宜 混蛋 怪自己貪阿 房貸12號又要到了 被套將近120萬 怎辦阿
ANONYMOUS在2021/09/04 14:43
#2615
套三個多月了 真是一堆倒楣事一起 都快跳樓了
ANONYMOUS在2021/07/09 16:58
#2615
衝了一陣子 好像沒什麼賺阿