本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
萬海（2615）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 81 |
81.1 |
80.3 |
80.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/03/31 |
81.1 |
81.3 |
78.1 |
78.2 |
10,882 |
| 2025/04/01 |
78.6 |
81.9 |
78.4 |
81.9 |
7,321 |
| 2025/04/02 |
82 |
83.6 |
81 |
83.6 |
6,299 |
| 2025/04/07 |
75.3 |
75.3 |
75.3 |
75.3 |
1,591 |
| 2025/04/08 |
67.9 |
71.6 |
67.8 |
67.8 |
11,395 |
| 2025/04/09 |
63 |
67.1 |
61.1 |
61.1 |
16,958 |
| 2025/04/10 |
67.2 |
67.2 |
67.2 |
67.2 |
2,373 |
| 2025/04/11 |
67.2 |
73.9 |
65.4 |
73.9 |
18,253 |
| 2025/04/14 |
80.2 |
81.2 |
78.5 |
81.2 |
27,814 |
| 2025/04/15 |
82.8 |
89 |
82.1 |
86 |
78,014 |
| 2025/04/16 |
82.5 |
85.1 |
82 |
83.3 |
28,802 |
| 2025/04/17 |
82.3 |
82.5 |
79.2 |
79.3 |
23,307 |
| 2025/04/18 |
81.5 |
86.1 |
80.7 |
83.2 |
49,207 |
| 2025/04/21 |
79 |
82.1 |
78.8 |
82.1 |
23,964 |
| 2025/04/22 |
80.3 |
82.4 |
79.5 |
80.4 |
20,667 |
| 2025/04/23 |
82.1 |
82.7 |
81 |
81.6 |
17,507 |
| 2025/04/24 |
82.5 |
84 |
81.8 |
81.8 |
16,305 |
| 2025/04/25 |
83.6 |
83.7 |
81.1 |
82.2 |
15,098 |
| 2025/04/28 |
82.3 |
83.1 |
81.8 |
82.3 |
7,360 |
| 2025/04/29 |
82.8 |
82.8 |
81.4 |
82.2 |
7,030 |
| 2025/04/30 |
82.4 |
82.7 |
81.8 |
82.5 |
6,365 |
| 2025/05/02 |
83 |
84.6 |
82.7 |
83.1 |
7,769 |
| 2025/05/05 |
84 |
84.5 |
82.5 |
83.9 |
7,804 |
| 2025/05/06 |
84.4 |
86.2 |
84 |
85.7 |
9,569 |
| 2025/05/07 |
86 |
86.5 |
84.9 |
86 |
6,625 |
| 2025/05/08 |
85 |
85.7 |
84.5 |
84.5 |
6,335 |
| 2025/05/09 |
84.9 |
86.7 |
84.9 |
86.6 |
8,862 |
| 2025/05/12 |
87.7 |
88.9 |
87.6 |
87.9 |
7,987 |
| 2025/05/13 |
96.6 |
96.6 |
90.7 |
92 |
51,357 |
| 2025/05/14 |
93 |
98.3 |
92.2 |
98 |
48,746 |
| 2025/05/15 |
100 |
106 |
99.5 |
101 |
47,147 |
| 2025/05/16 |
103 |
111 |
102.5 |
111 |
74,417 |
| 2025/05/19 |
111.5 |
113 |
107 |
112 |
47,574 |
| 2025/05/20 |
110 |
113 |
108.5 |
112 |
27,727 |
| 2025/05/21 |
113 |
116 |
111.5 |
115 |
35,734 |
| 2025/05/22 |
114 |
126.5 |
112 |
126.5 |
66,162 |
| 2025/05/23 |
128.5 |
133.5 |
123.5 |
126.5 |
107,163 |
| 2025/05/26 |
127 |
128 |
117 |
117 |
60,483 |
| 2025/05/27 |
116 |
121.5 |
115 |
118 |
47,424 |
| 2025/05/28 |
118.5 |
119 |
112 |
112.5 |
38,447 |
| 2025/05/29 |
112 |
115.5 |
108 |
108 |
46,890 |
| 2025/06/02 |
110 |
114 |
109 |
110 |
41,420 |
| 2025/06/03 |
110.5 |
112 |
108.5 |
112 |
22,769 |
| 2025/06/04 |
112.5 |
113.5 |
109 |
109.5 |
18,144 |
| 2025/06/05 |
109.5 |
110 |
103.5 |
104 |
25,427 |
| 2025/06/06 |
105 |
107.5 |
100.5 |
101.5 |
24,006 |
| 2025/06/09 |
101 |
102.5 |
98.5 |
100 |
15,430 |
| 2025/06/10 |
99.4 |
102 |
99 |
101 |
13,151 |
| 2025/06/11 |
101.5 |
107 |
101 |
106.5 |
18,201 |
| 2025/06/12 |
107 |
107.5 |
102 |
102.5 |
12,070 |
| 2025/06/13 |
103 |
105.5 |
100 |
101 |
15,274 |
| 2025/06/16 |
101 |
102 |
100 |
101.5 |
6,243 |
| 2025/06/17 |
101 |
102 |
99.2 |
101.5 |
10,732 |
| 2025/06/18 |
102 |
104.5 |
100.5 |
103 |
8,268 |
| 2025/06/19 |
103.5 |
105 |
99.8 |
99.8 |
7,172 |
| 2025/06/20 |
101 |
102 |
97.7 |
99.7 |
9,980 |
| 2025/06/23 |
98.5 |
98.9 |
97 |
97.3 |
7,338 |
| 2025/06/24 |
95.7 |
98.7 |
94.5 |
94.6 |
10,434 |
| 2025/06/25 |
95.6 |
96.5 |
94.6 |
95.3 |
6,150 |
| 2025/06/26 |
95.5 |
95.6 |
93.5 |
93.5 |
8,874 |
| 2025/06/27 |
93.8 |
94.1 |
92 |
92 |
8,534 |
| 2025/06/30 |
92.1 |
92.6 |
88.9 |
89 |
9,796 |
| 2025/07/01 |
89.8 |
94.2 |
89.8 |
91.2 |
12,308 |
| 2025/07/02 |
90.9 |
92.7 |
90.9 |
92 |
6,465 |
| 2025/07/03 |
92.1 |
93 |
91.7 |
92.6 |
4,857 |
| 2025/07/04 |
93.2 |
93.4 |
90.1 |
90.1 |
6,225 |
| 2025/07/07 |
89.6 |
90.4 |
86.7 |
90 |
7,425 |
| 2025/07/08 |
89.7 |
89.7 |
88.1 |
89 |
5,677 |
| 2025/07/09 |
89.3 |
91.4 |
88.4 |
91.4 |
5,542 |
| 2025/07/10 |
90.8 |
90.8 |
89.2 |
89.2 |
5,399 |
| 2025/07/11 |
89.6 |
90.1 |
89 |
89 |
3,849 |
| 2025/07/14 |
89.3 |
90.4 |
88.5 |
90 |
4,489 |
| 2025/07/15 |
90.5 |
91 |
89 |
90 |
4,822 |
| 2025/07/16 |
90 |
94.5 |
89.4 |
93.3 |
14,688 |
| 2025/07/17 |
93.1 |
93.2 |
91.7 |
92.3 |
10,695 |
| 2025/07/18 |
92.9 |
93.4 |
91.8 |
91.9 |
6,753 |
| 2025/07/21 |
91.9 |
92.4 |
90.7 |
91.3 |
5,386 |
| 2025/07/22 |
91.5 |
92 |
89.5 |
89.5 |
7,289 |
| 2025/07/23 |
90.4 |
91.7 |
89.5 |
91.2 |
5,448 |
| 2025/07/24 |
92.1 |
93.7 |
91.8 |
91.8 |
10,170 |
| 2025/07/25 |
92 |
93.4 |
91.5 |
91.6 |
7,758 |
| 2025/07/28 |
92 |
92 |
90.4 |
91.5 |
4,300 |
| 2025/07/29 |
91.5 |
92 |
90.6 |
90.7 |
4,147 |
| 2025/07/30 |
91.2 |
91.2 |
90 |
90.5 |
4,033 |
| 2025/07/31 |
90.9 |
90.9 |
88.6 |
88.7 |
8,763 |
| 2025/08/01 |
88 |
90.9 |
87.2 |
90.2 |
6,858 |
| 2025/08/04 |
89.4 |
89.5 |
88.1 |
88.6 |
6,135 |
| 2025/08/05 |
89.2 |
89.4 |
88.5 |
88.8 |
4,169 |
| 2025/08/06 |
89.2 |
89.4 |
87.4 |
87.8 |
5,966 |
| 2025/08/07 |
88.3 |
89 |
87.8 |
87.9 |
3,314 |
| 2025/08/08 |
88.2 |
89.3 |
88 |
89 |
4,371 |
| 2025/08/11 |
89.2 |
89.2 |
88 |
88.1 |
4,020 |
| 2025/08/12 |
88.3 |
91.3 |
88.3 |
90.1 |
9,967 |
| 2025/08/13 |
91 |
91 |
89.3 |
90.1 |
7,437 |
| 2025/08/14 |
90.2 |
90.8 |
89.6 |
89.6 |
5,654 |
| 2025/08/15 |
89.6 |
89.9 |
88.4 |
88.5 |
6,961 |
| 2025/08/18 |
89.1 |
89.1 |
87.6 |
88.4 |
7,540 |
| 2025/08/19 |
87.7 |
87.7 |
85.5 |
85.5 |
14,312 |
| 2025/08/20 |
84.6 |
86.8 |
82.3 |
86.5 |
13,064 |
| 2025/08/21 |
86.1 |
86.6 |
85.2 |
85.7 |
7,871 |
| 2025/08/22 |
85.5 |
85.5 |
84.1 |
84.1 |
6,744 |
| 2025/08/25 |
84.2 |
84.7 |
83.2 |
83.8 |
5,724 |
| 2025/08/26 |
84.9 |
84.9 |
83.6 |
83.6 |
4,962 |
| 2025/08/27 |
83.4 |
84.6 |
83.3 |
83.4 |
4,775 |
| 2025/08/28 |
83.6 |
86.3 |
83.6 |
84.1 |
8,826 |
| 2025/08/29 |
84.1 |
84.3 |
82.8 |
82.8 |
6,894 |
| 2025/09/01 |
84 |
84.4 |
81.4 |
81.4 |
7,397 |
| 2025/09/02 |
81.8 |
82.2 |
80.5 |
80.6 |
5,640 |
| 2025/09/03 |
80.8 |
81.5 |
80.6 |
80.7 |
2,961 |
| 2025/09/04 |
81.5 |
82.7 |
80.9 |
82.4 |
4,496 |
| 2025/09/05 |
82.7 |
82.7 |
81.2 |
82.2 |
5,456 |
| 2025/09/08 |
82 |
82.4 |
81.7 |
82.2 |
2,551 |
| 2025/09/09 |
82.5 |
82.7 |
81.2 |
81.2 |
3,814 |
| 2025/09/10 |
81 |
81.8 |
80.2 |
80.9 |
5,005 |
| 2025/09/11 |
81.6 |
81.6 |
79 |
79 |
7,588 |
| 2025/09/12 |
79.1 |
80.4 |
79.1 |
80 |
3,724 |
| 2025/09/15 |
80.2 |
80.3 |
79.3 |
79.6 |
3,196 |
| 2025/09/16 |
79.9 |
80.4 |
79.4 |
80.4 |
2,899 |
| 2025/09/17 |
80.2 |
82 |
79.7 |
80.2 |
4,338 |
| 2025/09/18 |
81 |
81.1 |
80.3 |
80.9 |
2,841 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
萬海 (2615) 股價走勢分析與預測
基於目前的技術圖表…
萬海 (2615) 股價走勢分析與預測
基於目前的技術圖表顯示，萬海 (2615) 在過去一段時間經歷了顯著的下跌趨勢，且近期技術指標顯示疲態。可以明確判斷，未來數天或數週，該股票股價可能傾向於持續盤整或小幅下跌。主要理由如下：
- 長期趨勢與均線關係： 從圖表中可見，自2025年6月中旬以來，股價便呈現下滑趨勢。目前，代表短期趨勢的 MA5 (綠色線) 顯著低於代表中期趨勢的 MA20 (黃色線)，且兩條均線持續向下彎折，這表明空方力量較強，短期及中期趨勢均不樂觀。
- 近期股價表現： 最近一個交易日 (2025-09-17)，股價收在 MA20 之下，且整體K線呈現整理格局，但未見明顯的止跌或反彈跡象。 MA5 與 MA20 持續糾纏且皆處於下彎狀態，顯示多頭力道薄弱。
- 成交量分析： 整體而言，近期成交量柱狀圖顯示的交易量並未出現異常放大，這可能意味著市場對目前的價位並無強烈的買盤或賣壓，進一步加劇了盤整的可能性。若未來成交量未能有效放大伴隨股價上漲，則難以扭轉弱勢。
股價區間預測
考慮到目前的技術結構與趨勢，預期未來數週萬海的股價將在一個較為狹窄的區間內波動。
- 支撐區間： 若股價進一步下跌，下方初步支撐可能落在 75 元至 78 元的範圍。此區間曾為股價在 2025 年 4 月份的底部區域，具有一定的歷史參考價值。
- 壓力區間： 若股價有機會反彈，短期反彈的壓力可能位於 85 元至 90 元之間，此區間亦是近期股價整理的上方邊界。
因此，預計未來數週的股價目標價格區間可能落在 75 元至 90 元之間。
操作建議
對於散戶投資人而言，面對萬海目前的股價走勢，應謹慎操作。
- 「XX股票可以買嗎」的疑問： 目前萬海的趨勢並不強勁，技術指標偏弱，不建議積極追買。對於現有持股的投資人，建議以減碼或嚴格設停損為主要操作策略。
- 風險控管： 由於股價處於下降通道或盤整區間，市場風險較高。散戶投資人應避免過度頻繁的交易，並嚴格設定停損點，以保護資金。
- 尋找買點： 若對該股票仍有興趣，建議等待更明確的止跌訊號出現，例如股價能有效站穩 MA20 並向上突破，同時伴隨成交量的顯著放大，才考慮分批介入。目前的時機並非進場良機。
- 關注基本面： 技術分析提供的是市場情緒與價格行為的參考，但長期投資仍需關注公司基本面、產業前景等因素。然而，單從目前的技術圖表來看，風險大於機會。
總結重申
綜合以上分析，萬海 (2615) 在2025年9月17日為止，股價呈現偏弱的盤整或小幅下跌趨勢。預計未來數週的股價目標價格區間為 75 元至 90 元。
對於散戶投資人，目前不建議買入。若有持股，應考量減碼或設定嚴格停損。進場時機應待股價出現明確的止跌反彈訊號，並伴隨成交量放大。
| 指標 |
數值 (截至 2025-09-17) |
趨勢判斷 |
| 股價 |
約 80 元左右 (圖表上顯示最後交易日約在 80 元附近) |
盤整偏弱 |
| MA5 |
低於 MA20，向下彎折 |
短期趨勢向下 |
| MA20 |
向下彎折，股價在其下方 |
中期趨勢向下 |
| 成交量 |
近期維持中低水準，未見異常放大 |
無明顯多空訊號 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.54% |
4.57% |
81.82% |
139,064 |
| 2024/09/27 |
11.26% |
4.62% |
84.04% |
124,190 |
| 2024/10/04 |
11.18% |
4.71% |
84.04% |
124,515 |
| 2024/10/11 |
11.96% |
4.76% |
83.19% |
131,173 |
| 2024/10/18 |
12.25% |
4.7% |
82.98% |
132,823 |
| 2024/10/25 |
12.37% |
4.79% |
82.77% |
133,706 |
| 2024/11/01 |
12.51% |
4.71% |
82.71% |
134,642 |
| 2024/11/08 |
12.23% |
4.77% |
82.93% |
132,536 |
| 2024/11/15 |
12.87% |
4.72% |
82.32% |
138,023 |
| 2024/11/22 |
12.14% |
4.93% |
82.85% |
132,403 |
| 2024/11/29 |
13.09% |
5.02% |
81.81% |
139,977 |
| 2024/12/06 |
13.51% |
4.99% |
81.42% |
142,656 |
| 2024/12/13 |
14.06% |
5.13% |
80.73% |
146,966 |
| 2024/12/20 |
14.34% |
5.35% |
80.24% |
148,047 |
| 2024/12/27 |
14.28% |
5.26% |
80.38% |
147,611 |
| 2025/01/03 |
14.17% |
5.3% |
80.45% |
146,794 |
| 2025/01/10 |
14.22% |
5.32% |
80.38% |
146,886 |
| 2025/01/17 |
14.27% |
5.31% |
80.33% |
147,058 |
| 2025/01/22 |
14.25% |
5.2% |
80.45% |
146,832 |
| 2025/02/07 |
14.29% |
5.17% |
80.48% |
147,130 |
| 2025/02/14 |
14.06% |
5.15% |
80.71% |
145,789 |
| 2025/02/21 |
13.57% |
5.21% |
81.15% |
141,377 |
| 2025/02/27 |
13.28% |
5.26% |
81.37% |
139,174 |
| 2025/03/07 |
12.97% |
5.19% |
81.75% |
136,580 |
| 2025/03/14 |
13.08% |
5.15% |
81.68% |
138,478 |
| 2025/03/21 |
12.19% |
4.92% |
82.83% |
131,291 |
| 2025/03/28 |
12.23% |
4.89% |
82.81% |
131,295 |
| 2025/04/02 |
12.3% |
5.06% |
82.55% |
131,445 |
| 2025/04/11 |
12.22% |
5.05% |
82.67% |
130,941 |
| 2025/04/18 |
12.32% |
5.04% |
82.57% |
133,445 |
| 2025/04/25 |
12.18% |
5.02% |
82.72% |
132,460 |
| 2025/05/02 |
12.09% |
4.92% |
82.91% |
131,560 |
| 2025/05/09 |
11.66% |
4.8% |
83.49% |
128,176 |
| 2025/05/16 |
10.13% |
4.91% |
84.88% |
115,779 |
| 2025/05/23 |
8.53% |
4.96% |
86.45% |
101,995 |
| 2025/05/29 |
8.76% |
4.8% |
86.37% |
107,164 |
| 2025/06/06 |
8.91% |
4.6% |
86.42% |
108,587 |
| 2025/06/13 |
8.91% |
4.53% |
86.48% |
109,287 |
| 2025/06/20 |
9.01% |
4.44% |
86.47% |
110,542 |
| 2025/06/27 |
9.2% |
4.38% |
86.35% |
111,795 |
| 2025/07/04 |
9.22% |
4.36% |
86.35% |
111,918 |
| 2025/07/11 |
9.35% |
4.2% |
86.38% |
113,420 |
| 2025/07/18 |
9.63% |
4.24% |
86.04% |
116,841 |
| 2025/07/25 |
9.87% |
4.26% |
85.81% |
118,613 |
| 2025/08/01 |
10.15% |
4.18% |
85.58% |
120,745 |
| 2025/08/08 |
10.42% |
4.09% |
85.42% |
122,556 |
| 2025/08/15 |
10.64% |
4.21% |
85.08% |
124,022 |
| 2025/08/22 |
11.21% |
4.1% |
84.62% |
126,725 |
| 2025/08/29 |
11.37% |
4% |
84.55% |
127,384 |
| 2025/09/05 |
11.53% |
4.07% |
84.33% |
127,723 |
| 2025/09/12 |
11.64% |
4.03% |
84.25% |
128,005 |
評論討論區
發表評論
ANONYMOUS在2022/03/04 23:54
#2615
空軍起飛拉
ANONYMOUS在2021/12/02 15:50
#2615
再來幾根！
ANONYMOUS在2021/09/04 14:45
#2615
買266以為撿便宜˙還有更便宜 混蛋 怪自己貪阿 房貸12號又要到了 被套將近120萬 怎辦阿
ANONYMOUS在2021/09/04 14:43
#2615
套三個多月了 真是一堆倒楣事一起 都快跳樓了
ANONYMOUS在2021/07/09 16:58
#2615
衝了一陣子 好像沒什麼賺阿