萬海(2615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 83.3 | 83.4 | 80.7 | 81.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 101 | 102.5 | 98.5 | 100 | 15,430 |
| 2025/06/10 | 99.4 | 102 | 99 | 101 | 13,151 |
| 2025/06/11 | 101.5 | 107 | 101 | 106.5 | 18,201 |
| 2025/06/12 | 107 | 107.5 | 102 | 102.5 | 12,070 |
| 2025/06/13 | 103 | 105.5 | 100 | 101 | 15,274 |
| 2025/06/16 | 101 | 102 | 100 | 101.5 | 6,243 |
| 2025/06/17 | 101 | 102 | 99.2 | 101.5 | 10,732 |
| 2025/06/18 | 102 | 104.5 | 100.5 | 103 | 8,268 |
| 2025/06/19 | 103.5 | 105 | 99.8 | 99.8 | 7,172 |
| 2025/06/20 | 101 | 102 | 97.7 | 99.7 | 9,980 |
| 2025/06/23 | 98.5 | 98.9 | 97 | 97.3 | 7,338 |
| 2025/06/24 | 95.7 | 98.7 | 94.5 | 94.6 | 10,434 |
| 2025/06/25 | 95.6 | 96.5 | 94.6 | 95.3 | 6,150 |
| 2025/06/26 | 95.5 | 95.6 | 93.5 | 93.5 | 8,874 |
| 2025/06/27 | 93.8 | 94.1 | 92 | 92 | 8,534 |
| 2025/06/30 | 92.1 | 92.6 | 88.9 | 89 | 9,796 |
| 2025/07/01 | 89.8 | 94.2 | 89.8 | 91.2 | 12,308 |
| 2025/07/02 | 90.9 | 92.7 | 90.9 | 92 | 6,465 |
| 2025/07/03 | 92.1 | 93 | 91.7 | 92.6 | 4,857 |
| 2025/07/04 | 93.2 | 93.4 | 90.1 | 90.1 | 6,225 |
| 2025/07/07 | 89.6 | 90.4 | 86.7 | 90 | 7,425 |
| 2025/07/08 | 89.7 | 89.7 | 88.1 | 89 | 5,677 |
| 2025/07/09 | 89.3 | 91.4 | 88.4 | 91.4 | 5,542 |
| 2025/07/10 | 90.8 | 90.8 | 89.2 | 89.2 | 5,399 |
| 2025/07/11 | 89.6 | 90.1 | 89 | 89 | 3,849 |
| 2025/07/14 | 89.3 | 90.4 | 88.5 | 90 | 4,489 |
| 2025/07/15 | 90.5 | 91 | 89 | 90 | 4,822 |
| 2025/07/16 | 90 | 94.5 | 89.4 | 93.3 | 14,688 |
| 2025/07/17 | 93.1 | 93.2 | 91.7 | 92.3 | 10,695 |
| 2025/07/18 | 92.9 | 93.4 | 91.8 | 91.9 | 6,753 |
| 2025/07/21 | 91.9 | 92.4 | 90.7 | 91.3 | 5,386 |
| 2025/07/22 | 91.5 | 92 | 89.5 | 89.5 | 7,289 |
| 2025/07/23 | 90.4 | 91.7 | 89.5 | 91.2 | 5,448 |
| 2025/07/24 | 92.1 | 93.7 | 91.8 | 91.8 | 10,170 |
| 2025/07/25 | 92 | 93.4 | 91.5 | 91.6 | 7,758 |
| 2025/07/28 | 92 | 92 | 90.4 | 91.5 | 4,300 |
| 2025/07/29 | 91.5 | 92 | 90.6 | 90.7 | 4,147 |
| 2025/07/30 | 91.2 | 91.2 | 90 | 90.5 | 4,033 |
| 2025/07/31 | 90.9 | 90.9 | 88.6 | 88.7 | 8,763 |
| 2025/08/01 | 88 | 90.9 | 87.2 | 90.2 | 6,858 |
| 2025/08/04 | 89.4 | 89.5 | 88.1 | 88.6 | 6,135 |
| 2025/08/05 | 89.2 | 89.4 | 88.5 | 88.8 | 4,169 |
| 2025/08/06 | 89.2 | 89.4 | 87.4 | 87.8 | 5,966 |
| 2025/08/07 | 88.3 | 89 | 87.8 | 87.9 | 3,314 |
| 2025/08/08 | 88.2 | 89.3 | 88 | 89 | 4,371 |
| 2025/08/11 | 89.2 | 89.2 | 88 | 88.1 | 4,020 |
| 2025/08/12 | 88.3 | 91.3 | 88.3 | 90.1 | 9,967 |
| 2025/08/13 | 91 | 91 | 89.3 | 90.1 | 7,437 |
| 2025/08/14 | 90.2 | 90.8 | 89.6 | 89.6 | 5,654 |
| 2025/08/15 | 89.6 | 89.9 | 88.4 | 88.5 | 6,961 |
| 2025/08/18 | 89.1 | 89.1 | 87.6 | 88.4 | 7,540 |
| 2025/08/19 | 87.7 | 87.7 | 85.5 | 85.5 | 14,312 |
| 2025/08/20 | 84.6 | 86.8 | 82.3 | 86.5 | 13,064 |
| 2025/08/21 | 86.1 | 86.6 | 85.2 | 85.7 | 7,871 |
| 2025/08/22 | 85.5 | 85.5 | 84.1 | 84.1 | 6,744 |
| 2025/08/25 | 84.2 | 84.7 | 83.2 | 83.8 | 5,724 |
| 2025/08/26 | 84.9 | 84.9 | 83.6 | 83.6 | 4,962 |
| 2025/08/27 | 83.4 | 84.6 | 83.3 | 83.4 | 4,775 |
| 2025/08/28 | 83.6 | 86.3 | 83.6 | 84.1 | 8,826 |
| 2025/08/29 | 84.1 | 84.3 | 82.8 | 82.8 | 6,894 |
| 2025/09/01 | 84 | 84.4 | 81.4 | 81.4 | 7,397 |
| 2025/09/02 | 81.8 | 82.2 | 80.5 | 80.6 | 5,640 |
| 2025/09/03 | 80.8 | 81.5 | 80.6 | 80.7 | 2,961 |
| 2025/09/04 | 81.5 | 82.7 | 80.9 | 82.4 | 4,496 |
| 2025/09/05 | 82.7 | 82.7 | 81.2 | 82.2 | 5,456 |
| 2025/09/08 | 82 | 82.4 | 81.7 | 82.2 | 2,551 |
| 2025/09/09 | 82.5 | 82.7 | 81.2 | 81.2 | 3,814 |
| 2025/09/10 | 81 | 81.8 | 80.2 | 80.9 | 5,005 |
| 2025/09/11 | 81.6 | 81.6 | 79 | 79 | 7,588 |
| 2025/09/12 | 79.1 | 80.4 | 79.1 | 80 | 3,724 |
| 2025/09/15 | 80.2 | 80.3 | 79.3 | 79.6 | 3,196 |
| 2025/09/16 | 79.9 | 80.4 | 79.4 | 80.4 | 2,899 |
| 2025/09/17 | 80.2 | 82 | 79.7 | 80.2 | 4,338 |
| 2025/09/18 | 81 | 81.1 | 80.3 | 80.9 | 2,841 |
| 2025/09/19 | 81 | 82.2 | 80.4 | 81.5 | 5,134 |
| 2025/09/22 | 80.8 | 80.8 | 79.2 | 79.3 | 8,726 |
| 2025/09/23 | 79.3 | 79.5 | 77.9 | 77.9 | 6,995 |
| 2025/09/24 | 78.1 | 78.5 | 76.7 | 76.8 | 5,934 |
| 2025/09/25 | 77.2 | 78.5 | 76.1 | 76.2 | 6,315 |
| 2025/09/26 | 76.4 | 76.4 | 73.7 | 74.2 | 7,789 |
| 2025/09/30 | 74.2 | 74.4 | 73 | 74.3 | 4,631 |
| 2025/10/01 | 74.7 | 74.7 | 73.5 | 74.1 | 3,299 |
| 2025/10/02 | 73.8 | 74.5 | 73.2 | 73.3 | 3,675 |
| 2025/10/03 | 73.4 | 74.5 | 73.3 | 73.5 | 3,936 |
| 2025/10/07 | 73.8 | 74.2 | 73.3 | 73.5 | 3,936 |
| 2025/10/08 | 73.5 | 74.3 | 73.4 | 73.8 | 4,268 |
| 2025/10/09 | 73.9 | 74.9 | 73.9 | 74.2 | 4,647 |
| 2025/10/13 | 74.1 | 76.7 | 73.1 | 76.2 | 8,097 |
| 2025/10/14 | 76.3 | 83.8 | 76.3 | 83.8 | 26,762 |
| 2025/10/15 | 80.9 | 82.5 | 78.8 | 80.5 | 26,982 |
| 2025/10/16 | 80 | 81 | 79.4 | 79.5 | 9,766 |
| 2025/10/17 | 80.5 | 85 | 80 | 80.2 | 23,090 |
| 2025/10/20 | 81.8 | 82.5 | 79.3 | 79.3 | 12,679 |
| 2025/10/21 | 80 | 80 | 77.8 | 77.8 | 10,939 |
| 2025/10/22 | 78.7 | 81.4 | 77.8 | 77.9 | 13,912 |
| 2025/10/23 | 77.7 | 78.8 | 77 | 77 | 9,061 |
| 2025/10/27 | 77.7 | 78.7 | 76.5 | 77.3 | 7,289 |
| 2025/10/28 | 77.9 | 78.4 | 77.4 | 77.8 | 5,171 |
| 2025/10/29 | 78.4 | 80.2 | 77.9 | 79.5 | 9,094 |
| 2025/10/30 | 80.5 | 87.4 | 80.5 | 87.4 | 38,471 |
| 2025/10/31 | 85.6 | 87.4 | 82.1 | 82.1 | 42,946 |
| 2025/11/03 | 83.9 | 85.3 | 81.8 | 82 | 19,699 |
| 2025/11/04 | 81.5 | 82.9 | 80.4 | 82.1 | 9,793 |
| 2025/11/05 | 81.5 | 81.5 | 80 | 80.7 | 8,159 |
| 2025/11/06 | 82 | 83.4 | 81.1 | 82.9 | 8,206 |
| 2025/11/07 | 82.4 | 83.8 | 82 | 82.6 | 10,036 |
| 2025/11/10 | 82 | 82 | 79.5 | 80 | 10,571 |
| 2025/11/11 | 80.5 | 80.6 | 79 | 79.1 | 7,571 |
| 2025/11/12 | 82.5 | 84.5 | 81.3 | 81.6 | 18,575 |
| 2025/11/13 | 82.4 | 84.2 | 82.1 | 83.8 | 12,372 |
| 2025/11/14 | 84.7 | 86.7 | 82.5 | 82.5 | 44,088 |
| 2025/11/17 | 82.7 | 83.8 | 80.8 | 81.4 | 26,669 |
| 2025/11/18 | 82.3 | 85 | 82.1 | 83.3 | 26,333 |
| 2025/11/19 | 84.2 | 85.8 | 81.6 | 82.5 | 32,849 |
| 2025/11/20 | 83.4 | 84.2 | 81.7 | 81.8 | 22,076 |
| 2025/11/21 | 82.3 | 83.4 | 78.2 | 79.7 | 28,703 |
| 2025/11/24 | 80.6 | 81.3 | 77.5 | 79.5 | 24,481 |
| 2025/11/25 | 80 | 80.7 | 78.1 | 78.5 | 17,981 |
| 2025/11/26 | 79.6 | 83.3 | 79.4 | 82.7 | 19,248 |
| 2025/11/27 | 83.3 | 83.4 | 80.7 | 81.4 | 15,334 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬海 (2615) 股價走勢分析與操作建議 (截至 2025…
萬海 (2615) 股價走勢分析與操作建議 (截至 2025-11-27)
股價趨勢預測與理由
綜合圖表所示的日 K 線、移動平均線 (MA5、MA20) 及成交量,截至 2025 年 11 月 27 日,萬海 (2615) 的股價呈現震盪整理格局,但整體偏向緩步回升的跡象。
理由如下:
- 移動平均線呈現糾結與交叉: 觀察 MA5 (綠色線) 與 MA20 (黃色線),兩線在近期 (約 2025 年 10 月底至 11 月) 呈現糾結的狀態,且 MA5 近期有多次穿越 MA20 之上,顯示短期均線趨勢開始轉強,對股價有提供支撐的潛力。
- 股價底部有抬升跡象: 回顧過去幾週,股價似乎已走出 10 月初的低點 (約 75 元附近),並且在 80 元附近形成了一個較為明顯的底部區域。近期幾根 K 線顯示股價在此區域獲得支撐,並嘗試向上推進。
- 成交量變化: 雖然整體成交量並未出現巨幅放量,但部分上漲 K 線伴隨有相對較大的成交量,尤其是在 11 月初和 11 月下旬,這可能暗示有部分買盤的介入。
- 短期支撐與壓力: MA5 目前約在 81.5 元附近,MA20 約在 81 元附近,這兩條均線已形成較為緊密的支撐區域。上方的短期壓力可能位於 11 月中旬的高點 (約 83.5 元) 附近。
基於上述觀察,預計未來數天至數週,萬海股價將可能在 80 元至 85 元之間進行震盪,若能成功突破 85 元的壓力,則有機會進一步上行。若維持在 80 元之上,則中期趨勢有望轉為小幅上漲。
未來目標價格區間
考量到目前的技術指標與均線排列,以及近期股價的底部支撐,保守預計未來數週的目標價格區間為 82 元至 87 元。
若市場情緒樂觀,且有基本面配合,不排除觸及 90 元的可能,但此目標需更強勁的動能支持。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,以萬海 (2615) 為例,從技術面來看,目前處於一個較為關鍵的觀察點。散戶投資人可以考慮採取以下策略:
- 分批布局,降低風險: 由於股價仍在區間震盪,建議採取分批買進的策略。可以在股價回測至 80-81 元的區間時,視為較佳的初步布局點。若後續股價跌破 80 元且未能迅速回升,則需考慮停損。
- 設定停損點: 建議將停損點設定在 79 元或 78.5 元附近,以保護資金,避免在趨勢反轉時遭受過大損失。
- 觀察關鍵價位: 密切關注 83.5 元的短期壓力區,若能帶量突破,則可考慮加碼。同時,關注 MA5 與 MA20 的乖離情況,以及成交量的配合。
- 不追高: 避免在股價已大幅上漲至區間高點時追買,應耐心等待回檔或突破時機。
- 考量基本面: 技術分析僅為參考,投資人仍需搭配產業前景、公司獲利能力等基本面因素進行綜合判斷。航運產業近期表現受到原物料價格、全球經濟景氣等因素影響較大,需持續關注相關消息。
總結與重申
綜合以上分析,萬海 (2615) 在 2025 年 11 月 27 日的技術圖表中,顯示出短期內股價有望在 80 元上方獲得支撐,並有緩步回升的潛力。預計未來數週的股價趨勢為小幅上漲或持續盤整。
目標價格區間預計為 82 元至 87 元,若市場情況有利,可能挑戰 90 元。
對於散戶投資人,建議採取分批布局、嚴設停損的策略,並關注 83.5 元的壓力區突破訊號,同時結合基本面進行決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.54% | 4.57% | 81.82% | 139,064 |
| 2024/09/27 | 11.26% | 4.62% | 84.04% | 124,190 |
| 2024/10/04 | 11.18% | 4.71% | 84.04% | 124,515 |
| 2024/10/11 | 11.96% | 4.76% | 83.19% | 131,173 |
| 2024/10/18 | 12.25% | 4.7% | 82.98% | 132,823 |
| 2024/10/25 | 12.37% | 4.79% | 82.77% | 133,706 |
| 2024/11/01 | 12.51% | 4.71% | 82.71% | 134,642 |
| 2024/11/08 | 12.23% | 4.77% | 82.93% | 132,536 |
| 2024/11/15 | 12.87% | 4.72% | 82.32% | 138,023 |
| 2024/11/22 | 12.14% | 4.93% | 82.85% | 132,403 |
| 2024/11/29 | 13.09% | 5.02% | 81.81% | 139,977 |
| 2024/12/06 | 13.51% | 4.99% | 81.42% | 142,656 |
| 2024/12/13 | 14.06% | 5.13% | 80.73% | 146,966 |
| 2024/12/20 | 14.34% | 5.35% | 80.24% | 148,047 |
| 2024/12/27 | 14.28% | 5.26% | 80.38% | 147,611 |
| 2025/01/03 | 14.17% | 5.3% | 80.45% | 146,794 |
| 2025/01/10 | 14.22% | 5.32% | 80.38% | 146,886 |
| 2025/01/17 | 14.27% | 5.31% | 80.33% | 147,058 |
| 2025/01/22 | 14.25% | 5.2% | 80.45% | 146,832 |
| 2025/02/07 | 14.29% | 5.17% | 80.48% | 147,130 |
| 2025/02/14 | 14.06% | 5.15% | 80.71% | 145,789 |
| 2025/02/21 | 13.57% | 5.21% | 81.15% | 141,377 |
| 2025/02/27 | 13.28% | 5.26% | 81.37% | 139,174 |
| 2025/03/07 | 12.97% | 5.19% | 81.75% | 136,580 |
| 2025/03/14 | 13.08% | 5.15% | 81.68% | 138,478 |
| 2025/03/21 | 12.19% | 4.92% | 82.83% | 131,291 |
| 2025/03/28 | 12.23% | 4.89% | 82.81% | 131,295 |
| 2025/04/02 | 12.3% | 5.06% | 82.55% | 131,445 |
| 2025/04/11 | 12.22% | 5.05% | 82.67% | 130,941 |
| 2025/04/18 | 12.32% | 5.04% | 82.57% | 133,445 |
| 2025/04/25 | 12.18% | 5.02% | 82.72% | 132,460 |
| 2025/05/02 | 12.09% | 4.92% | 82.91% | 131,560 |
| 2025/05/09 | 11.66% | 4.8% | 83.49% | 128,176 |
| 2025/05/16 | 10.13% | 4.91% | 84.88% | 115,779 |
| 2025/05/23 | 8.53% | 4.96% | 86.45% | 101,995 |
| 2025/05/29 | 8.76% | 4.8% | 86.37% | 107,164 |
| 2025/06/06 | 8.91% | 4.6% | 86.42% | 108,587 |
| 2025/06/13 | 8.91% | 4.53% | 86.48% | 109,287 |
| 2025/06/20 | 9.01% | 4.44% | 86.47% | 110,542 |
| 2025/06/27 | 9.2% | 4.38% | 86.35% | 111,795 |
| 2025/07/04 | 9.22% | 4.36% | 86.35% | 111,918 |
| 2025/07/11 | 9.35% | 4.2% | 86.38% | 113,420 |
| 2025/07/18 | 9.63% | 4.24% | 86.04% | 116,841 |
| 2025/07/25 | 9.87% | 4.26% | 85.81% | 118,613 |
| 2025/08/01 | 10.15% | 4.18% | 85.58% | 120,745 |
| 2025/08/08 | 10.42% | 4.09% | 85.42% | 122,556 |
| 2025/08/15 | 10.64% | 4.21% | 85.08% | 124,022 |
| 2025/08/22 | 11.21% | 4.1% | 84.62% | 126,725 |
| 2025/08/29 | 11.37% | 4% | 84.55% | 127,384 |
| 2025/09/05 | 11.53% | 4.07% | 84.33% | 127,723 |
| 2025/09/12 | 11.64% | 4.03% | 84.25% | 128,005 |
| 2025/09/19 | 11.61% | 3.93% | 84.37% | 127,752 |
| 2025/09/26 | 11.85% | 3.9% | 84.16% | 129,033 |
| 2025/10/03 | 11.93% | 3.94% | 84.05% | 129,090 |
| 2025/10/09 | 11.96% | 3.97% | 84% | 129,308 |
| 2025/10/17 | 12.15% | 3.88% | 83.9% | 132,431 |
| 2025/10/23 | 12.56% | 4.05% | 83.32% | 135,226 |
| 2025/10/31 | 12.01% | 3.9% | 84.01% | 131,384 |
| 2025/11/07 | 12.58% | 3.96% | 83.38% | 135,694 |
| 2025/11/14 | 12.53% | 3.76% | 83.63% | 135,604 |
ANONYMOUS在2022/03/04 23:54
#2615
空軍起飛拉
ANONYMOUS在2021/12/02 15:50
#2615
再來幾根!
ANONYMOUS在2021/09/04 14:45
#2615
買266以為撿便宜˙還有更便宜 混蛋 怪自己貪阿 房貸12號又要到了 被套將近120萬 怎辦阿
ANONYMOUS在2021/09/04 14:43
#2615
套三個多月了 真是一堆倒楣事一起 都快跳樓了
ANONYMOUS在2021/07/09 16:58
#2615
衝了一陣子 好像沒什麼賺阿