萬海(2615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.9 |
85.3 |
81.8 |
82 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
96.6 |
96.6 |
90.7 |
92 |
51,357 |
| 2025/05/14 |
93 |
98.3 |
92.2 |
98 |
48,746 |
| 2025/05/15 |
100 |
106 |
99.5 |
101 |
47,147 |
| 2025/05/16 |
103 |
111 |
102.5 |
111 |
74,417 |
| 2025/05/19 |
111.5 |
113 |
107 |
112 |
47,574 |
| 2025/05/20 |
110 |
113 |
108.5 |
112 |
27,727 |
| 2025/05/21 |
113 |
116 |
111.5 |
115 |
35,734 |
| 2025/05/22 |
114 |
126.5 |
112 |
126.5 |
66,162 |
| 2025/05/23 |
128.5 |
133.5 |
123.5 |
126.5 |
107,163 |
| 2025/05/26 |
127 |
128 |
117 |
117 |
60,483 |
| 2025/05/27 |
116 |
121.5 |
115 |
118 |
47,424 |
| 2025/05/28 |
118.5 |
119 |
112 |
112.5 |
38,447 |
| 2025/05/29 |
112 |
115.5 |
108 |
108 |
46,890 |
| 2025/06/02 |
110 |
114 |
109 |
110 |
41,420 |
| 2025/06/03 |
110.5 |
112 |
108.5 |
112 |
22,769 |
| 2025/06/04 |
112.5 |
113.5 |
109 |
109.5 |
18,144 |
| 2025/06/05 |
109.5 |
110 |
103.5 |
104 |
25,427 |
| 2025/06/06 |
105 |
107.5 |
100.5 |
101.5 |
24,006 |
| 2025/06/09 |
101 |
102.5 |
98.5 |
100 |
15,430 |
| 2025/06/10 |
99.4 |
102 |
99 |
101 |
13,151 |
| 2025/06/11 |
101.5 |
107 |
101 |
106.5 |
18,201 |
| 2025/06/12 |
107 |
107.5 |
102 |
102.5 |
12,070 |
| 2025/06/13 |
103 |
105.5 |
100 |
101 |
15,274 |
| 2025/06/16 |
101 |
102 |
100 |
101.5 |
6,243 |
| 2025/06/17 |
101 |
102 |
99.2 |
101.5 |
10,732 |
| 2025/06/18 |
102 |
104.5 |
100.5 |
103 |
8,268 |
| 2025/06/19 |
103.5 |
105 |
99.8 |
99.8 |
7,172 |
| 2025/06/20 |
101 |
102 |
97.7 |
99.7 |
9,980 |
| 2025/06/23 |
98.5 |
98.9 |
97 |
97.3 |
7,338 |
| 2025/06/24 |
95.7 |
98.7 |
94.5 |
94.6 |
10,434 |
| 2025/06/25 |
95.6 |
96.5 |
94.6 |
95.3 |
6,150 |
| 2025/06/26 |
95.5 |
95.6 |
93.5 |
93.5 |
8,874 |
| 2025/06/27 |
93.8 |
94.1 |
92 |
92 |
8,534 |
| 2025/06/30 |
92.1 |
92.6 |
88.9 |
89 |
9,796 |
| 2025/07/01 |
89.8 |
94.2 |
89.8 |
91.2 |
12,308 |
| 2025/07/02 |
90.9 |
92.7 |
90.9 |
92 |
6,465 |
| 2025/07/03 |
92.1 |
93 |
91.7 |
92.6 |
4,857 |
| 2025/07/04 |
93.2 |
93.4 |
90.1 |
90.1 |
6,225 |
| 2025/07/07 |
89.6 |
90.4 |
86.7 |
90 |
7,425 |
| 2025/07/08 |
89.7 |
89.7 |
88.1 |
89 |
5,677 |
| 2025/07/09 |
89.3 |
91.4 |
88.4 |
91.4 |
5,542 |
| 2025/07/10 |
90.8 |
90.8 |
89.2 |
89.2 |
5,399 |
| 2025/07/11 |
89.6 |
90.1 |
89 |
89 |
3,849 |
| 2025/07/14 |
89.3 |
90.4 |
88.5 |
90 |
4,489 |
| 2025/07/15 |
90.5 |
91 |
89 |
90 |
4,822 |
| 2025/07/16 |
90 |
94.5 |
89.4 |
93.3 |
14,688 |
| 2025/07/17 |
93.1 |
93.2 |
91.7 |
92.3 |
10,695 |
| 2025/07/18 |
92.9 |
93.4 |
91.8 |
91.9 |
6,753 |
| 2025/07/21 |
91.9 |
92.4 |
90.7 |
91.3 |
5,386 |
| 2025/07/22 |
91.5 |
92 |
89.5 |
89.5 |
7,289 |
| 2025/07/23 |
90.4 |
91.7 |
89.5 |
91.2 |
5,448 |
| 2025/07/24 |
92.1 |
93.7 |
91.8 |
91.8 |
10,170 |
| 2025/07/25 |
92 |
93.4 |
91.5 |
91.6 |
7,758 |
| 2025/07/28 |
92 |
92 |
90.4 |
91.5 |
4,300 |
| 2025/07/29 |
91.5 |
92 |
90.6 |
90.7 |
4,147 |
| 2025/07/30 |
91.2 |
91.2 |
90 |
90.5 |
4,033 |
| 2025/07/31 |
90.9 |
90.9 |
88.6 |
88.7 |
8,763 |
| 2025/08/01 |
88 |
90.9 |
87.2 |
90.2 |
6,858 |
| 2025/08/04 |
89.4 |
89.5 |
88.1 |
88.6 |
6,135 |
| 2025/08/05 |
89.2 |
89.4 |
88.5 |
88.8 |
4,169 |
| 2025/08/06 |
89.2 |
89.4 |
87.4 |
87.8 |
5,966 |
| 2025/08/07 |
88.3 |
89 |
87.8 |
87.9 |
3,314 |
| 2025/08/08 |
88.2 |
89.3 |
88 |
89 |
4,371 |
| 2025/08/11 |
89.2 |
89.2 |
88 |
88.1 |
4,020 |
| 2025/08/12 |
88.3 |
91.3 |
88.3 |
90.1 |
9,967 |
| 2025/08/13 |
91 |
91 |
89.3 |
90.1 |
7,437 |
| 2025/08/14 |
90.2 |
90.8 |
89.6 |
89.6 |
5,654 |
| 2025/08/15 |
89.6 |
89.9 |
88.4 |
88.5 |
6,961 |
| 2025/08/18 |
89.1 |
89.1 |
87.6 |
88.4 |
7,540 |
| 2025/08/19 |
87.7 |
87.7 |
85.5 |
85.5 |
14,312 |
| 2025/08/20 |
84.6 |
86.8 |
82.3 |
86.5 |
13,064 |
| 2025/08/21 |
86.1 |
86.6 |
85.2 |
85.7 |
7,871 |
| 2025/08/22 |
85.5 |
85.5 |
84.1 |
84.1 |
6,744 |
| 2025/08/25 |
84.2 |
84.7 |
83.2 |
83.8 |
5,724 |
| 2025/08/26 |
84.9 |
84.9 |
83.6 |
83.6 |
4,962 |
| 2025/08/27 |
83.4 |
84.6 |
83.3 |
83.4 |
4,775 |
| 2025/08/28 |
83.6 |
86.3 |
83.6 |
84.1 |
8,826 |
| 2025/08/29 |
84.1 |
84.3 |
82.8 |
82.8 |
6,894 |
| 2025/09/01 |
84 |
84.4 |
81.4 |
81.4 |
7,397 |
| 2025/09/02 |
81.8 |
82.2 |
80.5 |
80.6 |
5,640 |
| 2025/09/03 |
80.8 |
81.5 |
80.6 |
80.7 |
2,961 |
| 2025/09/04 |
81.5 |
82.7 |
80.9 |
82.4 |
4,496 |
| 2025/09/05 |
82.7 |
82.7 |
81.2 |
82.2 |
5,456 |
| 2025/09/08 |
82 |
82.4 |
81.7 |
82.2 |
2,551 |
| 2025/09/09 |
82.5 |
82.7 |
81.2 |
81.2 |
3,814 |
| 2025/09/10 |
81 |
81.8 |
80.2 |
80.9 |
5,005 |
| 2025/09/11 |
81.6 |
81.6 |
79 |
79 |
7,588 |
| 2025/09/12 |
79.1 |
80.4 |
79.1 |
80 |
3,724 |
| 2025/09/15 |
80.2 |
80.3 |
79.3 |
79.6 |
3,196 |
| 2025/09/16 |
79.9 |
80.4 |
79.4 |
80.4 |
2,899 |
| 2025/09/17 |
80.2 |
82 |
79.7 |
80.2 |
4,338 |
| 2025/09/18 |
81 |
81.1 |
80.3 |
80.9 |
2,841 |
| 2025/09/19 |
81 |
82.2 |
80.4 |
81.5 |
5,134 |
| 2025/09/22 |
80.8 |
80.8 |
79.2 |
79.3 |
8,726 |
| 2025/09/23 |
79.3 |
79.5 |
77.9 |
77.9 |
6,995 |
| 2025/09/24 |
78.1 |
78.5 |
76.7 |
76.8 |
5,934 |
| 2025/09/25 |
77.2 |
78.5 |
76.1 |
76.2 |
6,315 |
| 2025/09/26 |
76.4 |
76.4 |
73.7 |
74.2 |
7,789 |
| 2025/09/30 |
74.2 |
74.4 |
73 |
74.3 |
4,631 |
| 2025/10/01 |
74.7 |
74.7 |
73.5 |
74.1 |
3,299 |
| 2025/10/02 |
73.8 |
74.5 |
73.2 |
73.3 |
3,675 |
| 2025/10/03 |
73.4 |
74.5 |
73.3 |
73.5 |
3,936 |
| 2025/10/07 |
73.8 |
74.2 |
73.3 |
73.5 |
3,936 |
| 2025/10/08 |
73.5 |
74.3 |
73.4 |
73.8 |
4,268 |
| 2025/10/09 |
73.9 |
74.9 |
73.9 |
74.2 |
4,647 |
| 2025/10/13 |
74.1 |
76.7 |
73.1 |
76.2 |
8,097 |
| 2025/10/14 |
76.3 |
83.8 |
76.3 |
83.8 |
26,762 |
| 2025/10/15 |
80.9 |
82.5 |
78.8 |
80.5 |
26,982 |
| 2025/10/16 |
80 |
81 |
79.4 |
79.5 |
9,766 |
| 2025/10/17 |
80.5 |
85 |
80 |
80.2 |
23,090 |
| 2025/10/20 |
81.8 |
82.5 |
79.3 |
79.3 |
12,679 |
| 2025/10/21 |
80 |
80 |
77.8 |
77.8 |
10,939 |
| 2025/10/22 |
78.7 |
81.4 |
77.8 |
77.9 |
13,912 |
| 2025/10/23 |
77.7 |
78.8 |
77 |
77 |
9,061 |
| 2025/10/27 |
77.7 |
78.7 |
76.5 |
77.3 |
7,289 |
| 2025/10/28 |
77.9 |
78.4 |
77.4 |
77.8 |
5,171 |
| 2025/10/29 |
78.4 |
80.2 |
77.9 |
79.5 |
9,094 |
| 2025/10/30 |
80.5 |
87.4 |
80.5 |
87.4 |
38,471 |
| 2025/10/31 |
85.6 |
87.4 |
82.1 |
82.1 |
42,946 |
| 2025/11/03 |
83.9 |
85.3 |
81.8 |
82 |
19,699 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬海 (2615) 股票走勢分析與操作建議
根據對萬海 (…
萬海 (2615) 股票走勢分析與操作建議
根據對萬海 (2615) 最近 90 天 K 線圖的分析,預計在未來數天至數週內,股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
一、 股價趨勢分析
1. 近期股價回升跡象: 從圖表中可以看出,自 2025 年 10 月中旬以來,萬海股價出現了明顯的反彈。在 2025 年 10 月 31 日,股價以一根較大的紅色 K 線收盤,突破了近期的整理區間,並且收盤價高於 MA5(5 日移動平均線)與 MA20(20 日移動平均線)。
2. 均線糾纏後的金叉預期: MA5 在近期持續向上穿越 MA20,形成「黃金交叉」的跡象。這通常被視為短期看漲的信號,表明近期買盤力量增強,股價有進一步上行的動能。
3. 成交量配合: 在股價反彈的過程中,尤其是在 2025 年 10 月 31 日,成交量明顯放大。這表示市場對此波反彈的認同度提高,有足夠的資金進場承接,為股價的進一步上漲提供了基礎。
4. 整體趨勢的底部跡象: 儘管從較長遠的趨勢來看,萬海股價在 2025 年 5 月初經歷了大幅上漲後,便進入了漫長的下跌通道,並在 2025 年 9 月底至 10 月初觸及了近期的低點。然而,近期的反彈可能標誌著該下跌趨勢的暫緩,甚至可能開始構建新的底部形態。
二、 未來目標價格區間預測
綜合上述分析,考量到技術面指標的轉折跡象以及近期成交量的配合,預計萬海在未來數天至數週內,股價有可能挑戰 90 元至 100 元的價格區間。
* 短期目標: 股價可能首先挑戰 90 元整數關卡,若能站穩,則有機會進一步向上測試 MA20(目前約在 90 元附近),並尋求突破。
* 中期目標: 若多頭力量持續,且市場情緒樂觀,股價有可能挑戰 100 元的整數關卡,甚至可能回測整理區間的上緣。
此預測區間為基於圖表技術指標的初步判斷,實際股價表現仍需關注整體市場環境、航運產業的供需變化、公司營運狀況及其他不可預期之因素。
三、 操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對萬海 (2615) 在當前時點(2025-11-03),筆者認為可以考慮分批佈局,採取中長線持有策略。
1. 逢低承接,分批佈局: 考量到股價已出現反彈跡象,且均線呈多頭排列趨勢,但整體趨勢尚未完全扭轉,建議散戶投資人無需急於一次性全數買入。可待股價回調至關鍵支撐位(例如 85-88 元區間,或 MA20 附近)時,分批買入,以降低平均持股成本,並分散風險。
2. 設定停損點: 即使看好後市,投資仍有風險。建議投資人設定明確的停損點,例如若股價跌破 80 元,則應考慮出場,避免進一步虧損。
3. 關注基本面與消息面: 技術分析僅為其中一個面向,散戶投資人仍需關注航運產業的景氣變化、公司財報、運價指數、國際貿易情勢等基本面訊息,以及市場上可能出現的利多或利空消息,這些都將影響股價的最終表現。
4. 避免追高: 在股價已出現顯著漲幅時,不建議散戶投資人追高買入,以免追在高點,承受較大的套牢風險。應耐心等待回調機會,或將資金轉移至其他有潛力的標的。
四、 總結與重申
總結而言,萬海 (2615) 在經過一段時間的盤整與下跌後,近期出現了止跌回升的跡象,技術指標顯示有轉強的可能。筆者判斷,在未來數天至數週內,股價將有溫和上漲的空間,預計目標價格區間約在 **90 元至 100 元**。
對於散戶投資人,建議採取分批佈局、逢低承接的操作策略,並嚴格執行停損計畫。同時,持續關注基本面與消息面的變化,以做出更明智的投資決策。
近期關鍵價位參考
| 技術指標 |
參考價格 (2025-10-31) |
預期影響 |
| 當前收盤價 |
約 87.5 元 |
反彈開始點 |
| MA5 |
約 85.5 元 (向上) |
短期支撐與動能 |
| MA20 |
約 90.5 元 (向下趨緩) |
中期趨勢轉折點 |
| 成交量 |
明顯放大 |
買盤進場 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.54% |
4.57% |
81.82% |
139,064 |
| 2024/09/27 |
11.26% |
4.62% |
84.04% |
124,190 |
| 2024/10/04 |
11.18% |
4.71% |
84.04% |
124,515 |
| 2024/10/11 |
11.96% |
4.76% |
83.19% |
131,173 |
| 2024/10/18 |
12.25% |
4.7% |
82.98% |
132,823 |
| 2024/10/25 |
12.37% |
4.79% |
82.77% |
133,706 |
| 2024/11/01 |
12.51% |
4.71% |
82.71% |
134,642 |
| 2024/11/08 |
12.23% |
4.77% |
82.93% |
132,536 |
| 2024/11/15 |
12.87% |
4.72% |
82.32% |
138,023 |
| 2024/11/22 |
12.14% |
4.93% |
82.85% |
132,403 |
| 2024/11/29 |
13.09% |
5.02% |
81.81% |
139,977 |
| 2024/12/06 |
13.51% |
4.99% |
81.42% |
142,656 |
| 2024/12/13 |
14.06% |
5.13% |
80.73% |
146,966 |
| 2024/12/20 |
14.34% |
5.35% |
80.24% |
148,047 |
| 2024/12/27 |
14.28% |
5.26% |
80.38% |
147,611 |
| 2025/01/03 |
14.17% |
5.3% |
80.45% |
146,794 |
| 2025/01/10 |
14.22% |
5.32% |
80.38% |
146,886 |
| 2025/01/17 |
14.27% |
5.31% |
80.33% |
147,058 |
| 2025/01/22 |
14.25% |
5.2% |
80.45% |
146,832 |
| 2025/02/07 |
14.29% |
5.17% |
80.48% |
147,130 |
| 2025/02/14 |
14.06% |
5.15% |
80.71% |
145,789 |
| 2025/02/21 |
13.57% |
5.21% |
81.15% |
141,377 |
| 2025/02/27 |
13.28% |
5.26% |
81.37% |
139,174 |
| 2025/03/07 |
12.97% |
5.19% |
81.75% |
136,580 |
| 2025/03/14 |
13.08% |
5.15% |
81.68% |
138,478 |
| 2025/03/21 |
12.19% |
4.92% |
82.83% |
131,291 |
| 2025/03/28 |
12.23% |
4.89% |
82.81% |
131,295 |
| 2025/04/02 |
12.3% |
5.06% |
82.55% |
131,445 |
| 2025/04/11 |
12.22% |
5.05% |
82.67% |
130,941 |
| 2025/04/18 |
12.32% |
5.04% |
82.57% |
133,445 |
| 2025/04/25 |
12.18% |
5.02% |
82.72% |
132,460 |
| 2025/05/02 |
12.09% |
4.92% |
82.91% |
131,560 |
| 2025/05/09 |
11.66% |
4.8% |
83.49% |
128,176 |
| 2025/05/16 |
10.13% |
4.91% |
84.88% |
115,779 |
| 2025/05/23 |
8.53% |
4.96% |
86.45% |
101,995 |
| 2025/05/29 |
8.76% |
4.8% |
86.37% |
107,164 |
| 2025/06/06 |
8.91% |
4.6% |
86.42% |
108,587 |
| 2025/06/13 |
8.91% |
4.53% |
86.48% |
109,287 |
| 2025/06/20 |
9.01% |
4.44% |
86.47% |
110,542 |
| 2025/06/27 |
9.2% |
4.38% |
86.35% |
111,795 |
| 2025/07/04 |
9.22% |
4.36% |
86.35% |
111,918 |
| 2025/07/11 |
9.35% |
4.2% |
86.38% |
113,420 |
| 2025/07/18 |
9.63% |
4.24% |
86.04% |
116,841 |
| 2025/07/25 |
9.87% |
4.26% |
85.81% |
118,613 |
| 2025/08/01 |
10.15% |
4.18% |
85.58% |
120,745 |
| 2025/08/08 |
10.42% |
4.09% |
85.42% |
122,556 |
| 2025/08/15 |
10.64% |
4.21% |
85.08% |
124,022 |
| 2025/08/22 |
11.21% |
4.1% |
84.62% |
126,725 |
| 2025/08/29 |
11.37% |
4% |
84.55% |
127,384 |
| 2025/09/05 |
11.53% |
4.07% |
84.33% |
127,723 |
| 2025/09/12 |
11.64% |
4.03% |
84.25% |
128,005 |
| 2025/09/19 |
11.61% |
3.93% |
84.37% |
127,752 |
| 2025/09/26 |
11.85% |
3.9% |
84.16% |
129,033 |
| 2025/10/03 |
11.93% |
3.94% |
84.05% |
129,090 |
| 2025/10/09 |
11.96% |
3.97% |
84% |
129,308 |
| 2025/10/17 |
12.15% |
3.88% |
83.9% |
132,431 |
| 2025/10/23 |
12.56% |
4.05% |
83.32% |
135,226 |
| 2025/10/31 |
12.01% |
3.9% |
84.01% |
131,384 |
評論討論區
發表評論
ANONYMOUS在2022/03/04 23:54
#2615
空軍起飛拉
ANONYMOUS在2021/12/02 15:50
#2615
再來幾根!
ANONYMOUS在2021/09/04 14:45
#2615
買266以為撿便宜˙還有更便宜 混蛋 怪自己貪阿 房貸12號又要到了 被套將近120萬 怎辦阿
ANONYMOUS在2021/09/04 14:43
#2615
套三個多月了 真是一堆倒楣事一起 都快跳樓了
ANONYMOUS在2021/07/09 16:58
#2615
衝了一陣子 好像沒什麼賺阿