萬海(2615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
82.5 |
82.7 |
81.2 |
81.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/20 |
88.3 |
88.7 |
87.2 |
88 |
10,018 |
2025/03/21 |
87.9 |
88.1 |
85.8 |
86.1 |
36,366 |
2025/03/24 |
87.1 |
87.3 |
84.4 |
84.6 |
6,533 |
2025/03/25 |
85.3 |
85.9 |
84.1 |
84.2 |
3,775 |
2025/03/26 |
85 |
85.3 |
83 |
83.3 |
5,271 |
2025/03/27 |
83.5 |
84.4 |
82.7 |
83 |
6,490 |
2025/03/28 |
83.3 |
83.3 |
81.2 |
82.2 |
6,723 |
2025/03/31 |
81.1 |
81.3 |
78.1 |
78.2 |
10,882 |
2025/04/01 |
78.6 |
81.9 |
78.4 |
81.9 |
7,321 |
2025/04/02 |
82 |
83.6 |
81 |
83.6 |
6,299 |
2025/04/07 |
75.3 |
75.3 |
75.3 |
75.3 |
1,591 |
2025/04/08 |
67.9 |
71.6 |
67.8 |
67.8 |
11,395 |
2025/04/09 |
63 |
67.1 |
61.1 |
61.1 |
16,958 |
2025/04/10 |
67.2 |
67.2 |
67.2 |
67.2 |
2,373 |
2025/04/11 |
67.2 |
73.9 |
65.4 |
73.9 |
18,253 |
2025/04/14 |
80.2 |
81.2 |
78.5 |
81.2 |
27,814 |
2025/04/15 |
82.8 |
89 |
82.1 |
86 |
78,014 |
2025/04/16 |
82.5 |
85.1 |
82 |
83.3 |
28,802 |
2025/04/17 |
82.3 |
82.5 |
79.2 |
79.3 |
23,307 |
2025/04/18 |
81.5 |
86.1 |
80.7 |
83.2 |
49,207 |
2025/04/21 |
79 |
82.1 |
78.8 |
82.1 |
23,964 |
2025/04/22 |
80.3 |
82.4 |
79.5 |
80.4 |
20,667 |
2025/04/23 |
82.1 |
82.7 |
81 |
81.6 |
17,507 |
2025/04/24 |
82.5 |
84 |
81.8 |
81.8 |
16,305 |
2025/04/25 |
83.6 |
83.7 |
81.1 |
82.2 |
15,098 |
2025/04/28 |
82.3 |
83.1 |
81.8 |
82.3 |
7,360 |
2025/04/29 |
82.8 |
82.8 |
81.4 |
82.2 |
7,030 |
2025/04/30 |
82.4 |
82.7 |
81.8 |
82.5 |
6,365 |
2025/05/02 |
83 |
84.6 |
82.7 |
83.1 |
7,769 |
2025/05/05 |
84 |
84.5 |
82.5 |
83.9 |
7,804 |
2025/05/06 |
84.4 |
86.2 |
84 |
85.7 |
9,569 |
2025/05/07 |
86 |
86.5 |
84.9 |
86 |
6,625 |
2025/05/08 |
85 |
85.7 |
84.5 |
84.5 |
6,335 |
2025/05/09 |
84.9 |
86.7 |
84.9 |
86.6 |
8,862 |
2025/05/12 |
87.7 |
88.9 |
87.6 |
87.9 |
7,987 |
2025/05/13 |
96.6 |
96.6 |
90.7 |
92 |
51,357 |
2025/05/14 |
93 |
98.3 |
92.2 |
98 |
48,746 |
2025/05/15 |
100 |
106 |
99.5 |
101 |
47,147 |
2025/05/16 |
103 |
111 |
102.5 |
111 |
74,417 |
2025/05/19 |
111.5 |
113 |
107 |
112 |
47,574 |
2025/05/20 |
110 |
113 |
108.5 |
112 |
27,727 |
2025/05/21 |
113 |
116 |
111.5 |
115 |
35,734 |
2025/05/22 |
114 |
126.5 |
112 |
126.5 |
66,162 |
2025/05/23 |
128.5 |
133.5 |
123.5 |
126.5 |
107,163 |
2025/05/26 |
127 |
128 |
117 |
117 |
60,483 |
2025/05/27 |
116 |
121.5 |
115 |
118 |
47,424 |
2025/05/28 |
118.5 |
119 |
112 |
112.5 |
38,447 |
2025/05/29 |
112 |
115.5 |
108 |
108 |
46,890 |
2025/06/02 |
110 |
114 |
109 |
110 |
41,420 |
2025/06/03 |
110.5 |
112 |
108.5 |
112 |
22,769 |
2025/06/04 |
112.5 |
113.5 |
109 |
109.5 |
18,144 |
2025/06/05 |
109.5 |
110 |
103.5 |
104 |
25,427 |
2025/06/06 |
105 |
107.5 |
100.5 |
101.5 |
24,006 |
2025/06/09 |
101 |
102.5 |
98.5 |
100 |
15,430 |
2025/06/10 |
99.4 |
102 |
99 |
101 |
13,151 |
2025/06/11 |
101.5 |
107 |
101 |
106.5 |
18,201 |
2025/06/12 |
107 |
107.5 |
102 |
102.5 |
12,070 |
2025/06/13 |
103 |
105.5 |
100 |
101 |
15,274 |
2025/06/16 |
101 |
102 |
100 |
101.5 |
6,243 |
2025/06/17 |
101 |
102 |
99.2 |
101.5 |
10,732 |
2025/06/18 |
102 |
104.5 |
100.5 |
103 |
8,268 |
2025/06/19 |
103.5 |
105 |
99.8 |
99.8 |
7,172 |
2025/06/20 |
101 |
102 |
97.7 |
99.7 |
9,980 |
2025/06/23 |
98.5 |
98.9 |
97 |
97.3 |
7,338 |
2025/06/24 |
95.7 |
98.7 |
94.5 |
94.6 |
10,434 |
2025/06/25 |
95.6 |
96.5 |
94.6 |
95.3 |
6,150 |
2025/06/26 |
95.5 |
95.6 |
93.5 |
93.5 |
8,874 |
2025/06/27 |
93.8 |
94.1 |
92 |
92 |
8,534 |
2025/06/30 |
92.1 |
92.6 |
88.9 |
89 |
9,796 |
2025/07/01 |
89.8 |
94.2 |
89.8 |
91.2 |
12,308 |
2025/07/02 |
90.9 |
92.7 |
90.9 |
92 |
6,465 |
2025/07/03 |
92.1 |
93 |
91.7 |
92.6 |
4,857 |
2025/07/04 |
93.2 |
93.4 |
90.1 |
90.1 |
6,225 |
2025/07/07 |
89.6 |
90.4 |
86.7 |
90 |
7,425 |
2025/07/08 |
89.7 |
89.7 |
88.1 |
89 |
5,677 |
2025/07/09 |
89.3 |
91.4 |
88.4 |
91.4 |
5,542 |
2025/07/10 |
90.8 |
90.8 |
89.2 |
89.2 |
5,399 |
2025/07/11 |
89.6 |
90.1 |
89 |
89 |
3,849 |
2025/07/14 |
89.3 |
90.4 |
88.5 |
90 |
4,489 |
2025/07/15 |
90.5 |
91 |
89 |
90 |
4,822 |
2025/07/16 |
90 |
94.5 |
89.4 |
93.3 |
14,688 |
2025/07/17 |
93.1 |
93.2 |
91.7 |
92.3 |
10,695 |
2025/07/18 |
92.9 |
93.4 |
91.8 |
91.9 |
6,753 |
2025/07/21 |
91.9 |
92.4 |
90.7 |
91.3 |
5,386 |
2025/07/22 |
91.5 |
92 |
89.5 |
89.5 |
7,289 |
2025/07/23 |
90.4 |
91.7 |
89.5 |
91.2 |
5,448 |
2025/07/24 |
92.1 |
93.7 |
91.8 |
91.8 |
10,170 |
2025/07/25 |
92 |
93.4 |
91.5 |
91.6 |
7,758 |
2025/07/28 |
92 |
92 |
90.4 |
91.5 |
4,300 |
2025/07/29 |
91.5 |
92 |
90.6 |
90.7 |
4,147 |
2025/07/30 |
91.2 |
91.2 |
90 |
90.5 |
4,033 |
2025/07/31 |
90.9 |
90.9 |
88.6 |
88.7 |
8,763 |
2025/08/01 |
88 |
90.9 |
87.2 |
90.2 |
6,858 |
2025/08/04 |
89.4 |
89.5 |
88.1 |
88.6 |
6,135 |
2025/08/05 |
89.2 |
89.4 |
88.5 |
88.8 |
4,169 |
2025/08/06 |
89.2 |
89.4 |
87.4 |
87.8 |
5,966 |
2025/08/07 |
88.3 |
89 |
87.8 |
87.9 |
3,314 |
2025/08/08 |
88.2 |
89.3 |
88 |
89 |
4,371 |
2025/08/11 |
89.2 |
89.2 |
88 |
88.1 |
4,020 |
2025/08/12 |
88.3 |
91.3 |
88.3 |
90.1 |
9,967 |
2025/08/13 |
91 |
91 |
89.3 |
90.1 |
7,437 |
2025/08/14 |
90.2 |
90.8 |
89.6 |
89.6 |
5,654 |
2025/08/15 |
89.6 |
89.9 |
88.4 |
88.5 |
6,961 |
2025/08/18 |
89.1 |
89.1 |
87.6 |
88.4 |
7,540 |
2025/08/19 |
87.7 |
87.7 |
85.5 |
85.5 |
14,312 |
2025/08/20 |
84.6 |
86.8 |
82.3 |
86.5 |
13,064 |
2025/08/21 |
86.1 |
86.6 |
85.2 |
85.7 |
7,871 |
2025/08/22 |
85.5 |
85.5 |
84.1 |
84.1 |
6,744 |
2025/08/25 |
84.2 |
84.7 |
83.2 |
83.8 |
5,724 |
2025/08/26 |
84.9 |
84.9 |
83.6 |
83.6 |
4,962 |
2025/08/27 |
83.4 |
84.6 |
83.3 |
83.4 |
4,775 |
2025/08/28 |
83.6 |
86.3 |
83.6 |
84.1 |
8,826 |
2025/08/29 |
84.1 |
84.3 |
82.8 |
82.8 |
6,894 |
2025/09/01 |
84 |
84.4 |
81.4 |
81.4 |
7,397 |
2025/09/02 |
81.8 |
82.2 |
80.5 |
80.6 |
5,640 |
2025/09/03 |
80.8 |
81.5 |
80.6 |
80.7 |
2,961 |
2025/09/04 |
81.5 |
82.7 |
80.9 |
82.4 |
4,496 |
2025/09/05 |
82.7 |
82.7 |
81.2 |
82.2 |
5,456 |
2025/09/08 |
82 |
82.4 |
81.7 |
82.2 |
2,551 |
2025/09/09 |
82.5 |
82.7 |
81.2 |
81.2 |
3,814 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬海 (2615) 股價走勢分析與操作建議
綜合圖表所示的…
萬海 (2615) 股價走勢分析與操作建議
綜合圖表所示的萬海 (2615) 近 90 天股價走勢,截至 2025 年 9 月 9 日,該股票呈現明顯的下跌趨勢。儘管在圖表初期(約 2025 年 3 月下旬至 5 月中旬)經歷了一段強勁的上漲行情,但隨後股價便進入了持續的盤整與下跌階段。短期內,股價持續位於短期均線 (MA5) 和中期均線 (MA20) 的下方,且兩條均線呈現向下延伸的態勢,這表明市場的賣壓持續存在,多方力量相對薄弱。成交量柱狀圖顯示,在下跌階段,成交量並未出現顯著的放大,這可能意味著市場追價意願不高,但同時也暗示著恐慌性賣壓可能暫時有所緩和。然而,總體而言,技術指標並未顯示出立即反轉的跡象。
對未來股價趨勢的判斷:下跌
基於目前的技術圖表分析,筆者對未來數天至數週的萬海股價趨勢做出下跌的判斷。理由如下:
- 均線排列: MA5 持續位於 MA20 下方且兩者皆向下傾斜,這是標準的空頭排列形態,顯示短期和中期趨勢均為向下。
- 股價位置: 股價持續在兩條均線下方運行,並且近期(2025 年 8 月下旬至 9 月初)出現連續的綠色K線(代表下跌),進一步驗證了下跌趨勢的延續。
- 壓力區: MA20 均線目前約在 88-90 元附近,此區域可能形成短期賣壓,股價若要反彈,需有效突破此區域。
- 成交量: 近期成交量相對平穩,未見明顯的底部放量跡象,這不利於股價的強勢反彈。
未來目標價格區間
考量到目前的技術形態和趨勢,預計萬海股價在未來一段時間內可能繼續尋找支撐。短期內,股價可能會測試較低的整數關卡。
* 短期支撐區間: 預計可能觸及 80-82 元的區間。
* 中期潛在目標區間: 如果跌破 80 元,則可能進一步下探至 75-78 元的區間。
因此,未來數天至數週的目標價格區間初步預計為 75 - 82 元。
操作建議(針對散戶投資人)
對於「萬海 (2615) 可以買嗎」的疑問,基於上述分析,目前筆者不建議散戶投資人在此時進場買入。
* 風險提示: 由於股價處於明顯的下跌趨勢中,此時買入面臨較高的短期風險,可能會有進一步的虧損。
* 耐心等待: 建議散戶投資人應保持耐心,等待股價出現止跌跡象,例如:
- 股價能夠有效站上 MA5 和 MA20 均線,並且均線開始轉為走平或向上。
- 出現明顯的底部形態,如雙底、頭肩底等。
- 成交量在下跌趨勢結束後,出現明顯的底部放量,並伴隨上漲K線。
* 逢低分批策略(需謹慎): 若對萬海基本面有長期看好,且能承受較大波動,則可考慮在股價回調至較為關鍵的支撐區域(例如 80 元或更低)時,進行小額度的分批佈局,但務必設定嚴格的停損點。
* 避免追高: 絕對避免在股價出現短暫反彈但未確立轉勢時追高買入。
總結重申
總而言之,萬海 (2615) 在 2025 年 9 月 9 日的技術圖表顯示,股價正處於明顯的下跌趨勢之中。預計未來數天至數週,股價仍可能繼續下跌,初步目標價格區間預計為 75 - 82 元。基於此判斷,筆者不建議散戶投資人在此時買入,應持續觀察市場動態,等待出現明確的止跌反彈訊號後再考慮入場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
13.54% |
4.57% |
81.82% |
139,064 |
2024/09/27 |
11.26% |
4.62% |
84.04% |
124,190 |
2024/10/04 |
11.18% |
4.71% |
84.04% |
124,515 |
2024/10/11 |
11.96% |
4.76% |
83.19% |
131,173 |
2024/10/18 |
12.25% |
4.7% |
82.98% |
132,823 |
2024/10/25 |
12.37% |
4.79% |
82.77% |
133,706 |
2024/11/01 |
12.51% |
4.71% |
82.71% |
134,642 |
2024/11/08 |
12.23% |
4.77% |
82.93% |
132,536 |
2024/11/15 |
12.87% |
4.72% |
82.32% |
138,023 |
2024/11/22 |
12.14% |
4.93% |
82.85% |
132,403 |
2024/11/29 |
13.09% |
5.02% |
81.81% |
139,977 |
2024/12/06 |
13.51% |
4.99% |
81.42% |
142,656 |
2024/12/13 |
14.06% |
5.13% |
80.73% |
146,966 |
2024/12/20 |
14.34% |
5.35% |
80.24% |
148,047 |
2024/12/27 |
14.28% |
5.26% |
80.38% |
147,611 |
2025/01/03 |
14.17% |
5.3% |
80.45% |
146,794 |
2025/01/10 |
14.22% |
5.32% |
80.38% |
146,886 |
2025/01/17 |
14.27% |
5.31% |
80.33% |
147,058 |
2025/01/22 |
14.25% |
5.2% |
80.45% |
146,832 |
2025/02/07 |
14.29% |
5.17% |
80.48% |
147,130 |
2025/02/14 |
14.06% |
5.15% |
80.71% |
145,789 |
2025/02/21 |
13.57% |
5.21% |
81.15% |
141,377 |
2025/02/27 |
13.28% |
5.26% |
81.37% |
139,174 |
2025/03/07 |
12.97% |
5.19% |
81.75% |
136,580 |
2025/03/14 |
13.08% |
5.15% |
81.68% |
138,478 |
2025/03/21 |
12.19% |
4.92% |
82.83% |
131,291 |
2025/03/28 |
12.23% |
4.89% |
82.81% |
131,295 |
2025/04/02 |
12.3% |
5.06% |
82.55% |
131,445 |
2025/04/11 |
12.22% |
5.05% |
82.67% |
130,941 |
2025/04/18 |
12.32% |
5.04% |
82.57% |
133,445 |
2025/04/25 |
12.18% |
5.02% |
82.72% |
132,460 |
2025/05/02 |
12.09% |
4.92% |
82.91% |
131,560 |
2025/05/09 |
11.66% |
4.8% |
83.49% |
128,176 |
2025/05/16 |
10.13% |
4.91% |
84.88% |
115,779 |
2025/05/23 |
8.53% |
4.96% |
86.45% |
101,995 |
2025/05/29 |
8.76% |
4.8% |
86.37% |
107,164 |
2025/06/06 |
8.91% |
4.6% |
86.42% |
108,587 |
2025/06/13 |
8.91% |
4.53% |
86.48% |
109,287 |
2025/06/20 |
9.01% |
4.44% |
86.47% |
110,542 |
2025/06/27 |
9.2% |
4.38% |
86.35% |
111,795 |
2025/07/04 |
9.22% |
4.36% |
86.35% |
111,918 |
2025/07/11 |
9.35% |
4.2% |
86.38% |
113,420 |
2025/07/18 |
9.63% |
4.24% |
86.04% |
116,841 |
2025/07/25 |
9.87% |
4.26% |
85.81% |
118,613 |
2025/08/01 |
10.15% |
4.18% |
85.58% |
120,745 |
2025/08/08 |
10.42% |
4.09% |
85.42% |
122,556 |
2025/08/15 |
10.64% |
4.21% |
85.08% |
124,022 |
2025/08/22 |
11.21% |
4.1% |
84.62% |
126,725 |
2025/08/29 |
11.37% |
4% |
84.55% |
127,384 |
2025/09/05 |
11.53% |
4.07% |
84.33% |
127,723 |
評論討論區
發表評論
ANONYMOUS在2022/03/04 23:54
#2615
空軍起飛拉
ANONYMOUS在2021/12/02 15:50
#2615
再來幾根!
ANONYMOUS在2021/09/04 14:45
#2615
買266以為撿便宜˙還有更便宜 混蛋 怪自己貪阿 房貸12號又要到了 被套將近120萬 怎辦阿
ANONYMOUS在2021/09/04 14:43
#2615
套三個多月了 真是一堆倒楣事一起 都快跳樓了
ANONYMOUS在2021/07/09 16:58
#2615
衝了一陣子 好像沒什麼賺阿