萬海(2615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 80.6 |
81.3 |
77.5 |
79.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
112.5 |
113.5 |
109 |
109.5 |
18,144 |
| 2025/06/05 |
109.5 |
110 |
103.5 |
104 |
25,427 |
| 2025/06/06 |
105 |
107.5 |
100.5 |
101.5 |
24,006 |
| 2025/06/09 |
101 |
102.5 |
98.5 |
100 |
15,430 |
| 2025/06/10 |
99.4 |
102 |
99 |
101 |
13,151 |
| 2025/06/11 |
101.5 |
107 |
101 |
106.5 |
18,201 |
| 2025/06/12 |
107 |
107.5 |
102 |
102.5 |
12,070 |
| 2025/06/13 |
103 |
105.5 |
100 |
101 |
15,274 |
| 2025/06/16 |
101 |
102 |
100 |
101.5 |
6,243 |
| 2025/06/17 |
101 |
102 |
99.2 |
101.5 |
10,732 |
| 2025/06/18 |
102 |
104.5 |
100.5 |
103 |
8,268 |
| 2025/06/19 |
103.5 |
105 |
99.8 |
99.8 |
7,172 |
| 2025/06/20 |
101 |
102 |
97.7 |
99.7 |
9,980 |
| 2025/06/23 |
98.5 |
98.9 |
97 |
97.3 |
7,338 |
| 2025/06/24 |
95.7 |
98.7 |
94.5 |
94.6 |
10,434 |
| 2025/06/25 |
95.6 |
96.5 |
94.6 |
95.3 |
6,150 |
| 2025/06/26 |
95.5 |
95.6 |
93.5 |
93.5 |
8,874 |
| 2025/06/27 |
93.8 |
94.1 |
92 |
92 |
8,534 |
| 2025/06/30 |
92.1 |
92.6 |
88.9 |
89 |
9,796 |
| 2025/07/01 |
89.8 |
94.2 |
89.8 |
91.2 |
12,308 |
| 2025/07/02 |
90.9 |
92.7 |
90.9 |
92 |
6,465 |
| 2025/07/03 |
92.1 |
93 |
91.7 |
92.6 |
4,857 |
| 2025/07/04 |
93.2 |
93.4 |
90.1 |
90.1 |
6,225 |
| 2025/07/07 |
89.6 |
90.4 |
86.7 |
90 |
7,425 |
| 2025/07/08 |
89.7 |
89.7 |
88.1 |
89 |
5,677 |
| 2025/07/09 |
89.3 |
91.4 |
88.4 |
91.4 |
5,542 |
| 2025/07/10 |
90.8 |
90.8 |
89.2 |
89.2 |
5,399 |
| 2025/07/11 |
89.6 |
90.1 |
89 |
89 |
3,849 |
| 2025/07/14 |
89.3 |
90.4 |
88.5 |
90 |
4,489 |
| 2025/07/15 |
90.5 |
91 |
89 |
90 |
4,822 |
| 2025/07/16 |
90 |
94.5 |
89.4 |
93.3 |
14,688 |
| 2025/07/17 |
93.1 |
93.2 |
91.7 |
92.3 |
10,695 |
| 2025/07/18 |
92.9 |
93.4 |
91.8 |
91.9 |
6,753 |
| 2025/07/21 |
91.9 |
92.4 |
90.7 |
91.3 |
5,386 |
| 2025/07/22 |
91.5 |
92 |
89.5 |
89.5 |
7,289 |
| 2025/07/23 |
90.4 |
91.7 |
89.5 |
91.2 |
5,448 |
| 2025/07/24 |
92.1 |
93.7 |
91.8 |
91.8 |
10,170 |
| 2025/07/25 |
92 |
93.4 |
91.5 |
91.6 |
7,758 |
| 2025/07/28 |
92 |
92 |
90.4 |
91.5 |
4,300 |
| 2025/07/29 |
91.5 |
92 |
90.6 |
90.7 |
4,147 |
| 2025/07/30 |
91.2 |
91.2 |
90 |
90.5 |
4,033 |
| 2025/07/31 |
90.9 |
90.9 |
88.6 |
88.7 |
8,763 |
| 2025/08/01 |
88 |
90.9 |
87.2 |
90.2 |
6,858 |
| 2025/08/04 |
89.4 |
89.5 |
88.1 |
88.6 |
6,135 |
| 2025/08/05 |
89.2 |
89.4 |
88.5 |
88.8 |
4,169 |
| 2025/08/06 |
89.2 |
89.4 |
87.4 |
87.8 |
5,966 |
| 2025/08/07 |
88.3 |
89 |
87.8 |
87.9 |
3,314 |
| 2025/08/08 |
88.2 |
89.3 |
88 |
89 |
4,371 |
| 2025/08/11 |
89.2 |
89.2 |
88 |
88.1 |
4,020 |
| 2025/08/12 |
88.3 |
91.3 |
88.3 |
90.1 |
9,967 |
| 2025/08/13 |
91 |
91 |
89.3 |
90.1 |
7,437 |
| 2025/08/14 |
90.2 |
90.8 |
89.6 |
89.6 |
5,654 |
| 2025/08/15 |
89.6 |
89.9 |
88.4 |
88.5 |
6,961 |
| 2025/08/18 |
89.1 |
89.1 |
87.6 |
88.4 |
7,540 |
| 2025/08/19 |
87.7 |
87.7 |
85.5 |
85.5 |
14,312 |
| 2025/08/20 |
84.6 |
86.8 |
82.3 |
86.5 |
13,064 |
| 2025/08/21 |
86.1 |
86.6 |
85.2 |
85.7 |
7,871 |
| 2025/08/22 |
85.5 |
85.5 |
84.1 |
84.1 |
6,744 |
| 2025/08/25 |
84.2 |
84.7 |
83.2 |
83.8 |
5,724 |
| 2025/08/26 |
84.9 |
84.9 |
83.6 |
83.6 |
4,962 |
| 2025/08/27 |
83.4 |
84.6 |
83.3 |
83.4 |
4,775 |
| 2025/08/28 |
83.6 |
86.3 |
83.6 |
84.1 |
8,826 |
| 2025/08/29 |
84.1 |
84.3 |
82.8 |
82.8 |
6,894 |
| 2025/09/01 |
84 |
84.4 |
81.4 |
81.4 |
7,397 |
| 2025/09/02 |
81.8 |
82.2 |
80.5 |
80.6 |
5,640 |
| 2025/09/03 |
80.8 |
81.5 |
80.6 |
80.7 |
2,961 |
| 2025/09/04 |
81.5 |
82.7 |
80.9 |
82.4 |
4,496 |
| 2025/09/05 |
82.7 |
82.7 |
81.2 |
82.2 |
5,456 |
| 2025/09/08 |
82 |
82.4 |
81.7 |
82.2 |
2,551 |
| 2025/09/09 |
82.5 |
82.7 |
81.2 |
81.2 |
3,814 |
| 2025/09/10 |
81 |
81.8 |
80.2 |
80.9 |
5,005 |
| 2025/09/11 |
81.6 |
81.6 |
79 |
79 |
7,588 |
| 2025/09/12 |
79.1 |
80.4 |
79.1 |
80 |
3,724 |
| 2025/09/15 |
80.2 |
80.3 |
79.3 |
79.6 |
3,196 |
| 2025/09/16 |
79.9 |
80.4 |
79.4 |
80.4 |
2,899 |
| 2025/09/17 |
80.2 |
82 |
79.7 |
80.2 |
4,338 |
| 2025/09/18 |
81 |
81.1 |
80.3 |
80.9 |
2,841 |
| 2025/09/19 |
81 |
82.2 |
80.4 |
81.5 |
5,134 |
| 2025/09/22 |
80.8 |
80.8 |
79.2 |
79.3 |
8,726 |
| 2025/09/23 |
79.3 |
79.5 |
77.9 |
77.9 |
6,995 |
| 2025/09/24 |
78.1 |
78.5 |
76.7 |
76.8 |
5,934 |
| 2025/09/25 |
77.2 |
78.5 |
76.1 |
76.2 |
6,315 |
| 2025/09/26 |
76.4 |
76.4 |
73.7 |
74.2 |
7,789 |
| 2025/09/30 |
74.2 |
74.4 |
73 |
74.3 |
4,631 |
| 2025/10/01 |
74.7 |
74.7 |
73.5 |
74.1 |
3,299 |
| 2025/10/02 |
73.8 |
74.5 |
73.2 |
73.3 |
3,675 |
| 2025/10/03 |
73.4 |
74.5 |
73.3 |
73.5 |
3,936 |
| 2025/10/07 |
73.8 |
74.2 |
73.3 |
73.5 |
3,936 |
| 2025/10/08 |
73.5 |
74.3 |
73.4 |
73.8 |
4,268 |
| 2025/10/09 |
73.9 |
74.9 |
73.9 |
74.2 |
4,647 |
| 2025/10/13 |
74.1 |
76.7 |
73.1 |
76.2 |
8,097 |
| 2025/10/14 |
76.3 |
83.8 |
76.3 |
83.8 |
26,762 |
| 2025/10/15 |
80.9 |
82.5 |
78.8 |
80.5 |
26,982 |
| 2025/10/16 |
80 |
81 |
79.4 |
79.5 |
9,766 |
| 2025/10/17 |
80.5 |
85 |
80 |
80.2 |
23,090 |
| 2025/10/20 |
81.8 |
82.5 |
79.3 |
79.3 |
12,679 |
| 2025/10/21 |
80 |
80 |
77.8 |
77.8 |
10,939 |
| 2025/10/22 |
78.7 |
81.4 |
77.8 |
77.9 |
13,912 |
| 2025/10/23 |
77.7 |
78.8 |
77 |
77 |
9,061 |
| 2025/10/27 |
77.7 |
78.7 |
76.5 |
77.3 |
7,289 |
| 2025/10/28 |
77.9 |
78.4 |
77.4 |
77.8 |
5,171 |
| 2025/10/29 |
78.4 |
80.2 |
77.9 |
79.5 |
9,094 |
| 2025/10/30 |
80.5 |
87.4 |
80.5 |
87.4 |
38,471 |
| 2025/10/31 |
85.6 |
87.4 |
82.1 |
82.1 |
42,946 |
| 2025/11/03 |
83.9 |
85.3 |
81.8 |
82 |
19,699 |
| 2025/11/04 |
81.5 |
82.9 |
80.4 |
82.1 |
9,793 |
| 2025/11/05 |
81.5 |
81.5 |
80 |
80.7 |
8,159 |
| 2025/11/06 |
82 |
83.4 |
81.1 |
82.9 |
8,206 |
| 2025/11/07 |
82.4 |
83.8 |
82 |
82.6 |
10,036 |
| 2025/11/10 |
82 |
82 |
79.5 |
80 |
10,571 |
| 2025/11/11 |
80.5 |
80.6 |
79 |
79.1 |
7,571 |
| 2025/11/12 |
82.5 |
84.5 |
81.3 |
81.6 |
18,575 |
| 2025/11/13 |
82.4 |
84.2 |
82.1 |
83.8 |
12,372 |
| 2025/11/14 |
84.7 |
86.7 |
82.5 |
82.5 |
44,088 |
| 2025/11/17 |
82.7 |
83.8 |
80.8 |
81.4 |
26,669 |
| 2025/11/18 |
82.3 |
85 |
82.1 |
83.3 |
26,333 |
| 2025/11/19 |
84.2 |
85.8 |
81.6 |
82.5 |
32,849 |
| 2025/11/20 |
83.4 |
84.2 |
81.7 |
81.8 |
22,076 |
| 2025/11/21 |
82.3 |
83.4 |
78.2 |
79.7 |
28,703 |
| 2025/11/24 |
80.6 |
81.3 |
77.5 |
79.5 |
24,481 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬海 (2615) 股票近期走勢分析與未來預測
根據所提供…
萬海 (2615) 股票近期走勢分析與未來預測
根據所提供的萬海 (2615) 近 90 天 K 線圖,綜合考量股價、移動平均線 (MA5, MA20) 以及成交量,對未來數天至數週的股價趨勢判斷為預計將進入盤整或小幅回檔階段。
圖表分析細節
股價走勢
圖表顯示,萬海 (2615) 自 2025 年 6 月初以來,股價呈現明顯的下降趨勢,從 110 元上方一路下跌至 80 元附近。近期(約 2025 年 10 月下旬至今),股價似乎在 80 元至 85 元的區間內止跌,並出現較為明顯的橫盤整理跡象。在 2025 年 11 月 24 日最後交易日,股價收盤價約在 83 元附近。
移動平均線 (MA5, MA20)
* **MA5 (短期移動平均線)**:綠色線代表 MA5。近期 MA5 呈現緩步上彎的趨勢,並一度嘗試穿越 MA20。
* **MA20 (中期移動平均線)**:黃色線代表 MA20。MA20 在近期呈現緩步走平的趨勢,並在 82-83 元附近提供一定的支撐。
MA5 與 MA20 的交叉情況是重要的技術指標。在圖表中,MA5 在 2025 年 10 月中旬至下旬曾多次嘗試向上穿越 MA20,但均未能有效確立上漲趨勢,反而一度向下回落。近期,MA5 再次向上靠近 MA20,並在 83 元附近徘徊。然而,MA20 本身並未明顯上揚,顯示整體趨勢尚未完全扭轉。若 MA5 能夠持續位於 MA20 之上並推動 MA20 上揚,則可能預示著反彈的開始;反之,若 MA5 再次跌破 MA20,則可能意味著盤整後續跌的風險。
成交量
成交量柱狀圖位於圖表下方,顯示每日的交易量。觀察圖表可發現,在 2025 年 10 月下旬至 11 月中旬期間,當股價出現較大波動時(例如 10 月 23 日的紅色 K 線),成交量顯著放大。然而,在近期股價橫盤整理的階段,成交量相對較為平穩,並未出現異常的放大或縮小,這暗示著市場目前處於觀望狀態,買賣雙方力量膠著,缺乏明確的突破動能。
未來目標價格區間預測
基於上述分析,由於股價已從底部區間 80 元附近獲得初步支撐,且 MA5 呈現止跌跡象,預計短期內不會出現大幅下跌。然而,MA20 仍處於緩慢下行或走平的階段,且成交量並未有效放大配合上漲,顯示向上突破的動能相對不足。
因此,預計未來數天至數週,萬海 (2615) 的股價將在 **81 元至 86 元** 的區間內進行盤整。若能有效突破 86 元並站穩,則可能進一步挑戰 90 元附近;反之,若跌破 81 元,則需留意回測 80 元甚至更低的可能性。
操作建議(針對散戶投資人)
關於「萬海 (2615) 可以買嗎」的疑問,基於目前的圖表資訊,建議散戶投資人採取謹慎觀望的策略,而非積極追價買入。
1. **暫不追價買入**:目前的股價位置處於一個多空交戰的區間,尚未出現明確的止跌回升訊號。若在 83-85 元附近追價買入,上方套牢賣壓可能較重,容易在高點被套。
2. **等待明確訊號**:
* **買入訊號**:若股價能有效站穩 85 元之上,並且 MA5 持續位於 MA20 之上,同時成交量開始溫和放大,則可視為較為安全的買入訊號,可分批布局。
* **賣出訊號**:若股價跌破 81 元,尤其是有帶量下跌的情況,則應考慮停損出場,避免進一步損失。
3. **分批布局策略**:若投資人看好萬海的長期前景,且資金允許,可以在股價回測至 81-82 元的支撐區域時,考慮進行小額分批布局,降低平均持股成本,並設定好停損點。
4. **關注產業基本面**:技術分析是重要的參考依據,但投資決策也應結合航運產業的整體基本面,例如運價指數、全球貿易量、公司營收獲利等,進行綜合判斷。
總結與重申
總體而言,萬海 (2615) 近期股價呈現止跌盤整的格局,預計未來數天至數週將在 **81 元至 86 元** 區間內運行。操作上,建議散戶投資人採取謹慎觀望的態度,等待股價出現明確的向上突破訊號,或在回測支撐區域時進行分批布局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.54% |
4.57% |
81.82% |
139,064 |
| 2024/09/27 |
11.26% |
4.62% |
84.04% |
124,190 |
| 2024/10/04 |
11.18% |
4.71% |
84.04% |
124,515 |
| 2024/10/11 |
11.96% |
4.76% |
83.19% |
131,173 |
| 2024/10/18 |
12.25% |
4.7% |
82.98% |
132,823 |
| 2024/10/25 |
12.37% |
4.79% |
82.77% |
133,706 |
| 2024/11/01 |
12.51% |
4.71% |
82.71% |
134,642 |
| 2024/11/08 |
12.23% |
4.77% |
82.93% |
132,536 |
| 2024/11/15 |
12.87% |
4.72% |
82.32% |
138,023 |
| 2024/11/22 |
12.14% |
4.93% |
82.85% |
132,403 |
| 2024/11/29 |
13.09% |
5.02% |
81.81% |
139,977 |
| 2024/12/06 |
13.51% |
4.99% |
81.42% |
142,656 |
| 2024/12/13 |
14.06% |
5.13% |
80.73% |
146,966 |
| 2024/12/20 |
14.34% |
5.35% |
80.24% |
148,047 |
| 2024/12/27 |
14.28% |
5.26% |
80.38% |
147,611 |
| 2025/01/03 |
14.17% |
5.3% |
80.45% |
146,794 |
| 2025/01/10 |
14.22% |
5.32% |
80.38% |
146,886 |
| 2025/01/17 |
14.27% |
5.31% |
80.33% |
147,058 |
| 2025/01/22 |
14.25% |
5.2% |
80.45% |
146,832 |
| 2025/02/07 |
14.29% |
5.17% |
80.48% |
147,130 |
| 2025/02/14 |
14.06% |
5.15% |
80.71% |
145,789 |
| 2025/02/21 |
13.57% |
5.21% |
81.15% |
141,377 |
| 2025/02/27 |
13.28% |
5.26% |
81.37% |
139,174 |
| 2025/03/07 |
12.97% |
5.19% |
81.75% |
136,580 |
| 2025/03/14 |
13.08% |
5.15% |
81.68% |
138,478 |
| 2025/03/21 |
12.19% |
4.92% |
82.83% |
131,291 |
| 2025/03/28 |
12.23% |
4.89% |
82.81% |
131,295 |
| 2025/04/02 |
12.3% |
5.06% |
82.55% |
131,445 |
| 2025/04/11 |
12.22% |
5.05% |
82.67% |
130,941 |
| 2025/04/18 |
12.32% |
5.04% |
82.57% |
133,445 |
| 2025/04/25 |
12.18% |
5.02% |
82.72% |
132,460 |
| 2025/05/02 |
12.09% |
4.92% |
82.91% |
131,560 |
| 2025/05/09 |
11.66% |
4.8% |
83.49% |
128,176 |
| 2025/05/16 |
10.13% |
4.91% |
84.88% |
115,779 |
| 2025/05/23 |
8.53% |
4.96% |
86.45% |
101,995 |
| 2025/05/29 |
8.76% |
4.8% |
86.37% |
107,164 |
| 2025/06/06 |
8.91% |
4.6% |
86.42% |
108,587 |
| 2025/06/13 |
8.91% |
4.53% |
86.48% |
109,287 |
| 2025/06/20 |
9.01% |
4.44% |
86.47% |
110,542 |
| 2025/06/27 |
9.2% |
4.38% |
86.35% |
111,795 |
| 2025/07/04 |
9.22% |
4.36% |
86.35% |
111,918 |
| 2025/07/11 |
9.35% |
4.2% |
86.38% |
113,420 |
| 2025/07/18 |
9.63% |
4.24% |
86.04% |
116,841 |
| 2025/07/25 |
9.87% |
4.26% |
85.81% |
118,613 |
| 2025/08/01 |
10.15% |
4.18% |
85.58% |
120,745 |
| 2025/08/08 |
10.42% |
4.09% |
85.42% |
122,556 |
| 2025/08/15 |
10.64% |
4.21% |
85.08% |
124,022 |
| 2025/08/22 |
11.21% |
4.1% |
84.62% |
126,725 |
| 2025/08/29 |
11.37% |
4% |
84.55% |
127,384 |
| 2025/09/05 |
11.53% |
4.07% |
84.33% |
127,723 |
| 2025/09/12 |
11.64% |
4.03% |
84.25% |
128,005 |
| 2025/09/19 |
11.61% |
3.93% |
84.37% |
127,752 |
| 2025/09/26 |
11.85% |
3.9% |
84.16% |
129,033 |
| 2025/10/03 |
11.93% |
3.94% |
84.05% |
129,090 |
| 2025/10/09 |
11.96% |
3.97% |
84% |
129,308 |
| 2025/10/17 |
12.15% |
3.88% |
83.9% |
132,431 |
| 2025/10/23 |
12.56% |
4.05% |
83.32% |
135,226 |
| 2025/10/31 |
12.01% |
3.9% |
84.01% |
131,384 |
| 2025/11/07 |
12.58% |
3.96% |
83.38% |
135,694 |
| 2025/11/14 |
12.53% |
3.76% |
83.63% |
135,604 |
評論討論區
發表評論
ANONYMOUS在2022/03/04 23:54
#2615
空軍起飛拉
ANONYMOUS在2021/12/02 15:50
#2615
再來幾根!
ANONYMOUS在2021/09/04 14:45
#2615
買266以為撿便宜˙還有更便宜 混蛋 怪自己貪阿 房貸12號又要到了 被套將近120萬 怎辦阿
ANONYMOUS在2021/09/04 14:43
#2615
套三個多月了 真是一堆倒楣事一起 都快跳樓了
ANONYMOUS在2021/07/09 16:58
#2615
衝了一陣子 好像沒什麼賺阿