萬海(2615)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
103 | 111 | 102.5 | 111 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/14 | 91 | 91.5 | 89.4 | 89.8 | 24,840 |
2024/11/15 | 90.9 | 93.5 | 90.2 | 90.5 | 38,030 |
2024/11/18 | 90.4 | 92.9 | 89.8 | 90.9 | 24,413 |
2024/11/19 | 91.8 | 93.5 | 91.1 | 93.3 | 32,791 |
2024/11/20 | 94 | 99.7 | 93.1 | 94.8 | 94,327 |
2024/11/21 | 95.5 | 98.9 | 95 | 95.8 | 68,259 |
2024/11/22 | 94.3 | 95.3 | 93 | 93.6 | 37,432 |
2024/11/25 | 93.9 | 93.9 | 90.5 | 90.7 | 38,358 |
2024/11/26 | 90.2 | 91.6 | 89.7 | 89.7 | 21,704 |
2024/11/27 | 89.4 | 89.7 | 84.5 | 84.5 | 41,654 |
2024/11/28 | 84.6 | 85.9 | 83.8 | 83.8 | 21,602 |
2024/11/29 | 84.5 | 85.3 | 83 | 83 | 25,364 |
2024/12/02 | 84.1 | 84.9 | 83.4 | 83.4 | 15,646 |
2024/12/03 | 84.1 | 87.1 | 84 | 86.1 | 19,552 |
2024/12/04 | 86.5 | 86.5 | 85 | 86.3 | 10,871 |
2024/12/05 | 86.5 | 86.6 | 84 | 84.2 | 12,898 |
2024/12/06 | 84.9 | 85.7 | 84 | 84 | 11,138 |
2024/12/09 | 85.3 | 89.5 | 85.1 | 86.1 | 58,609 |
2024/12/10 | 86.1 | 86.6 | 84.3 | 84.5 | 21,719 |
2024/12/11 | 84.5 | 85.2 | 82.3 | 82.9 | 15,079 |
2024/12/12 | 83.2 | 83.8 | 81.7 | 81.7 | 17,968 |
2024/12/13 | 81.9 | 83.8 | 81.4 | 82.2 | 15,468 |
2024/12/16 | 82.8 | 83.3 | 79.6 | 79.6 | 20,878 |
2024/12/17 | 80.3 | 82.2 | 80.2 | 82.2 | 14,063 |
2024/12/18 | 81.5 | 82.3 | 80.5 | 81.4 | 10,370 |
2024/12/19 | 80.6 | 82 | 80.2 | 80.8 | 12,638 |
2024/12/20 | 81.1 | 82.3 | 80.7 | 82.3 | 10,809 |
2024/12/23 | 83 | 83 | 80.9 | 82 | 10,675 |
2024/12/24 | 82.1 | 83.5 | 81.8 | 82.1 | 11,141 |
2024/12/25 | 82.9 | 83 | 81.7 | 83 | 6,255 |
2024/12/26 | 83.3 | 83.3 | 82.2 | 82.3 | 4,852 |
2024/12/27 | 82.8 | 83 | 80.7 | 81 | 7,299 |
2024/12/30 | 81.4 | 82.5 | 80.3 | 80.5 | 7,290 |
2024/12/31 | 80.5 | 81.4 | 80.1 | 81.1 | 4,822 |
2025/01/02 | 81.7 | 84.6 | 81.7 | 83.6 | 16,905 |
2025/01/03 | 85.4 | 87.5 | 83.9 | 84.7 | 21,898 |
2025/01/06 | 85 | 85.1 | 83.6 | 84.5 | 6,911 |
2025/01/07 | 84.5 | 85.9 | 83.6 | 84.3 | 10,056 |
2025/01/08 | 84.2 | 85 | 83.8 | 84 | 7,062 |
2025/01/09 | 83.8 | 83.8 | 79.9 | 80 | 23,459 |
2025/01/10 | 79.9 | 81.4 | 77.8 | 80.9 | 16,223 |
2025/01/13 | 80.3 | 81.2 | 77.4 | 77.9 | 15,168 |
2025/01/14 | 77.9 | 79.5 | 77.8 | 78.4 | 6,801 |
2025/01/15 | 78.4 | 78.6 | 77.5 | 77.5 | 5,706 |
2025/01/16 | 77 | 77.4 | 75.6 | 76.4 | 12,412 |
2025/01/17 | 76 | 77 | 75.1 | 76.6 | 8,698 |
2025/01/20 | 76.3 | 76.3 | 74.5 | 74.7 | 9,007 |
2025/01/21 | 75 | 76.6 | 74.9 | 75 | 8,136 |
2025/01/22 | 75.8 | 76.2 | 75 | 76.1 | 6,168 |
2025/02/03 | 75.1 | 75.8 | 73 | 73.2 | 11,151 |
2025/02/04 | 73.9 | 74 | 71.1 | 71.5 | 8,981 |
2025/02/05 | 73 | 76.8 | 72.9 | 75.8 | 14,284 |
2025/02/06 | 75.3 | 75.5 | 74.3 | 74.6 | 6,089 |
2025/02/07 | 75.4 | 75.8 | 74.3 | 75.1 | 5,289 |
2025/02/10 | 75.7 | 77.4 | 74.8 | 76.5 | 11,267 |
2025/02/11 | 76.8 | 79.2 | 76.7 | 77 | 11,382 |
2025/02/12 | 79 | 80.1 | 77.6 | 78.3 | 13,428 |
2025/02/13 | 77.4 | 81.5 | 77 | 80.8 | 15,838 |
2025/02/14 | 80.2 | 82.3 | 79.5 | 82.3 | 13,902 |
2025/02/17 | 82.3 | 84.8 | 81.3 | 84.4 | 16,463 |
2025/02/18 | 83.6 | 85 | 83.4 | 84.9 | 8,671 |
2025/02/19 | 84.7 | 85.3 | 83.7 | 85 | 9,926 |
2025/02/20 | 85.5 | 86 | 84.2 | 84.2 | 8,536 |
2025/02/21 | 84.1 | 85 | 83.7 | 84 | 7,677 |
2025/02/24 | 83.6 | 85.9 | 83.5 | 85.6 | 13,665 |
2025/02/25 | 86.1 | 86.2 | 85.1 | 85.8 | 12,778 |
2025/02/26 | 86.6 | 87.4 | 85.5 | 85.5 | 12,185 |
2025/02/27 | 85.5 | 86.2 | 83.6 | 84 | 10,122 |
2025/03/03 | 82.6 | 85.3 | 82.5 | 85 | 9,031 |
2025/03/04 | 84.3 | 85.4 | 83 | 84.6 | 7,334 |
2025/03/05 | 84.7 | 86.2 | 83.8 | 85.5 | 7,354 |
2025/03/06 | 85.5 | 86.4 | 85.1 | 86.3 | 8,741 |
2025/03/07 | 87 | 88.2 | 86.5 | 87.9 | 18,664 |
2025/03/10 | 88 | 88.6 | 85.9 | 86 | 17,816 |
2025/03/11 | 84.1 | 86.5 | 84 | 85.7 | 10,229 |
2025/03/12 | 82.2 | 83 | 81 | 81 | 28,764 |
2025/03/13 | 81.3 | 82.6 | 80.1 | 80.1 | 12,900 |
2025/03/14 | 80 | 82.8 | 79.8 | 82.6 | 14,254 |
2025/03/17 | 82 | 86.4 | 81.8 | 86.2 | 16,325 |
2025/03/18 | 87 | 88 | 86.1 | 87.8 | 18,841 |
2025/03/19 | 87.9 | 88.8 | 87.2 | 88 | 17,939 |
2025/03/20 | 88.3 | 88.7 | 87.2 | 88 | 10,018 |
2025/03/21 | 87.9 | 88.1 | 85.8 | 86.1 | 36,366 |
2025/03/24 | 87.1 | 87.3 | 84.4 | 84.6 | 6,533 |
2025/03/25 | 85.3 | 85.9 | 84.1 | 84.2 | 3,775 |
2025/03/26 | 85 | 85.3 | 83 | 83.3 | 5,271 |
2025/03/27 | 83.5 | 84.4 | 82.7 | 83 | 6,490 |
2025/03/28 | 83.3 | 83.3 | 81.2 | 82.2 | 6,723 |
2025/03/31 | 81.1 | 81.3 | 78.1 | 78.2 | 10,882 |
2025/04/01 | 78.6 | 81.9 | 78.4 | 81.9 | 7,321 |
2025/04/02 | 82 | 83.6 | 81 | 83.6 | 6,299 |
2025/04/07 | 75.3 | 75.3 | 75.3 | 75.3 | 1,591 |
2025/04/08 | 67.9 | 71.6 | 67.8 | 67.8 | 11,395 |
2025/04/09 | 63 | 67.1 | 61.1 | 61.1 | 16,958 |
2025/04/10 | 67.2 | 67.2 | 67.2 | 67.2 | 2,373 |
2025/04/11 | 67.2 | 73.9 | 65.4 | 73.9 | 18,253 |
2025/04/14 | 80.2 | 81.2 | 78.5 | 81.2 | 27,814 |
2025/04/15 | 82.8 | 89 | 82.1 | 86 | 78,014 |
2025/04/16 | 82.5 | 85.1 | 82 | 83.3 | 28,802 |
2025/04/17 | 82.3 | 82.5 | 79.2 | 79.3 | 23,307 |
2025/04/18 | 81.5 | 86.1 | 80.7 | 83.2 | 49,207 |
2025/04/21 | 79 | 82.1 | 78.8 | 82.1 | 23,964 |
2025/04/22 | 80.3 | 82.4 | 79.5 | 80.4 | 20,667 |
2025/04/23 | 82.1 | 82.7 | 81 | 81.6 | 17,507 |
2025/04/24 | 82.5 | 84 | 81.8 | 81.8 | 16,305 |
2025/04/25 | 83.6 | 83.7 | 81.1 | 82.2 | 15,098 |
2025/04/28 | 82.3 | 83.1 | 81.8 | 82.3 | 7,360 |
2025/04/29 | 82.8 | 82.8 | 81.4 | 82.2 | 7,030 |
2025/04/30 | 82.4 | 82.7 | 81.8 | 82.5 | 6,365 |
2025/05/02 | 83 | 84.6 | 82.7 | 83.1 | 10,945 |
2025/05/05 | 84 | 84.5 | 82.5 | 83.9 | 12,220 |
2025/05/06 | 84.4 | 86.2 | 84 | 85.7 | 14,327 |
2025/05/07 | 86 | 86.5 | 84.9 | 86 | 10,604 |
2025/05/08 | 85 | 85.7 | 84.5 | 84.5 | 11,054 |
2025/05/09 | 84.9 | 86.7 | 84.9 | 86.6 | 12,704 |
2025/05/12 | 87.7 | 88.9 | 87.6 | 87.9 | 11,577 |
2025/05/13 | 96.6 | 96.6 | 90.7 | 92 | 68,194 |
2025/05/14 | 93 | 98.3 | 92.2 | 98 | 65,394 |
2025/05/15 | 100 | 106 | 99.5 | 101 | 87,290 |
2025/05/16 | 103 | 111 | 102.5 | 111 | 144,421 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬海 (2615) 股票走勢分析與投資建議 (2025-0…
萬海 (2615) 股票走勢分析與投資建議 (2025-05-15)
預測:根據圖表分析,萬海(2615)股價短期內(數天至數週)有較高的機率繼續上漲。預期目標價位區間可能落在前高點附近,但需密切關注後續的成交量及市場情緒變化。
股價走勢分析:
從K線圖可見,萬海(2615)近期股價呈現明顯的上漲趨勢,並且帶有成交量放大的佐證。儘管曾經出現下跌,但是随後出現强力的反弹,且近日收出一根大幅上涨的红K线,顯示市場存在強勁的買盤力量。
- 均線系統:MA5(五日移動平均線)明顯向上,並呈現突破MA20(二十日移動平均線)的姿態。這是短線強勢的信號。MA20呈現走平趨勢,代表中期趨勢由跌轉向整理或準備向上。整體而言,均線系統偏多頭排列。
- 成交量:最近一根K線的成交量明顯放大,突破了過去一段時間的均量,這表示市場對該股的關注度提升,股價上漲的動能可能因此獲得支持。
- 型態:股價近期突破前高,暗示多頭動能強勁,有機會挑戰更高價位。但需要留意股價是否已經進入超買區域,避免追高風險。
給散戶投資者的操作建議:
對於考慮是否買入萬海(2615)的散戶投資者,以下是一些建議,但務必切記,投資有風險,以下僅為基於圖表的分析,不能作為保證獲利的依據,請自行承擔投資決策:
- 風險承受能力評估:首先,您需要評估自己的風險承受能力。萬海(2615) 屬於航運類股,股價波動性可能較大。如果您無法承受較大的股價波動,建議審慎考慮。
- 技術面分析:
- 買入訊號:如果您認同上述的技術分析,認為股價仍有上漲空間,可以在股價回落至MA5附近時考慮小量買入。 嚴格設置停損點,例如在MA20附近,控制潛在損失。
- 追高風險:避免在股價大幅上漲後追高買入,這會增加您的投資風險。耐心等待股價回檔或整理,再尋找合適的進場時機。
- 基本面分析:除了技術面,您也應該了解萬海(2615)的基本面,例如公司的營收、獲利、財務狀況等。這有助於您更全面地評估該股的投資價值。
- 資金管理:投資任何股票都應該做好資金管理。不要將所有資金投入單一股票,分散投資可以降低風險。
- 持續追蹤:買入股票後,要持續追蹤股價走勢及相關消息,以便及時調整您的投資策略。設定止盈點,達到您的目標獲利後,可以考慮獲利了結。
- 考量航運產業的景氣週期:航運股受到總體經濟影響大,特別是和全球貿易活動息息相關,投資時務必考量航運產業的景氣變化,航運的運價會影響到萬海的營收。
總結:
綜合來看,萬海(2615)短期內有繼續上漲的潛力。建議散戶投資者在仔細評估風險後,再做出投資決策。可以考慮在股價回落至MA5附近時小量買入,並嚴格設置停損點。目標價位區間,可参考過去的高點做預估。記得,投資需謹慎!
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.54% | 4.57% | 81.82% | 139,064 |
2024/09/27 | 11.26% | 4.62% | 84.04% | 124,190 |
2024/10/04 | 11.18% | 4.71% | 84.04% | 124,515 |
2024/10/11 | 11.96% | 4.76% | 83.19% | 131,173 |
2024/10/18 | 12.25% | 4.7% | 82.98% | 132,823 |
2024/10/25 | 12.37% | 4.79% | 82.77% | 133,706 |
2024/11/01 | 12.51% | 4.71% | 82.71% | 134,642 |
2024/11/08 | 12.23% | 4.77% | 82.93% | 132,536 |
2024/11/15 | 12.87% | 4.72% | 82.32% | 138,023 |
2024/11/22 | 12.14% | 4.93% | 82.85% | 132,403 |
2024/11/29 | 13.09% | 5.02% | 81.81% | 139,977 |
2024/12/06 | 13.51% | 4.99% | 81.42% | 142,656 |
2024/12/13 | 14.06% | 5.13% | 80.73% | 146,966 |
2024/12/20 | 14.34% | 5.35% | 80.24% | 148,047 |
2024/12/27 | 14.28% | 5.26% | 80.38% | 147,611 |
2025/01/03 | 14.17% | 5.3% | 80.45% | 146,794 |
2025/01/10 | 14.22% | 5.32% | 80.38% | 146,886 |
2025/01/17 | 14.27% | 5.31% | 80.33% | 147,058 |
2025/01/22 | 14.25% | 5.2% | 80.45% | 146,832 |
2025/02/07 | 14.29% | 5.17% | 80.48% | 147,130 |
2025/02/14 | 14.06% | 5.15% | 80.71% | 145,789 |
2025/02/21 | 13.57% | 5.21% | 81.15% | 141,377 |
2025/02/27 | 13.28% | 5.26% | 81.37% | 139,174 |
2025/03/07 | 12.97% | 5.19% | 81.75% | 136,580 |
2025/03/14 | 13.08% | 5.15% | 81.68% | 138,478 |
2025/03/21 | 12.19% | 4.92% | 82.83% | 131,291 |
2025/03/28 | 12.23% | 4.89% | 82.81% | 131,295 |
2025/04/02 | 12.3% | 5.06% | 82.55% | 131,445 |
2025/04/11 | 12.22% | 5.05% | 82.67% | 130,941 |
2025/04/18 | 12.32% | 5.04% | 82.57% | 133,445 |
2025/04/25 | 12.18% | 5.02% | 82.72% | 132,460 |
2025/05/02 | 12.09% | 4.92% | 82.91% | 131,560 |
2025/05/09 | 11.66% | 4.8% | 83.49% | 128,176 |
ANONYMOUS在2022/03/04 23:54
#2615
空軍起飛拉
ANONYMOUS在2021/12/02 15:50
#2615
再來幾根!
ANONYMOUS在2021/09/04 14:45
#2615
買266以為撿便宜˙還有更便宜 混蛋 怪自己貪阿 房貸12號又要到了 被套將近120萬 怎辦阿
ANONYMOUS在2021/09/04 14:43
#2615
套三個多月了 真是一堆倒楣事一起 都快跳樓了
ANONYMOUS在2021/07/09 16:58
#2615
衝了一陣子 好像沒什麼賺阿