東森(2614)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.8 |
22.85 |
21.5 |
21.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
16.9 |
16.95 |
16.75 |
16.75 |
191 |
| 2025/06/18 |
16.8 |
17 |
16.8 |
16.8 |
220 |
| 2025/06/19 |
16.75 |
16.9 |
16.6 |
16.6 |
258 |
| 2025/06/20 |
16.6 |
16.7 |
16.4 |
16.5 |
275 |
| 2025/06/23 |
16.55 |
16.55 |
16.1 |
16.35 |
259 |
| 2025/06/24 |
16.45 |
17.8 |
16.45 |
17.25 |
503 |
| 2025/06/25 |
17.25 |
17.45 |
17.1 |
17.25 |
203 |
| 2025/06/26 |
17.25 |
17.6 |
17.25 |
17.4 |
362 |
| 2025/06/27 |
17.45 |
17.6 |
17.35 |
17.35 |
200 |
| 2025/06/30 |
17.35 |
17.45 |
17.1 |
17.1 |
257 |
| 2025/07/01 |
17.1 |
17.45 |
17.1 |
17.45 |
233 |
| 2025/07/02 |
17.5 |
17.6 |
17.35 |
17.55 |
246 |
| 2025/07/03 |
17.7 |
18 |
17.55 |
17.95 |
395 |
| 2025/07/04 |
18 |
18.1 |
17.7 |
17.75 |
418 |
| 2025/07/07 |
17.9 |
17.9 |
17.55 |
17.8 |
300 |
| 2025/07/08 |
17.8 |
17.8 |
17.3 |
17.4 |
549 |
| 2025/07/09 |
16.15 |
16.2 |
15.55 |
15.7 |
577 |
| 2025/07/10 |
15.65 |
15.7 |
15.45 |
15.6 |
392 |
| 2025/07/11 |
15.6 |
15.85 |
15.6 |
15.8 |
227 |
| 2025/07/14 |
15.95 |
16.25 |
15.75 |
15.8 |
276 |
| 2025/07/15 |
15.8 |
16.05 |
15.7 |
15.7 |
204 |
| 2025/07/16 |
15.6 |
15.85 |
15.55 |
15.6 |
201 |
| 2025/07/17 |
15.7 |
15.9 |
15.65 |
15.8 |
187 |
| 2025/07/18 |
15.95 |
15.95 |
15.65 |
15.7 |
225 |
| 2025/07/21 |
15.7 |
15.8 |
15.65 |
15.7 |
139 |
| 2025/07/22 |
15.75 |
15.75 |
15.5 |
15.5 |
298 |
| 2025/07/23 |
15.55 |
15.9 |
15.55 |
15.85 |
209 |
| 2025/07/24 |
15.85 |
15.85 |
15.7 |
15.7 |
182 |
| 2025/07/25 |
15.75 |
15.8 |
15.65 |
15.7 |
165 |
| 2025/07/28 |
15.7 |
15.7 |
15.5 |
15.7 |
206 |
| 2025/07/29 |
15.7 |
15.7 |
15.55 |
15.55 |
185 |
| 2025/07/30 |
15.55 |
15.65 |
15.45 |
15.55 |
221 |
| 2025/07/31 |
15.6 |
15.6 |
15.45 |
15.45 |
262 |
| 2025/08/01 |
15.45 |
15.65 |
15.4 |
15.6 |
161 |
| 2025/08/04 |
15.45 |
15.7 |
15.4 |
15.7 |
167 |
| 2025/08/05 |
15.7 |
15.85 |
15.7 |
15.75 |
185 |
| 2025/08/06 |
15.75 |
15.9 |
15.7 |
15.75 |
199 |
| 2025/08/07 |
15.75 |
15.85 |
15.7 |
15.75 |
184 |
| 2025/08/08 |
15.75 |
15.95 |
15.75 |
15.9 |
200 |
| 2025/08/11 |
15.8 |
15.85 |
15.7 |
15.7 |
218 |
| 2025/08/12 |
15.7 |
15.85 |
15.7 |
15.8 |
169 |
| 2025/08/13 |
16.5 |
17.3 |
16.5 |
16.9 |
3,109 |
| 2025/08/14 |
16.95 |
17.15 |
16.65 |
16.7 |
981 |
| 2025/08/15 |
16.8 |
17.15 |
16.7 |
17.15 |
924 |
| 2025/08/18 |
17.15 |
17.45 |
17.1 |
17.25 |
815 |
| 2025/08/19 |
17.4 |
17.4 |
17.05 |
17.2 |
865 |
| 2025/08/20 |
17.15 |
17.35 |
17 |
17.3 |
532 |
| 2025/08/21 |
17.4 |
17.5 |
17.3 |
17.4 |
540 |
| 2025/08/22 |
17.4 |
17.45 |
17.3 |
17.35 |
320 |
| 2025/08/25 |
17.4 |
17.6 |
17.3 |
17.4 |
510 |
| 2025/08/26 |
17.4 |
17.4 |
17.15 |
17.3 |
529 |
| 2025/08/27 |
17.25 |
17.35 |
17.2 |
17.2 |
295 |
| 2025/08/28 |
17.2 |
17.6 |
17.15 |
17.45 |
504 |
| 2025/08/29 |
17.6 |
17.95 |
17.35 |
17.95 |
816 |
| 2025/09/01 |
17.95 |
19.2 |
17.95 |
18.95 |
2,279 |
| 2025/09/02 |
19.1 |
20.3 |
19 |
19.05 |
4,147 |
| 2025/09/03 |
19.1 |
19.2 |
18.45 |
18.65 |
1,796 |
| 2025/09/04 |
19.1 |
19.1 |
18.55 |
18.7 |
716 |
| 2025/09/05 |
18.95 |
19.55 |
18.75 |
19.35 |
1,290 |
| 2025/09/08 |
19.8 |
20.1 |
19.55 |
19.95 |
1,829 |
| 2025/09/09 |
20.1 |
20.3 |
19.85 |
19.95 |
1,283 |
| 2025/09/10 |
20.2 |
21.9 |
20.2 |
21.9 |
6,164 |
| 2025/09/11 |
22.2 |
23.1 |
21.65 |
21.95 |
16,359 |
| 2025/09/12 |
22.1 |
22.5 |
21.5 |
22.2 |
2,739 |
| 2025/09/15 |
22.4 |
22.65 |
22.1 |
22.45 |
1,879 |
| 2025/09/16 |
23 |
23.15 |
22.4 |
22.65 |
2,468 |
| 2025/09/17 |
22.6 |
22.8 |
21.35 |
21.7 |
5,919 |
| 2025/09/18 |
21.7 |
21.95 |
21.5 |
21.85 |
1,014 |
| 2025/09/19 |
21.85 |
22 |
20.6 |
20.8 |
3,564 |
| 2025/09/22 |
20.8 |
21.3 |
20.55 |
20.85 |
891 |
| 2025/09/23 |
20.8 |
20.8 |
20.4 |
20.6 |
1,108 |
| 2025/09/24 |
20.45 |
20.95 |
20.45 |
20.75 |
853 |
| 2025/09/25 |
20.7 |
21.7 |
20.7 |
21.35 |
1,059 |
| 2025/09/26 |
21.2 |
21.4 |
20.85 |
21.15 |
723 |
| 2025/09/30 |
21.5 |
22.1 |
21.2 |
22.1 |
1,053 |
| 2025/10/01 |
22.25 |
22.45 |
21.6 |
21.75 |
1,130 |
| 2025/10/02 |
21.75 |
21.8 |
20.75 |
20.95 |
2,329 |
| 2025/10/03 |
21 |
21 |
20.7 |
20.8 |
588 |
| 2025/10/07 |
20.8 |
21.2 |
20.7 |
21.15 |
669 |
| 2025/10/08 |
20.95 |
21.9 |
20.95 |
21.7 |
948 |
| 2025/10/09 |
21.8 |
21.8 |
21.25 |
21.45 |
761 |
| 2025/10/13 |
21 |
21.15 |
20.3 |
20.9 |
803 |
| 2025/10/14 |
20.9 |
21.65 |
20.85 |
20.9 |
1,008 |
| 2025/10/15 |
21.15 |
21.25 |
20.7 |
20.75 |
646 |
| 2025/10/16 |
20.8 |
21.25 |
20.6 |
20.65 |
900 |
| 2025/10/17 |
20.55 |
21.2 |
20.5 |
21.05 |
651 |
| 2025/10/20 |
21.15 |
21.35 |
21.05 |
21.35 |
611 |
| 2025/10/21 |
21.45 |
21.9 |
21.35 |
21.8 |
958 |
| 2025/10/22 |
21.95 |
22.3 |
21.75 |
21.95 |
1,074 |
| 2025/10/23 |
22 |
22.1 |
21.6 |
22 |
814 |
| 2025/10/27 |
22.15 |
22.2 |
21.65 |
22 |
728 |
| 2025/10/28 |
22.05 |
22.8 |
21.8 |
21.8 |
1,993 |
| 2025/10/29 |
22.05 |
22.05 |
21.15 |
21.15 |
1,597 |
| 2025/10/30 |
21.2 |
21.25 |
20.55 |
20.65 |
1,294 |
| 2025/10/31 |
20.7 |
20.8 |
20.3 |
20.65 |
763 |
| 2025/11/03 |
20.6 |
20.95 |
20.5 |
20.6 |
499 |
| 2025/11/04 |
20.85 |
20.9 |
19.75 |
19.75 |
3,604 |
| 2025/11/05 |
19.75 |
19.95 |
19.55 |
19.6 |
869 |
| 2025/11/06 |
19.8 |
19.95 |
19.6 |
19.85 |
513 |
| 2025/11/07 |
20 |
21 |
19.9 |
20.85 |
1,184 |
| 2025/11/10 |
21.25 |
21.4 |
20.2 |
20.55 |
1,547 |
| 2025/11/11 |
20.55 |
21.25 |
20.55 |
21.1 |
844 |
| 2025/11/12 |
21.5 |
21.9 |
21.25 |
21.25 |
1,416 |
| 2025/11/13 |
21.4 |
21.55 |
21 |
21.25 |
864 |
| 2025/11/14 |
21.25 |
21.8 |
21.05 |
21.6 |
1,001 |
| 2025/11/17 |
21.85 |
22.8 |
21.55 |
22.25 |
2,491 |
| 2025/11/18 |
22.2 |
22.3 |
21.8 |
21.9 |
953 |
| 2025/11/19 |
21.8 |
22.1 |
21.2 |
21.45 |
1,044 |
| 2025/11/20 |
21.8 |
21.95 |
21.5 |
21.75 |
465 |
| 2025/11/21 |
21.45 |
21.65 |
21.1 |
21.3 |
811 |
| 2025/11/24 |
21.7 |
22.25 |
21.3 |
21.7 |
1,299 |
| 2025/11/25 |
22 |
22.75 |
21.75 |
22.6 |
1,979 |
| 2025/11/26 |
22.75 |
23 |
22.5 |
22.6 |
1,395 |
| 2025/11/27 |
22.85 |
22.85 |
22.1 |
22.4 |
968 |
| 2025/11/28 |
22.6 |
22.85 |
22.45 |
22.75 |
877 |
| 2025/12/01 |
22.95 |
22.95 |
22.2 |
22.5 |
1,138 |
| 2025/12/02 |
22.5 |
22.75 |
22 |
22.55 |
860 |
| 2025/12/03 |
22.55 |
23.25 |
22.55 |
22.7 |
1,217 |
| 2025/12/04 |
22.85 |
22.9 |
22.6 |
22.85 |
907 |
| 2025/12/05 |
22.8 |
22.85 |
21.5 |
21.7 |
3,309 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東森 (2614) 股價趨勢分析與操作建議
明確判斷與理由…
東森 (2614) 股價趨勢分析與操作建議
明確判斷與理由
綜合圖表所示的東森 (2614) 近 90 個交易日的股價走勢,可以明確判斷未來數天或數週股價有較大的機會呈現「上漲」趨勢。此判斷基於以下觀察:
- 移動平均線結構: 短期均線 MA5(綠色線)目前穩穩地站在長期均線 MA20(黃色線)之上,且兩條均線均呈現明顯的向上趨勢。MA5 亦在 MA20 上方形成黃金交叉,這通常被視為一個看漲的信號,顯示短期買盤力道強勁,且有持續擴大的趨勢。
- 近期股價表現: 在最近的交易日(2025-12-05),股價雖然收盤價略低於最高價,但整體仍處於近期高點附近,且出現了紅色的 K 線,顯示當日價格上漲。此前幾個交易日的 K 線也多為紅色,且股價連續突破並站穩在 MA5 和 MA20 之上,顯示了積極的上攻動能。
- 成交量變化: 觀察成交量柱狀圖,雖然近期成交量較過去一段時間(約 2025-09 中旬至 10 月下旬)有所回落,但在股價上漲的過程中,成交量並未出現明顯萎縮,甚至在一些上漲日呈現溫和放量,這表明市場對當前股價上漲持相對樂觀的態度,並有資金的持續介入。
- 價格區間波動: 檢視圖表,自 2025 年 8 月下旬以來,東森股價經歷了一段明顯的上升趨勢,從約 15-16 元的價位一路攀升至目前的 22 元以上。此前的下跌趨勢(約 2025 年 7 月中旬至 8 月初)已得到有效扭轉,並形成新的多頭排列。
未來目標價格區間
基於上述分析,預計東森 (2614) 在未來數天至數週的目標價格區間可能落在23 元至 25 元之間。此區間的預估考慮了以下幾點:
- 近期壓力與支撐: 從圖表中可見,股價在 2025 年 9 月中旬曾觸及約 23.5 元的價位,隨後出現回檔。此價位可能會成為一個初步的短期壓力。然而,由於均線結構偏多,且近期股價表現強勁,若能有效突破此壓力,則有機會挑戰更高的價位。
- 歷史高點參考: 雖然圖表未完全顯示所有歷史數據,但以目前股價的強勢以及向上趨勢來看,若市場情緒持續樂觀,且無突發性的負面消息,則有機會挑戰圖表顯示的相對高點,即約 23.5 元至 24 元之上。
- 整體上升趨勢延續: 均線系統的健康狀況顯示上升趨勢仍在持續,且 MA5 與 MA20 的間距仍有擴大的空間,這意味著股價仍有進一步上行的潛力。因此,將目標價設定在 23-25 元之間,包含了對此趨勢延續的預期。
操作建議(特別針對散戶投資人)
對於「XX 股票可以買嗎」這樣的疑問,尤其是針對東森 (2614),在此情境下,對於散戶投資人,可以考慮採取「逢低買進」或「分批布局」的操作策略。
- 風險考量: 儘管趨勢看漲,但股市總存在不確定性。任何時候買進都應考量自身的風險承受能力。散戶投資人應避免一次性投入過多資金。
- 買進時機: 建議尋找股價回檔至 MA5 或 MA20 附近(例如 21.5 元至 22 元之間)時進行分批買進。這樣的操作能夠降低買進的平均成本,並在股價繼續上漲時獲得更好的利潤空間。若股價持續強勢,突破 23 元並站穩,也可考慮追價買進,但需嚴設停損。
- 停損設定: 為了控制風險,強烈建議散戶投資人設定嚴格的停損點。若股價跌破 MA20(約 21 元附近)並未能及時回升,則應考慮出場,避免潛在的更大損失。
- 長期持有觀點: 若投資人看好東森的長期發展,且能承受短期波動,則可在回檔時逢低布局,並考慮長期持有,以參與其長期的成長。
- 資金管理: 嚴格執行資金管理原則,確保投入股市的資金比例在可控範圍內。
總結重申
綜合以上分析,東森 (2614) 在 2025-12-05 的收盤價及其近期的技術指標顯示,未來數天至數週內,股價有望延續上漲趨勢。預期的目標價格區間為23 元至 25 元。對於散戶投資人而言,建議謹慎操作,採取逢低分批買進的策略,並嚴格設定停損點,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
54.51% |
12.94% |
32.47% |
94,192 |
| 2024/10/18 |
54.45% |
12.92% |
32.55% |
94,131 |
| 2024/10/25 |
54.58% |
13.07% |
32.28% |
94,145 |
| 2024/11/01 |
54.91% |
12.63% |
32.39% |
94,641 |
| 2024/11/08 |
54.8% |
12.66% |
32.45% |
94,488 |
| 2024/11/15 |
54.68% |
12.72% |
32.52% |
94,364 |
| 2024/11/22 |
54.62% |
12.79% |
32.51% |
94,291 |
| 2024/11/29 |
54.49% |
12.18% |
33.25% |
94,177 |
| 2024/12/06 |
54.35% |
12.66% |
32.92% |
94,120 |
| 2024/12/13 |
54.29% |
12.31% |
33.32% |
94,056 |
| 2024/12/20 |
54.16% |
12.25% |
33.52% |
94,013 |
| 2024/12/27 |
54.14% |
12.3% |
33.49% |
93,994 |
| 2025/01/03 |
53.88% |
12.6% |
33.47% |
94,017 |
| 2025/01/10 |
53.82% |
11.89% |
34.22% |
93,987 |
| 2025/01/17 |
53.49% |
12.02% |
34.43% |
93,986 |
| 2025/01/22 |
53.51% |
12% |
34.42% |
94,080 |
| 2025/02/07 |
53.48% |
11.96% |
34.48% |
94,234 |
| 2025/02/14 |
53.45% |
11.47% |
35.01% |
94,438 |
| 2025/02/21 |
53.42% |
11.53% |
34.96% |
94,872 |
| 2025/02/27 |
53.35% |
11.62% |
34.95% |
95,188 |
| 2025/03/07 |
52.91% |
12.06% |
34.95% |
95,354 |
| 2025/03/14 |
52.95% |
12.05% |
34.94% |
98,026 |
| 2025/03/21 |
52.61% |
11.95% |
35.35% |
99,805 |
| 2025/03/28 |
52.83% |
12.01% |
35.09% |
101,673 |
| 2025/04/02 |
52.91% |
11.92% |
35.1% |
101,664 |
| 2025/04/11 |
52.41% |
12.17% |
35.34% |
101,519 |
| 2025/04/18 |
52.39% |
12.21% |
35.31% |
101,537 |
| 2025/04/25 |
52.48% |
12.08% |
35.37% |
101,622 |
| 2025/05/02 |
52.51% |
12.05% |
35.38% |
101,619 |
| 2025/05/09 |
52.3% |
11.92% |
35.71% |
101,541 |
| 2025/05/16 |
52.22% |
12.02% |
35.7% |
101,499 |
| 2025/05/23 |
52.19% |
12.09% |
35.65% |
101,436 |
| 2025/05/29 |
52.17% |
12.43% |
35.33% |
101,385 |
| 2025/06/06 |
52.25% |
12.36% |
35.33% |
101,380 |
| 2025/06/13 |
52.23% |
12.43% |
35.27% |
101,366 |
| 2025/06/20 |
52.41% |
11.99% |
35.53% |
101,369 |
| 2025/06/27 |
52.43% |
11.6% |
35.89% |
101,271 |
| 2025/07/04 |
52.45% |
11.2% |
36.28% |
101,120 |
| 2025/07/11 |
52.63% |
11.01% |
36.27% |
101,096 |
| 2025/07/18 |
52.67% |
10.97% |
36.29% |
101,074 |
| 2025/07/25 |
52.61% |
11% |
36.31% |
100,995 |
| 2025/08/01 |
52.62% |
10.99% |
36.31% |
100,956 |
| 2025/08/08 |
52.54% |
11.35% |
36.02% |
100,887 |
| 2025/08/15 |
51.48% |
12.55% |
35.89% |
101,974 |
| 2025/08/22 |
51.16% |
12.71% |
36.07% |
101,564 |
| 2025/08/29 |
50.93% |
12.83% |
36.17% |
101,325 |
| 2025/09/05 |
50.65% |
12.69% |
36.58% |
100,976 |
| 2025/09/12 |
48.94% |
12.7% |
38.28% |
99,970 |
| 2025/09/19 |
48.31% |
13.11% |
38.49% |
99,358 |
| 2025/09/26 |
48.09% |
12.67% |
39.16% |
99,098 |
| 2025/10/03 |
48.07% |
13.28% |
38.58% |
98,978 |
| 2025/10/09 |
47.89% |
12.9% |
39.14% |
98,767 |
| 2025/10/17 |
47.68% |
13.34% |
38.91% |
98,589 |
| 2025/10/23 |
47.43% |
13.32% |
39.15% |
98,352 |
| 2025/10/31 |
47.31% |
13.75% |
38.86% |
98,136 |
| 2025/11/07 |
47.46% |
13.65% |
38.82% |
98,124 |
| 2025/11/14 |
47.16% |
13.24% |
39.54% |
97,952 |
| 2025/11/21 |
46.97% |
13.23% |
39.71% |
97,771 |
| 2025/11/28 |
46.55% |
13.79% |
39.58% |
97,565 |
| 2025/12/05 |
46.11% |
13.64% |
40.18% |
97,321 |
評論討論區
發表評論
ANONYMOUS在2025/09/15 11:36
#2614
ANONYMOUS在2025/09/15 11:36
#2614
ANONYMOUS在2025/08/15 20:56
#2614
現在解套!@#$有鬼!下周再買
ANONYMOUS在2025/04/02 17:33
#2614
菜鳥,會追敢追的都嘛散戶
ANONYMOUS在2025/03/21 16:59
#2614
散戶真他媽多,怎麼可能漲
ANONYMOUS在2025/03/20 17:02
#2614
這也能當投資理由,好,買一張,我阿公也常買亂買一通
ANONYMOUS在2019/05/17 18:00
#2614
常常買他的東森購物