東森(2614)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.85 | 22.8 | 21.55 | 22.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 18.15 | 18.65 | 18.1 | 18.1 | 724 |
| 2025/05/28 | 18.2 | 18.45 | 18.2 | 18.2 | 378 |
| 2025/05/29 | 18.3 | 18.4 | 17.9 | 17.95 | 404 |
| 2025/06/02 | 18 | 18 | 17.5 | 17.55 | 336 |
| 2025/06/03 | 17.75 | 17.75 | 17.45 | 17.55 | 293 |
| 2025/06/04 | 17.55 | 17.9 | 17.55 | 17.65 | 264 |
| 2025/06/05 | 17.65 | 17.9 | 17.55 | 17.6 | 259 |
| 2025/06/06 | 17.6 | 17.75 | 17.4 | 17.45 | 257 |
| 2025/06/09 | 17.45 | 17.55 | 17.3 | 17.35 | 270 |
| 2025/06/10 | 17.4 | 17.55 | 17.35 | 17.4 | 241 |
| 2025/06/11 | 17.45 | 17.5 | 17.25 | 17.3 | 226 |
| 2025/06/12 | 17.3 | 17.4 | 17.1 | 17.2 | 266 |
| 2025/06/13 | 17.1 | 17.1 | 16.7 | 16.7 | 591 |
| 2025/06/16 | 16.7 | 16.9 | 16.55 | 16.8 | 225 |
| 2025/06/17 | 16.9 | 16.95 | 16.75 | 16.75 | 191 |
| 2025/06/18 | 16.8 | 17 | 16.8 | 16.8 | 220 |
| 2025/06/19 | 16.75 | 16.9 | 16.6 | 16.6 | 258 |
| 2025/06/20 | 16.6 | 16.7 | 16.4 | 16.5 | 275 |
| 2025/06/23 | 16.55 | 16.55 | 16.1 | 16.35 | 259 |
| 2025/06/24 | 16.45 | 17.8 | 16.45 | 17.25 | 503 |
| 2025/06/25 | 17.25 | 17.45 | 17.1 | 17.25 | 203 |
| 2025/06/26 | 17.25 | 17.6 | 17.25 | 17.4 | 362 |
| 2025/06/27 | 17.45 | 17.6 | 17.35 | 17.35 | 200 |
| 2025/06/30 | 17.35 | 17.45 | 17.1 | 17.1 | 257 |
| 2025/07/01 | 17.1 | 17.45 | 17.1 | 17.45 | 233 |
| 2025/07/02 | 17.5 | 17.6 | 17.35 | 17.55 | 246 |
| 2025/07/03 | 17.7 | 18 | 17.55 | 17.95 | 395 |
| 2025/07/04 | 18 | 18.1 | 17.7 | 17.75 | 418 |
| 2025/07/07 | 17.9 | 17.9 | 17.55 | 17.8 | 300 |
| 2025/07/08 | 17.8 | 17.8 | 17.3 | 17.4 | 549 |
| 2025/07/09 | 16.15 | 16.2 | 15.55 | 15.7 | 577 |
| 2025/07/10 | 15.65 | 15.7 | 15.45 | 15.6 | 392 |
| 2025/07/11 | 15.6 | 15.85 | 15.6 | 15.8 | 227 |
| 2025/07/14 | 15.95 | 16.25 | 15.75 | 15.8 | 276 |
| 2025/07/15 | 15.8 | 16.05 | 15.7 | 15.7 | 204 |
| 2025/07/16 | 15.6 | 15.85 | 15.55 | 15.6 | 201 |
| 2025/07/17 | 15.7 | 15.9 | 15.65 | 15.8 | 187 |
| 2025/07/18 | 15.95 | 15.95 | 15.65 | 15.7 | 225 |
| 2025/07/21 | 15.7 | 15.8 | 15.65 | 15.7 | 139 |
| 2025/07/22 | 15.75 | 15.75 | 15.5 | 15.5 | 298 |
| 2025/07/23 | 15.55 | 15.9 | 15.55 | 15.85 | 209 |
| 2025/07/24 | 15.85 | 15.85 | 15.7 | 15.7 | 182 |
| 2025/07/25 | 15.75 | 15.8 | 15.65 | 15.7 | 165 |
| 2025/07/28 | 15.7 | 15.7 | 15.5 | 15.7 | 206 |
| 2025/07/29 | 15.7 | 15.7 | 15.55 | 15.55 | 185 |
| 2025/07/30 | 15.55 | 15.65 | 15.45 | 15.55 | 221 |
| 2025/07/31 | 15.6 | 15.6 | 15.45 | 15.45 | 262 |
| 2025/08/01 | 15.45 | 15.65 | 15.4 | 15.6 | 161 |
| 2025/08/04 | 15.45 | 15.7 | 15.4 | 15.7 | 167 |
| 2025/08/05 | 15.7 | 15.85 | 15.7 | 15.75 | 185 |
| 2025/08/06 | 15.75 | 15.9 | 15.7 | 15.75 | 199 |
| 2025/08/07 | 15.75 | 15.85 | 15.7 | 15.75 | 184 |
| 2025/08/08 | 15.75 | 15.95 | 15.75 | 15.9 | 200 |
| 2025/08/11 | 15.8 | 15.85 | 15.7 | 15.7 | 218 |
| 2025/08/12 | 15.7 | 15.85 | 15.7 | 15.8 | 169 |
| 2025/08/13 | 16.5 | 17.3 | 16.5 | 16.9 | 3,109 |
| 2025/08/14 | 16.95 | 17.15 | 16.65 | 16.7 | 981 |
| 2025/08/15 | 16.8 | 17.15 | 16.7 | 17.15 | 924 |
| 2025/08/18 | 17.15 | 17.45 | 17.1 | 17.25 | 815 |
| 2025/08/19 | 17.4 | 17.4 | 17.05 | 17.2 | 865 |
| 2025/08/20 | 17.15 | 17.35 | 17 | 17.3 | 532 |
| 2025/08/21 | 17.4 | 17.5 | 17.3 | 17.4 | 540 |
| 2025/08/22 | 17.4 | 17.45 | 17.3 | 17.35 | 320 |
| 2025/08/25 | 17.4 | 17.6 | 17.3 | 17.4 | 510 |
| 2025/08/26 | 17.4 | 17.4 | 17.15 | 17.3 | 529 |
| 2025/08/27 | 17.25 | 17.35 | 17.2 | 17.2 | 295 |
| 2025/08/28 | 17.2 | 17.6 | 17.15 | 17.45 | 504 |
| 2025/08/29 | 17.6 | 17.95 | 17.35 | 17.95 | 816 |
| 2025/09/01 | 17.95 | 19.2 | 17.95 | 18.95 | 2,279 |
| 2025/09/02 | 19.1 | 20.3 | 19 | 19.05 | 4,147 |
| 2025/09/03 | 19.1 | 19.2 | 18.45 | 18.65 | 1,796 |
| 2025/09/04 | 19.1 | 19.1 | 18.55 | 18.7 | 716 |
| 2025/09/05 | 18.95 | 19.55 | 18.75 | 19.35 | 1,290 |
| 2025/09/08 | 19.8 | 20.1 | 19.55 | 19.95 | 1,829 |
| 2025/09/09 | 20.1 | 20.3 | 19.85 | 19.95 | 1,283 |
| 2025/09/10 | 20.2 | 21.9 | 20.2 | 21.9 | 6,164 |
| 2025/09/11 | 22.2 | 23.1 | 21.65 | 21.95 | 16,359 |
| 2025/09/12 | 22.1 | 22.5 | 21.5 | 22.2 | 2,739 |
| 2025/09/15 | 22.4 | 22.65 | 22.1 | 22.45 | 1,879 |
| 2025/09/16 | 23 | 23.15 | 22.4 | 22.65 | 2,468 |
| 2025/09/17 | 22.6 | 22.8 | 21.35 | 21.7 | 5,919 |
| 2025/09/18 | 21.7 | 21.95 | 21.5 | 21.85 | 1,014 |
| 2025/09/19 | 21.85 | 22 | 20.6 | 20.8 | 3,564 |
| 2025/09/22 | 20.8 | 21.3 | 20.55 | 20.85 | 891 |
| 2025/09/23 | 20.8 | 20.8 | 20.4 | 20.6 | 1,108 |
| 2025/09/24 | 20.45 | 20.95 | 20.45 | 20.75 | 853 |
| 2025/09/25 | 20.7 | 21.7 | 20.7 | 21.35 | 1,059 |
| 2025/09/26 | 21.2 | 21.4 | 20.85 | 21.15 | 723 |
| 2025/09/30 | 21.5 | 22.1 | 21.2 | 22.1 | 1,053 |
| 2025/10/01 | 22.25 | 22.45 | 21.6 | 21.75 | 1,130 |
| 2025/10/02 | 21.75 | 21.8 | 20.75 | 20.95 | 2,329 |
| 2025/10/03 | 21 | 21 | 20.7 | 20.8 | 588 |
| 2025/10/07 | 20.8 | 21.2 | 20.7 | 21.15 | 669 |
| 2025/10/08 | 20.95 | 21.9 | 20.95 | 21.7 | 948 |
| 2025/10/09 | 21.8 | 21.8 | 21.25 | 21.45 | 761 |
| 2025/10/13 | 21 | 21.15 | 20.3 | 20.9 | 803 |
| 2025/10/14 | 20.9 | 21.65 | 20.85 | 20.9 | 1,008 |
| 2025/10/15 | 21.15 | 21.25 | 20.7 | 20.75 | 646 |
| 2025/10/16 | 20.8 | 21.25 | 20.6 | 20.65 | 900 |
| 2025/10/17 | 20.55 | 21.2 | 20.5 | 21.05 | 651 |
| 2025/10/20 | 21.15 | 21.35 | 21.05 | 21.35 | 611 |
| 2025/10/21 | 21.45 | 21.9 | 21.35 | 21.8 | 958 |
| 2025/10/22 | 21.95 | 22.3 | 21.75 | 21.95 | 1,074 |
| 2025/10/23 | 22 | 22.1 | 21.6 | 22 | 814 |
| 2025/10/27 | 22.15 | 22.2 | 21.65 | 22 | 728 |
| 2025/10/28 | 22.05 | 22.8 | 21.8 | 21.8 | 1,993 |
| 2025/10/29 | 22.05 | 22.05 | 21.15 | 21.15 | 1,597 |
| 2025/10/30 | 21.2 | 21.25 | 20.55 | 20.65 | 1,294 |
| 2025/10/31 | 20.7 | 20.8 | 20.3 | 20.65 | 763 |
| 2025/11/03 | 20.6 | 20.95 | 20.5 | 20.6 | 499 |
| 2025/11/04 | 20.85 | 20.9 | 19.75 | 19.75 | 3,604 |
| 2025/11/05 | 19.75 | 19.95 | 19.55 | 19.6 | 869 |
| 2025/11/06 | 19.8 | 19.95 | 19.6 | 19.85 | 513 |
| 2025/11/07 | 20 | 21 | 19.9 | 20.85 | 1,184 |
| 2025/11/10 | 21.25 | 21.4 | 20.2 | 20.55 | 1,547 |
| 2025/11/11 | 20.55 | 21.25 | 20.55 | 21.1 | 844 |
| 2025/11/12 | 21.5 | 21.9 | 21.25 | 21.25 | 1,416 |
| 2025/11/13 | 21.4 | 21.55 | 21 | 21.25 | 864 |
| 2025/11/14 | 21.25 | 21.8 | 21.05 | 21.6 | 1,001 |
| 2025/11/17 | 21.85 | 22.8 | 21.55 | 22.25 | 2,491 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東森 (2614) 股價走勢分析與預測 根據提供的 90 …
東森 (2614) 股價走勢分析與預測
根據提供的 90 日 K 線圖,東森 (2614) 在未來數天至數週內,股價預計將有小幅上漲的趨勢。主要的判斷依據是近期(2025-11-05 至 2025-11-14)股價呈現築底回升的跡象,且技術指標顯示有利因素。
技術指標分析
圖表中可觀察到以下關鍵細節:
- K 線走勢: 在 2025 年 8 月下旬至 9 月上旬,東森股價經歷了一段顯著的上漲,最高觸及約 23 元。隨後進入了約兩個月的盤整期,股價在 20 至 22 元區間震盪。近期(11 月初以來),股價再次出現止跌回升的態勢,收盤價逐漸站穩 20 元之上,且多根 K 線呈現陽線(紅色),顯示買盤力道增強。尤其是在 2025-11-14 的交易日,收出一根帶有下影線的實體紅 K 線,暗示股價在下跌後獲得支撐。
- 移動平均線 (MA):
- MA5 (綠色線): 在 8 月下旬開始明顯上揚,與股價同步走高,顯示短期趨勢強勁。在盤整期間,MA5 呈現緩慢震盪。近期,MA5 呈現再次上彎的跡象,並穿越了 2025 年 10 月中旬形成的下降趨勢線,顯示短期均線轉強。
- MA20 (黃色線): 在 8 月下旬由下往上穿越 MA5,形成黃金交叉,是重要的多頭訊號。雖然在隨後的盤整期間,MA20 走勢較為平緩,但整體仍維持向上趨勢。近期,MA20 雖然略顯整理,但仍保持在股價之上,提供一定的支撐。MA5 在 2025-11-14 再次穿越 MA20,形成第二次黃金交叉,這是極為有利的短線及中線買進訊號。
- 成交量: 在 2025 年 8 月下旬股價開始上漲時,成交量顯著放大,顯示有資金積極介入。隨後的盤整期間,成交量普遍較為溫和。近期,在股價出現止跌回升的階段,成交量似乎略有放大,尤其是在 2025-11-14 交易日,成交量柱狀圖顯示為相對較高的藍色柱狀,這與股價的陽線形成配合,是市場積極性的體現。
未來目標價格區間
基於以上分析,若多頭力量持續,並成功突破近期盤整區間的上緣(約 22.5 元),則東森股價有機會朝向之前的反彈高點邁進。因此,預期未來數週的目標價格區間為 21.5 元 至 23.5 元。
此區間的預測考量了:
- MA5 與 MA20 的二次黃金交叉是強烈的上升訊號,有助於推升股價。
- 近期 K 線顯示的止跌與反彈跡象,顯示市場信心正在恢復。
- 成交量配合股價上漲,通常是多頭趨勢得以延續的關鍵。
- 若能有效突破 22.5 元的近期壓力,則有機會挑戰甚至超越前波高點。
操作建議
針對散戶投資人,對於「東森 (2614) 可以買嗎」這個疑問,我的建議是:
可以考慮分批買進,但需嚴設停損。
具體操作建議如下:
- 買進時機: 考量到 MA5 與 MA20 的黃金交叉已發生,且股價有止跌回升跡象,散戶投資人可以考慮在股價位於 20.5 元至 21.5 元之間時,採取分批買進的策略。建議不要一次性全數買入,而是分攤風險。
- 停損設定: 由於股市存在不確定性,且前期有明顯的盤整與下跌,強烈建議設定明確的停損點。若股價跌破 MA20(目前約在 21 元附近),或跌破 20 元整數關卡,且伴隨成交量放大,應考慮出場,以避免更大損失。建議將停損點設在 19.8 元至 20 元之間,具體依個人風險承受能力調整。
- 資金控管: 務必做好資金控管,投入自己可承受損失的資金比例。切勿過度擴張槓桿或投入全部身家。
- 觀察後續: 若股價成功站穩 22.5 元之上,並能放量突破,則可視為更強的買進訊號,可酌情加碼。反之,若股價在 21.5 元至 22.5 元區間遇到強烈反壓,成交量未能有效放大,則需提高警惕,準備獲利了結或減碼。
總結來說,東森 (2614) 近期技術面顯示出轉強跡象,有機會挑戰前波高點。散戶投資人可視為一個潛在的買進機會,但務必謹慎操作,嚴守停損紀律,以應對市場可能的波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 54.21% | 12.19% | 33.52% | 94,228 |
| 2024/09/27 | 54.24% | 12.16% | 33.53% | 94,173 |
| 2024/10/04 | 54.27% | 12.45% | 33.2% | 94,141 |
| 2024/10/11 | 54.51% | 12.94% | 32.47% | 94,192 |
| 2024/10/18 | 54.45% | 12.92% | 32.55% | 94,131 |
| 2024/10/25 | 54.58% | 13.07% | 32.28% | 94,145 |
| 2024/11/01 | 54.91% | 12.63% | 32.39% | 94,641 |
| 2024/11/08 | 54.8% | 12.66% | 32.45% | 94,488 |
| 2024/11/15 | 54.68% | 12.72% | 32.52% | 94,364 |
| 2024/11/22 | 54.62% | 12.79% | 32.51% | 94,291 |
| 2024/11/29 | 54.49% | 12.18% | 33.25% | 94,177 |
| 2024/12/06 | 54.35% | 12.66% | 32.92% | 94,120 |
| 2024/12/13 | 54.29% | 12.31% | 33.32% | 94,056 |
| 2024/12/20 | 54.16% | 12.25% | 33.52% | 94,013 |
| 2024/12/27 | 54.14% | 12.3% | 33.49% | 93,994 |
| 2025/01/03 | 53.88% | 12.6% | 33.47% | 94,017 |
| 2025/01/10 | 53.82% | 11.89% | 34.22% | 93,987 |
| 2025/01/17 | 53.49% | 12.02% | 34.43% | 93,986 |
| 2025/01/22 | 53.51% | 12% | 34.42% | 94,080 |
| 2025/02/07 | 53.48% | 11.96% | 34.48% | 94,234 |
| 2025/02/14 | 53.45% | 11.47% | 35.01% | 94,438 |
| 2025/02/21 | 53.42% | 11.53% | 34.96% | 94,872 |
| 2025/02/27 | 53.35% | 11.62% | 34.95% | 95,188 |
| 2025/03/07 | 52.91% | 12.06% | 34.95% | 95,354 |
| 2025/03/14 | 52.95% | 12.05% | 34.94% | 98,026 |
| 2025/03/21 | 52.61% | 11.95% | 35.35% | 99,805 |
| 2025/03/28 | 52.83% | 12.01% | 35.09% | 101,673 |
| 2025/04/02 | 52.91% | 11.92% | 35.1% | 101,664 |
| 2025/04/11 | 52.41% | 12.17% | 35.34% | 101,519 |
| 2025/04/18 | 52.39% | 12.21% | 35.31% | 101,537 |
| 2025/04/25 | 52.48% | 12.08% | 35.37% | 101,622 |
| 2025/05/02 | 52.51% | 12.05% | 35.38% | 101,619 |
| 2025/05/09 | 52.3% | 11.92% | 35.71% | 101,541 |
| 2025/05/16 | 52.22% | 12.02% | 35.7% | 101,499 |
| 2025/05/23 | 52.19% | 12.09% | 35.65% | 101,436 |
| 2025/05/29 | 52.17% | 12.43% | 35.33% | 101,385 |
| 2025/06/06 | 52.25% | 12.36% | 35.33% | 101,380 |
| 2025/06/13 | 52.23% | 12.43% | 35.27% | 101,366 |
| 2025/06/20 | 52.41% | 11.99% | 35.53% | 101,369 |
| 2025/06/27 | 52.43% | 11.6% | 35.89% | 101,271 |
| 2025/07/04 | 52.45% | 11.2% | 36.28% | 101,120 |
| 2025/07/11 | 52.63% | 11.01% | 36.27% | 101,096 |
| 2025/07/18 | 52.67% | 10.97% | 36.29% | 101,074 |
| 2025/07/25 | 52.61% | 11% | 36.31% | 100,995 |
| 2025/08/01 | 52.62% | 10.99% | 36.31% | 100,956 |
| 2025/08/08 | 52.54% | 11.35% | 36.02% | 100,887 |
| 2025/08/15 | 51.48% | 12.55% | 35.89% | 101,974 |
| 2025/08/22 | 51.16% | 12.71% | 36.07% | 101,564 |
| 2025/08/29 | 50.93% | 12.83% | 36.17% | 101,325 |
| 2025/09/05 | 50.65% | 12.69% | 36.58% | 100,976 |
| 2025/09/12 | 48.94% | 12.7% | 38.28% | 99,970 |
| 2025/09/19 | 48.31% | 13.11% | 38.49% | 99,358 |
| 2025/09/26 | 48.09% | 12.67% | 39.16% | 99,098 |
| 2025/10/03 | 48.07% | 13.28% | 38.58% | 98,978 |
| 2025/10/09 | 47.89% | 12.9% | 39.14% | 98,767 |
| 2025/10/17 | 47.68% | 13.34% | 38.91% | 98,589 |
| 2025/10/23 | 47.43% | 13.32% | 39.15% | 98,352 |
| 2025/10/31 | 47.31% | 13.75% | 38.86% | 98,136 |
| 2025/11/07 | 47.46% | 13.65% | 38.82% | 98,124 |
| 2025/11/14 | 47.16% | 13.24% | 39.54% | 97,952 |
ANONYMOUS在2025/09/15 11:36
#2614
ANONYMOUS在2025/09/15 11:36
#2614
ANONYMOUS在2025/08/15 20:56
#2614
現在解套!@#$有鬼!下周再買
ANONYMOUS在2025/04/02 17:33
#2614
菜鳥,會追敢追的都嘛散戶
ANONYMOUS在2025/03/21 16:59
#2614
散戶真他媽多,怎麼可能漲
ANONYMOUS在2025/03/20 17:02
#2614
這也能當投資理由,好,買一張,我阿公也常買亂買一通
ANONYMOUS在2019/05/17 18:00
#2614
常常買他的東森購物