中航(2612)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 74.1 |
78.6 |
67.3 |
69.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
47.2 |
47.3 |
46.05 |
47.2 |
700 |
| 2025/06/18 |
47.4 |
48.25 |
46.85 |
48.05 |
632 |
| 2025/06/19 |
48.05 |
48.05 |
46.35 |
46.35 |
471 |
| 2025/06/20 |
46.25 |
46.25 |
45.1 |
45.2 |
307 |
| 2025/06/23 |
44.25 |
44.75 |
43.9 |
44.25 |
243 |
| 2025/06/24 |
44.75 |
45.3 |
44.7 |
44.7 |
143 |
| 2025/06/25 |
45.05 |
45.05 |
44 |
44.35 |
193 |
| 2025/06/26 |
44.2 |
45.25 |
44.2 |
44.6 |
140 |
| 2025/06/27 |
44.25 |
44.6 |
44.05 |
44.25 |
251 |
| 2025/06/30 |
44.1 |
44.1 |
42.6 |
42.6 |
377 |
| 2025/07/01 |
42.45 |
43.6 |
42.45 |
42.65 |
201 |
| 2025/07/02 |
42.65 |
43.1 |
42.65 |
42.65 |
166 |
| 2025/07/03 |
43.05 |
43.65 |
43.05 |
43.25 |
159 |
| 2025/07/04 |
42.95 |
43.25 |
42.6 |
42.6 |
145 |
| 2025/07/07 |
42.45 |
42.5 |
41.55 |
42 |
148 |
| 2025/07/08 |
42 |
42.25 |
41.65 |
41.9 |
106 |
| 2025/07/09 |
41.7 |
42.25 |
41.7 |
42.1 |
92 |
| 2025/07/10 |
42 |
42 |
41.5 |
41.5 |
197 |
| 2025/07/11 |
41.1 |
42.5 |
41.1 |
41.65 |
164 |
| 2025/07/14 |
42.9 |
43.85 |
42.4 |
43.35 |
426 |
| 2025/07/15 |
44 |
44.8 |
43.15 |
43.15 |
383 |
| 2025/07/16 |
43.25 |
43.85 |
43.25 |
43.35 |
218 |
| 2025/07/17 |
43.9 |
45.35 |
43.8 |
44.3 |
443 |
| 2025/07/18 |
45.3 |
46.4 |
44.95 |
45.75 |
678 |
| 2025/07/21 |
45.6 |
46 |
44.9 |
44.95 |
452 |
| 2025/07/22 |
44.9 |
45.45 |
43.9 |
44.05 |
335 |
| 2025/07/23 |
44.45 |
46.25 |
44.45 |
46.15 |
522 |
| 2025/07/24 |
47.4 |
48.75 |
47.1 |
48 |
1,311 |
| 2025/07/25 |
50.2 |
52.8 |
50.1 |
52.8 |
6,383 |
| 2025/07/28 |
52.3 |
52.6 |
49.4 |
50.5 |
4,231 |
| 2025/07/29 |
50.5 |
52.5 |
49.95 |
50.9 |
1,880 |
| 2025/07/30 |
50.7 |
51.8 |
50.4 |
51.7 |
933 |
| 2025/07/31 |
51 |
51 |
46.6 |
48.25 |
2,525 |
| 2025/08/01 |
48.25 |
49.75 |
47.5 |
48.8 |
1,044 |
| 2025/08/04 |
47.45 |
47.85 |
46.05 |
47.5 |
1,107 |
| 2025/08/05 |
47.65 |
47.85 |
46.95 |
46.95 |
644 |
| 2025/08/06 |
47.35 |
48 |
47.1 |
47.5 |
409 |
| 2025/08/07 |
48.25 |
48.5 |
47.6 |
48.4 |
548 |
| 2025/08/08 |
49 |
51.4 |
49 |
51.2 |
1,422 |
| 2025/08/11 |
52.8 |
53.6 |
51.3 |
51.9 |
1,757 |
| 2025/08/12 |
51.9 |
54.7 |
51.9 |
52.9 |
1,423 |
| 2025/08/13 |
53.8 |
53.8 |
51.1 |
51.7 |
1,050 |
| 2025/08/14 |
53.9 |
56.8 |
53.8 |
54.9 |
5,495 |
| 2025/08/15 |
54.9 |
57.2 |
54.2 |
57.2 |
2,101 |
| 2025/08/18 |
56.6 |
57.7 |
55.4 |
55.7 |
2,537 |
| 2025/08/19 |
56.1 |
57 |
54.7 |
56.4 |
1,872 |
| 2025/08/20 |
56.2 |
57.2 |
55.4 |
56.3 |
1,998 |
| 2025/08/21 |
56.4 |
56.8 |
55.2 |
55.3 |
2,142 |
| 2025/08/22 |
55.1 |
55.3 |
53.3 |
53.4 |
1,949 |
| 2025/08/25 |
54.3 |
54.8 |
53.6 |
54.2 |
683 |
| 2025/08/26 |
54.1 |
54.3 |
52.6 |
52.7 |
884 |
| 2025/08/27 |
53.7 |
56 |
53.5 |
55.3 |
1,309 |
| 2025/08/28 |
55.4 |
56.5 |
55 |
55.5 |
1,225 |
| 2025/08/29 |
55 |
55.4 |
53.8 |
53.8 |
1,281 |
| 2025/09/01 |
53.8 |
54.4 |
52.1 |
52.6 |
888 |
| 2025/09/02 |
53.2 |
53.2 |
51.7 |
52.2 |
551 |
| 2025/09/03 |
53.4 |
54.1 |
51.5 |
51.5 |
1,358 |
| 2025/09/04 |
51.8 |
52.7 |
51.8 |
52.5 |
562 |
| 2025/09/05 |
52.8 |
52.9 |
51.8 |
52 |
583 |
| 2025/09/08 |
52 |
52 |
51 |
51.5 |
549 |
| 2025/09/09 |
51.9 |
53.1 |
51.8 |
52.6 |
764 |
| 2025/09/10 |
53.6 |
56 |
53.4 |
55.3 |
2,049 |
| 2025/09/11 |
55.7 |
56.7 |
54.6 |
55.3 |
1,702 |
| 2025/09/12 |
55.3 |
56.4 |
54.2 |
54.6 |
1,136 |
| 2025/09/15 |
54.9 |
55 |
53.7 |
54.3 |
626 |
| 2025/09/16 |
54.3 |
55.1 |
54.3 |
54.7 |
952 |
| 2025/09/17 |
54.7 |
55.4 |
54 |
54.4 |
696 |
| 2025/09/18 |
55.1 |
56 |
55.1 |
55.2 |
1,062 |
| 2025/09/19 |
55.9 |
56.7 |
55.1 |
56.6 |
1,749 |
| 2025/09/22 |
56.4 |
56.4 |
51.5 |
52 |
2,861 |
| 2025/09/23 |
51.9 |
52.3 |
51.1 |
51.7 |
705 |
| 2025/09/24 |
52.4 |
52.9 |
51.7 |
51.8 |
583 |
| 2025/09/25 |
52.4 |
54.9 |
52.4 |
54.5 |
1,463 |
| 2025/09/26 |
54.9 |
55.8 |
54.2 |
54.6 |
1,321 |
| 2025/09/30 |
53.6 |
54.1 |
52.9 |
53.7 |
733 |
| 2025/10/01 |
53.5 |
53.5 |
51.9 |
52.1 |
903 |
| 2025/10/02 |
51.5 |
51.6 |
48.8 |
49.3 |
2,389 |
| 2025/10/03 |
48.5 |
49.15 |
48.35 |
48.7 |
1,150 |
| 2025/10/07 |
49.4 |
49.65 |
49 |
49.15 |
693 |
| 2025/10/08 |
49.15 |
49.6 |
49.15 |
49.3 |
411 |
| 2025/10/09 |
49.6 |
50.3 |
49.4 |
49.6 |
471 |
| 2025/10/13 |
48.15 |
50.4 |
48.15 |
50.2 |
913 |
| 2025/10/14 |
52.8 |
55.2 |
52.8 |
55.2 |
2,591 |
| 2025/10/15 |
54.1 |
59.2 |
53.5 |
57.2 |
9,133 |
| 2025/10/16 |
57.6 |
59.5 |
56.8 |
58.9 |
3,915 |
| 2025/10/17 |
59.8 |
60.6 |
57.2 |
57.8 |
3,341 |
| 2025/10/20 |
57.8 |
58.1 |
56.1 |
56.8 |
1,347 |
| 2025/10/21 |
56.8 |
57 |
56.1 |
56.7 |
828 |
| 2025/10/22 |
56.8 |
57.4 |
56.1 |
56.1 |
983 |
| 2025/10/23 |
55.8 |
56.5 |
55.6 |
56.2 |
658 |
| 2025/10/27 |
56.3 |
56.3 |
54.2 |
55.6 |
892 |
| 2025/10/28 |
55.6 |
56 |
54.7 |
54.8 |
705 |
| 2025/10/29 |
55.6 |
56 |
54.7 |
55.3 |
516 |
| 2025/10/30 |
55.6 |
60.8 |
55.6 |
60.8 |
9,191 |
| 2025/10/31 |
59.7 |
60.6 |
56.8 |
57.1 |
5,682 |
| 2025/11/03 |
57.9 |
58.3 |
56.1 |
56.2 |
1,672 |
| 2025/11/04 |
56.2 |
56.8 |
54.7 |
54.7 |
1,133 |
| 2025/11/05 |
54.5 |
55 |
53.2 |
54.2 |
1,043 |
| 2025/11/06 |
55.2 |
55.5 |
54.2 |
54.8 |
788 |
| 2025/11/07 |
55.6 |
55.8 |
54.3 |
54.3 |
912 |
| 2025/11/10 |
55 |
55.2 |
54.2 |
55 |
543 |
| 2025/11/11 |
54.8 |
55.3 |
52 |
52 |
2,225 |
| 2025/11/12 |
52.8 |
53.8 |
52.1 |
52.3 |
1,463 |
| 2025/11/13 |
52.2 |
52.5 |
51.5 |
51.7 |
1,091 |
| 2025/11/14 |
51.5 |
53.7 |
51.1 |
51.9 |
1,447 |
| 2025/11/17 |
52.4 |
53.1 |
51.5 |
52.1 |
917 |
| 2025/11/18 |
52.5 |
52.8 |
51.1 |
51.2 |
819 |
| 2025/11/19 |
52.5 |
53.6 |
51.2 |
51.2 |
1,408 |
| 2025/11/20 |
52.3 |
53.8 |
52.2 |
52.9 |
1,099 |
| 2025/11/21 |
52.9 |
53.6 |
50.7 |
50.9 |
1,530 |
| 2025/11/24 |
51.7 |
52.7 |
51.2 |
52.5 |
774 |
| 2025/11/25 |
53.2 |
56.9 |
53 |
56 |
3,555 |
| 2025/11/26 |
58 |
59.6 |
56.2 |
57.6 |
5,138 |
| 2025/11/27 |
58.5 |
59.7 |
56.8 |
58.2 |
3,175 |
| 2025/11/28 |
59.3 |
61.5 |
58.2 |
59.6 |
3,336 |
| 2025/12/01 |
62 |
64.9 |
61.7 |
62.8 |
5,074 |
| 2025/12/02 |
63.5 |
69 |
62.7 |
66.7 |
9,364 |
| 2025/12/03 |
66.7 |
69.5 |
66.2 |
67.9 |
5,214 |
| 2025/12/04 |
74.6 |
74.6 |
74.6 |
74.6 |
1,495 |
| 2025/12/05 |
74.1 |
78.6 |
67.3 |
69.5 |
14,460 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中航 (2612) 股價走勢分析與操作建議
總體趨勢判斷
…
中航 (2612) 股價走勢分析與操作建議
總體趨勢判斷
綜合圖表所示,中航 (2612) 在過去一段時間經歷了價格的盤整與蓄勢。從 2025 年 11 月下旬開始,股價出現了明顯的上漲趨勢,並在近期(2025-12-05)收盤價已突破 70 元。短期內,股價持續走強的可能性較高。
詳細分析
K 線圖與移動平均線
-
整體趨勢: 在 2025 年 10 月中旬至 11 月下旬,中航股價呈現區間震盪格局,主要在 MA5(短期移動平均線,綠色線)與 MA20(中期移動平均線,黃色線)之間來回波動,且 MA5 經常在 MA20 下方或上下交錯,顯示多空力量相對均衡,市場缺乏明確方向。
-
近期轉折: 自 2025 年 11 月下旬起,股價開始呈現明顯的價量齊揚格局。綠色 MA5 線開始穩步向上穿越黃色 MA20 線,且兩條移動平均線均呈現上揚趨勢,這是多頭市場的典型表徵。
-
近期強勢表現: 尤其在 2025 年 12 月初,股價出現連續的漲勢,最後一個交易日 (2025-12-05) 的 K 線呈現長紅棒,收盤價大幅走高,直接站上 70 元關卡。同時,MA5 與 MA20 的乖離率(距離)逐漸擴大,且 MA5 持續穩健上行,表明買盤力道強勁,市場情緒偏向樂觀。
成交量
-
初期成交量: 在股價盤整期間,成交量普遍較為平穩,未出現異常的放量或縮量情況。
-
近期成交量放大: 自 2025 年 11 月下旬開始,成交量柱狀圖明顯放大,尤其在 2025 年 12 月初的連續上漲過程中,成交量呈現顯著的增長。這表明有大量的資金進場承接,推動股價上漲,確認了此波上漲的動能。
未來目標價格區間
基於近期強勁的上漲動能、價量配合的良好態勢,以及 MA5 穩步向上且 MA20 亦呈上揚趨勢,預期未來數天至數週,股價有機會延續上漲格局。
考量到股價已突破 70 元關卡,並且呈現加速上漲的跡象,若能維持目前的上升趨勢和成交量配合,短期內可觀察 75 元至 80 元的價格區間。
* 保守目標區間: 75 元
* 積極目標區間: 80 元
此預測是基於技術面分析,並未考慮基本面、市場消息或突發性利空因素。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對中航 (2612) 在目前的時點 (2025-12-07),基於上述分析,可以給予較為正面的回應,但仍需謹慎操作:
建議
-
考慮介入時機: 目前股價處於明顯的上漲趨勢初期,若散戶投資人對此檔股票感興趣,可考慮在股價回檔至 MA5 或 MA20 附近,且成交量並未萎縮的情況下,分批介入。
-
設定停損點: 由於股價已快速上漲,風險亦隨之增加。建議投資人設定一個明確的停損點,例如跌破 MA20 或當日低點,以控制潛在的損失。
-
分批操作,分散風險: 由於股價近期漲幅可觀,不建議一次性投入大量資金。可以採取分批買入的方式,減輕一次性買在高點的風險。
-
留意成交量變化: 若後續股價上漲但成交量卻明顯萎縮,可能預示著上漲動能減弱,此時應提高警惕。
-
設定獲利了結點: 針對上述提到的目標價格區間,可以考慮在達到目標價位時,分批獲利了結,鎖定利潤。
-
長期持有考量: 若看好該公司的長期發展,也可將部分資金視為長期投資,但仍需密切關注基本面變化。
總結來說,中航 (2612) 目前技術面呈現多頭走勢,但投資人仍需保持謹慎,做好風險控管。
趨勢預測與目標區間重申
趨勢預測: 預期未來數天至數週,中航 (2612) 股價將延續目前的上漲趨勢。
目標價格區間: 預期可達 75 元至 80 元。
再次強調,此為基於技術圖表分析的預測,實際市場表現可能受多種因素影響,投資人應自行判斷並承擔投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
23.54% |
8.67% |
67.7% |
30,118 |
| 2024/10/18 |
23.56% |
8.68% |
67.7% |
30,070 |
| 2024/10/25 |
23.63% |
8.62% |
67.7% |
30,033 |
| 2024/11/01 |
23.74% |
8.49% |
67.7% |
30,056 |
| 2024/11/08 |
23.71% |
8.52% |
67.7% |
30,047 |
| 2024/11/15 |
23.62% |
8.6% |
67.7% |
30,147 |
| 2024/11/22 |
23.44% |
8.79% |
67.7% |
30,097 |
| 2024/11/29 |
23.57% |
8.63% |
67.7% |
30,050 |
| 2024/12/06 |
23.66% |
8.55% |
67.7% |
30,094 |
| 2024/12/13 |
23.8% |
8.31% |
67.82% |
30,144 |
| 2024/12/20 |
23.88% |
8.09% |
67.94% |
30,147 |
| 2024/12/27 |
23.91% |
8.04% |
67.99% |
30,162 |
| 2025/01/03 |
23.93% |
8% |
68% |
30,160 |
| 2025/01/10 |
23.98% |
7.93% |
68% |
30,139 |
| 2025/01/17 |
23.98% |
7.95% |
68% |
30,239 |
| 2025/01/22 |
23.94% |
7.97% |
68% |
30,287 |
| 2025/02/07 |
24.07% |
7.87% |
68% |
30,387 |
| 2025/02/14 |
23.85% |
8.08% |
68% |
30,540 |
| 2025/02/21 |
23.6% |
8.33% |
68% |
30,964 |
| 2025/02/27 |
23.73% |
7.6% |
68.61% |
31,201 |
| 2025/03/07 |
23.27% |
8.11% |
68.56% |
31,845 |
| 2025/03/14 |
23.17% |
8.75% |
68% |
32,341 |
| 2025/03/21 |
22.38% |
9.54% |
68% |
32,706 |
| 2025/03/28 |
22.2% |
9.73% |
68% |
33,958 |
| 2025/04/02 |
22.18% |
9.74% |
68% |
33,867 |
| 2025/04/11 |
22.09% |
9.75% |
68.08% |
33,684 |
| 2025/04/18 |
22.21% |
9.65% |
68.08% |
33,799 |
| 2025/04/25 |
22.15% |
9.68% |
68.08% |
33,787 |
| 2025/05/02 |
22.17% |
9.66% |
68.08% |
33,953 |
| 2025/05/09 |
22.31% |
9.53% |
68.08% |
34,042 |
| 2025/05/16 |
22.38% |
9.45% |
68.08% |
34,082 |
| 2025/05/23 |
22.24% |
9.62% |
68.08% |
34,188 |
| 2025/05/29 |
22.52% |
9.32% |
68.08% |
34,270 |
| 2025/06/06 |
22.39% |
9.45% |
68.08% |
34,184 |
| 2025/06/13 |
22.42% |
9.43% |
68.08% |
34,199 |
| 2025/06/20 |
21.95% |
9.9% |
68.08% |
34,107 |
| 2025/06/27 |
22.09% |
9.76% |
68.08% |
34,154 |
| 2025/07/04 |
22.2% |
9.64% |
68.08% |
34,211 |
| 2025/07/11 |
22.18% |
9.66% |
68.08% |
34,221 |
| 2025/07/18 |
22.28% |
9.56% |
68.08% |
34,240 |
| 2025/07/25 |
21.78% |
10.06% |
68.08% |
34,096 |
| 2025/08/01 |
21.04% |
10.8% |
68.08% |
33,877 |
| 2025/08/08 |
21.22% |
10.63% |
68.08% |
33,993 |
| 2025/08/15 |
20.32% |
10.44% |
69.17% |
33,648 |
| 2025/08/22 |
20.7% |
10.6% |
68.63% |
33,946 |
| 2025/08/29 |
20.48% |
10.31% |
69.14% |
33,831 |
| 2025/09/05 |
20.69% |
9.96% |
69.29% |
33,887 |
| 2025/09/12 |
20.21% |
9.53% |
70.18% |
33,722 |
| 2025/09/19 |
20.45% |
9.29% |
70.2% |
33,729 |
| 2025/09/26 |
20.62% |
9.31% |
70.01% |
33,759 |
| 2025/10/03 |
21.09% |
9.6% |
69.23% |
34,006 |
| 2025/10/09 |
21.26% |
10.58% |
68.08% |
34,063 |
| 2025/10/17 |
20.14% |
10.19% |
69.57% |
33,713 |
| 2025/10/23 |
20.2% |
10.06% |
69.66% |
33,876 |
| 2025/10/31 |
19.63% |
11.03% |
69.27% |
33,585 |
| 2025/11/07 |
20.27% |
9.68% |
69.98% |
34,011 |
| 2025/11/14 |
21.49% |
8.97% |
69.44% |
34,489 |
| 2025/11/21 |
21.56% |
9.71% |
68.64% |
34,591 |
| 2025/11/28 |
20.61% |
10.65% |
68.66% |
34,318 |
| 2025/12/05 |
18.43% |
9.24% |
72.26% |
33,328 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 20:33
#2612
買幾張夠低了