志信(2611)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.2 |
15.2 |
14.95 |
15.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
16.2 |
16.45 |
15.75 |
16.35 |
349 |
| 2025/08/04 |
16.15 |
16.35 |
16 |
16.2 |
212 |
| 2025/08/05 |
16.3 |
16.5 |
16.3 |
16.4 |
215 |
| 2025/08/06 |
16.4 |
16.55 |
16.4 |
16.55 |
218 |
| 2025/08/07 |
16.55 |
16.55 |
16.35 |
16.5 |
126 |
| 2025/08/08 |
16.45 |
16.75 |
16.35 |
16.6 |
382 |
| 2025/08/11 |
16.6 |
16.6 |
16.15 |
16.15 |
312 |
| 2025/08/12 |
16.35 |
16.5 |
16.2 |
16.3 |
240 |
| 2025/08/13 |
16.3 |
16.5 |
16 |
16.05 |
390 |
| 2025/08/14 |
16.05 |
16.3 |
16.05 |
16.1 |
245 |
| 2025/08/15 |
16.15 |
16.25 |
16.05 |
16.25 |
313 |
| 2025/08/18 |
16.35 |
16.55 |
16.25 |
16.3 |
393 |
| 2025/08/19 |
16.2 |
16.4 |
16.1 |
16.25 |
224 |
| 2025/08/20 |
16.25 |
16.25 |
15.9 |
16.05 |
338 |
| 2025/08/21 |
16.05 |
16.2 |
16.05 |
16.1 |
185 |
| 2025/08/22 |
16.1 |
16.1 |
15.95 |
16 |
160 |
| 2025/08/25 |
16.2 |
16.2 |
15.95 |
15.95 |
359 |
| 2025/08/26 |
15.95 |
16.15 |
15.95 |
16 |
263 |
| 2025/08/27 |
16 |
16.25 |
16 |
16.2 |
287 |
| 2025/08/28 |
16.3 |
16.45 |
16.25 |
16.3 |
272 |
| 2025/08/29 |
16.25 |
16.3 |
16.05 |
16.05 |
229 |
| 2025/09/01 |
16.05 |
16.1 |
15.9 |
15.9 |
241 |
| 2025/09/02 |
15.9 |
16 |
15.75 |
15.85 |
212 |
| 2025/09/03 |
15.85 |
16 |
15.75 |
15.9 |
257 |
| 2025/09/04 |
15.9 |
16.3 |
15.9 |
16.15 |
362 |
| 2025/09/05 |
16.25 |
16.25 |
16.05 |
16.1 |
176 |
| 2025/09/08 |
16.25 |
16.25 |
15.95 |
16.05 |
165 |
| 2025/09/09 |
16.05 |
16.1 |
16 |
16.1 |
194 |
| 2025/09/10 |
16.05 |
16.1 |
15.95 |
16 |
321 |
| 2025/09/11 |
16 |
16.15 |
15.8 |
15.8 |
350 |
| 2025/09/12 |
15.95 |
15.95 |
15.7 |
15.7 |
315 |
| 2025/09/15 |
15.7 |
15.8 |
15.55 |
15.7 |
195 |
| 2025/09/16 |
15.7 |
15.7 |
15.55 |
15.55 |
306 |
| 2025/09/17 |
15.55 |
15.85 |
15.55 |
15.7 |
235 |
| 2025/09/18 |
15.8 |
15.9 |
15.8 |
15.85 |
201 |
| 2025/09/19 |
15.9 |
15.9 |
15.7 |
15.75 |
189 |
| 2025/09/22 |
15.8 |
15.8 |
15.45 |
15.55 |
358 |
| 2025/09/23 |
15.55 |
15.55 |
15.3 |
15.35 |
460 |
| 2025/09/24 |
15.35 |
15.4 |
15.2 |
15.25 |
353 |
| 2025/09/25 |
15.35 |
15.5 |
15.3 |
15.4 |
281 |
| 2025/09/26 |
15.4 |
15.4 |
15.15 |
15.25 |
249 |
| 2025/09/30 |
15.25 |
15.25 |
15.15 |
15.15 |
242 |
| 2025/10/01 |
15.15 |
15.3 |
15.1 |
15.2 |
169 |
| 2025/10/02 |
15.2 |
15.2 |
14.95 |
15.05 |
656 |
| 2025/10/03 |
15.05 |
15.1 |
15 |
15 |
229 |
| 2025/10/07 |
15.05 |
15.05 |
14.9 |
15 |
290 |
| 2025/10/08 |
15 |
15.15 |
14.95 |
15.05 |
242 |
| 2025/10/09 |
15.2 |
15.2 |
15 |
15.05 |
229 |
| 2025/10/13 |
14.9 |
14.95 |
14.5 |
14.95 |
271 |
| 2025/10/14 |
15.1 |
16.25 |
15.1 |
16 |
1,991 |
| 2025/10/15 |
15.9 |
16.05 |
15.15 |
15.2 |
903 |
| 2025/10/16 |
15.35 |
15.35 |
15.1 |
15.15 |
333 |
| 2025/10/17 |
15.15 |
15.95 |
15.15 |
15.35 |
704 |
| 2025/10/20 |
15.6 |
15.6 |
15.1 |
15.25 |
406 |
| 2025/10/21 |
15.15 |
15.25 |
15.1 |
15.2 |
233 |
| 2025/10/22 |
15.3 |
15.45 |
15.2 |
15.3 |
217 |
| 2025/10/23 |
15.25 |
15.25 |
15 |
15 |
413 |
| 2025/10/27 |
15.15 |
15.15 |
14.85 |
14.95 |
394 |
| 2025/10/28 |
14.95 |
15 |
14.65 |
14.7 |
423 |
| 2025/10/29 |
14.7 |
14.75 |
14.6 |
14.7 |
352 |
| 2025/10/30 |
14.75 |
15.7 |
14.75 |
15.35 |
1,051 |
| 2025/10/31 |
15.55 |
15.65 |
15.05 |
15.1 |
398 |
| 2025/11/03 |
15.1 |
15.15 |
14.95 |
15 |
196 |
| 2025/11/04 |
15 |
15.05 |
14.8 |
14.9 |
157 |
| 2025/11/05 |
14.85 |
14.85 |
14.6 |
14.65 |
296 |
| 2025/11/06 |
14.85 |
14.9 |
14.65 |
14.85 |
119 |
| 2025/11/07 |
14.85 |
14.9 |
14.7 |
14.85 |
68 |
| 2025/11/10 |
14.85 |
14.85 |
14.7 |
14.75 |
93 |
| 2025/11/11 |
14.75 |
14.9 |
14.75 |
14.75 |
67 |
| 2025/11/12 |
14.85 |
15.25 |
14.85 |
15.15 |
445 |
| 2025/11/13 |
15.6 |
15.65 |
15.35 |
15.5 |
709 |
| 2025/11/14 |
15.5 |
15.7 |
15.35 |
15.35 |
356 |
| 2025/11/17 |
15.4 |
15.6 |
15.15 |
15.4 |
358 |
| 2025/11/18 |
15.55 |
15.55 |
14.85 |
15 |
273 |
| 2025/11/19 |
15 |
15.1 |
14.55 |
14.6 |
381 |
| 2025/11/20 |
14.65 |
14.85 |
14.65 |
14.75 |
189 |
| 2025/11/21 |
14.75 |
14.75 |
14.3 |
14.45 |
322 |
| 2025/11/24 |
14.55 |
14.6 |
14.3 |
14.45 |
158 |
| 2025/11/25 |
14.65 |
14.75 |
14.55 |
14.75 |
190 |
| 2025/11/26 |
14.95 |
15.5 |
14.95 |
15.1 |
377 |
| 2025/11/27 |
15.1 |
15.15 |
14.9 |
15.05 |
142 |
| 2025/11/28 |
15.2 |
15.25 |
14.95 |
15.1 |
270 |
| 2025/12/01 |
15.2 |
15.3 |
14.9 |
14.9 |
252 |
| 2025/12/02 |
15.1 |
15.5 |
15.05 |
15.15 |
421 |
| 2025/12/03 |
15.1 |
15.3 |
15 |
15.05 |
227 |
| 2025/12/04 |
15.45 |
16.3 |
15.45 |
15.8 |
3,258 |
| 2025/12/05 |
15.7 |
16.05 |
15.2 |
15.2 |
1,133 |
| 2025/12/08 |
15.2 |
15.2 |
14.95 |
14.95 |
398 |
| 2025/12/09 |
15 |
15.05 |
14.8 |
15 |
223 |
| 2025/12/10 |
15.1 |
15.15 |
14.85 |
14.95 |
328 |
| 2025/12/11 |
14.85 |
15 |
14.85 |
15 |
235 |
| 2025/12/12 |
15 |
15 |
14.8 |
14.85 |
292 |
| 2025/12/15 |
14.85 |
15.1 |
14.85 |
15 |
239 |
| 2025/12/16 |
15 |
15 |
14.7 |
14.85 |
245 |
| 2025/12/17 |
14.95 |
15.05 |
14.9 |
14.9 |
178 |
| 2025/12/18 |
14.9 |
14.95 |
14.75 |
14.85 |
237 |
| 2025/12/19 |
14.9 |
15 |
14.8 |
14.95 |
148 |
| 2025/12/22 |
14.95 |
15 |
14.8 |
14.9 |
228 |
| 2025/12/23 |
14.9 |
14.9 |
14.8 |
14.9 |
163 |
| 2025/12/24 |
14.9 |
15.15 |
14.8 |
14.8 |
275 |
| 2025/12/26 |
14.7 |
14.9 |
14.7 |
14.8 |
206 |
| 2025/12/29 |
14.9 |
15 |
14.7 |
14.85 |
153 |
| 2025/12/30 |
14.75 |
14.8 |
14.7 |
14.75 |
160 |
| 2025/12/31 |
14.75 |
14.8 |
14.7 |
14.75 |
131 |
| 2026/01/02 |
14.9 |
14.95 |
14.7 |
14.7 |
257 |
| 2026/01/05 |
14.7 |
14.75 |
14.45 |
14.45 |
452 |
| 2026/01/06 |
14.45 |
14.65 |
14.4 |
14.5 |
354 |
| 2026/01/07 |
14.45 |
14.95 |
14.45 |
14.95 |
466 |
| 2026/01/08 |
15.05 |
15.05 |
14.7 |
14.8 |
270 |
| 2026/01/09 |
14.95 |
14.95 |
14.7 |
14.8 |
298 |
| 2026/01/12 |
14.95 |
15.1 |
14.8 |
15.1 |
384 |
| 2026/01/13 |
15.05 |
15.2 |
14.85 |
15.05 |
331 |
| 2026/01/14 |
15.1 |
15.15 |
14.95 |
15.1 |
504 |
| 2026/01/15 |
15.1 |
15.15 |
15 |
15 |
395 |
| 2026/01/16 |
15 |
15.05 |
14.9 |
15 |
291 |
| 2026/01/19 |
15 |
15.25 |
15 |
15.15 |
488 |
| 2026/01/20 |
15.25 |
15.3 |
15.1 |
15.15 |
290 |
| 2026/01/21 |
15.15 |
15.3 |
15.05 |
15.2 |
338 |
| 2026/01/22 |
15.3 |
15.35 |
15.15 |
15.2 |
415 |
| 2026/01/23 |
15.2 |
15.2 |
14.95 |
15.1 |
237 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
志信 (2611) 股價趨勢分析與操作建議
基於目前提供的…
志信 (2611) 股價趨勢分析與操作建議
基於目前提供的 2611 志信股票近 90 個交易日的 K 線圖,顯示該股票在過去一段時間內呈現震盪走勢,整體趨勢略偏空,但近期出現些許轉強跡象。然而,由於技術指標尚未出現明確的多頭訊號,預計未來數天至數週內,股價可能在整理後,若能突破關鍵壓力,則有機會展開反彈,但若未能有效突破,則可能延續盤整或小幅回落。
股價走勢詳細分析
觀察圖表,自 2025 年 7 月底以來,志信股價呈現明顯的下降趨勢,股價從約 17 元的高點逐步下滑,最低觸及 14.5 元附近。在此過程中,短期移動平均線 (MA5) 多數時間位於長期移動平均線 (MA20) 之上,顯示空頭力量較為強勁。成交量柱狀圖顯示,大部分時間交易量表現平淡,但在某些日期(如 2025 年 10 月初與 11 月底)出現較大的成交量,這可能伴隨著股價的劇烈波動,但並未有效扭轉整體下降趨勢。
進入 2025 年 12 月份以來,股價似乎進入一個相對底部區域,並開始出現止跌跡象。MA5 線逐漸走平,並在 2026 年 1 月初開始有向上勾頭的跡象,試圖穿越 MA20 線。近期(2026 年 1 月 19 日的 K 線)呈現一根小幅上漲的紅色 K 線,收盤價約為 15 元,且 MA5 與 MA20 之間的距離正在縮小。成交量在近期並未見明顯放大,顯示多頭進攻力道尚不強勁。
未來目標價格區間預測
綜合上述分析,考量到股價已從低檔反彈,且移動平均線有交叉向上的可能性,若能成功突破 15.5 元的近期整理區間上緣,則有可能挑戰 16 元至 16.5 元的價格區間。因此,預計未來數天至數週的潛在目標價格區間為 15.5 元至 16.5 元。然而,若股價未能突破 15.5 元,則可能面臨回測 15 元或更低點位的風險。
操作建議
對於散戶投資人而言,對於「XX 股票可以買嗎」的疑問,建議採取謹慎的態度。
* **目前不建議追高介入:** 儘管近期出現反彈跡象,但整體趨勢尚未完全翻轉,移動平均線尚未形成明確的黃金交叉,且成交量未明顯放大,顯示多頭力量仍有待觀察。追高買入的風險較高。
* **可考慮分批佈局低檔:** 如果投資人看好該股票的長線發展,且能承受一定的短期波動,可以考慮在股價回測至 15 元附近時,分批少量佈局。
* **嚴格設置停損:** 無論是何種操作,務必設定嚴格的停損點。若股價跌破 14.5 元的近期低點,建議立即出場,以控制潛在的虧損。
* **關注量價關係:** 未來若股價伴隨明顯放大的成交量持續上漲,則可視為較強的買進訊號。反之,若股價上漲但成交量萎縮,則需警惕反彈的持續性。
* **關注基本面消息:** 技術分析僅為參考,投資決策應結合公司的基本面、產業前景及整體市場情緒。
總結重申
總體而言,志信 (2611) 股票在近 90 個交易日呈現下降趨勢後,近期出現止跌反彈的跡象,移動平均線有交叉向上的潛力。預計未來數天至數週,股價的潛在目標價格區間為 15.5 元至 16.5 元,但此預測仍存在不確定性,需密切關注量價變化及市場動態。對於散戶投資人,建議以謹慎的態度操作,考慮在回檔至 15 元附近分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
44.13% |
11.84% |
43.97% |
42,678 |
| 2024/11/29 |
44.37% |
11.56% |
43.98% |
42,687 |
| 2024/12/06 |
44.47% |
11.47% |
43.99% |
42,657 |
| 2024/12/13 |
44.81% |
11.05% |
44.07% |
42,851 |
| 2024/12/20 |
45.01% |
11.5% |
43.4% |
42,789 |
| 2024/12/27 |
45.02% |
11.53% |
43.4% |
42,714 |
| 2025/01/03 |
45.02% |
11.51% |
43.4% |
42,682 |
| 2025/01/10 |
45.26% |
11.21% |
43.45% |
42,626 |
| 2025/01/17 |
45.06% |
11.39% |
43.45% |
42,522 |
| 2025/01/22 |
44.94% |
11.01% |
44% |
42,472 |
| 2025/02/07 |
44.64% |
11.26% |
44.02% |
42,413 |
| 2025/02/14 |
44.41% |
12.1% |
43.43% |
42,471 |
| 2025/02/21 |
44.41% |
12.09% |
43.44% |
42,528 |
| 2025/02/27 |
44.54% |
11.94% |
43.45% |
42,711 |
| 2025/03/07 |
44.44% |
12.03% |
43.46% |
42,725 |
| 2025/03/14 |
44.57% |
12.49% |
42.86% |
43,079 |
| 2025/03/21 |
44.56% |
12.53% |
42.84% |
43,473 |
| 2025/03/28 |
44.48% |
12.59% |
42.84% |
43,666 |
| 2025/04/02 |
44.56% |
12.52% |
42.84% |
43,717 |
| 2025/04/11 |
44.78% |
12.15% |
43% |
43,856 |
| 2025/04/18 |
45.02% |
11.92% |
43% |
45,143 |
| 2025/04/25 |
45.14% |
11.78% |
43% |
44,798 |
| 2025/05/02 |
44.98% |
11.39% |
43.54% |
44,803 |
| 2025/05/09 |
45.18% |
11.02% |
43.71% |
44,864 |
| 2025/05/16 |
44.99% |
11.17% |
43.78% |
44,842 |
| 2025/05/23 |
44.76% |
11.32% |
43.84% |
44,781 |
| 2025/05/29 |
44.87% |
11.24% |
43.82% |
44,746 |
| 2025/06/06 |
45.12% |
10.42% |
44.38% |
44,745 |
| 2025/06/13 |
45.24% |
10.25% |
44.44% |
44,722 |
| 2025/06/20 |
45.39% |
10.15% |
44.41% |
44,761 |
| 2025/06/27 |
45.69% |
9.84% |
44.41% |
44,762 |
| 2025/07/04 |
46.11% |
9.57% |
44.23% |
44,838 |
| 2025/07/11 |
46.27% |
9.49% |
44.17% |
44,870 |
| 2025/07/18 |
46.31% |
9.44% |
44.18% |
44,848 |
| 2025/07/25 |
46.21% |
10.08% |
43.62% |
44,823 |
| 2025/08/01 |
46.2% |
10.11% |
43.62% |
45,028 |
| 2025/08/08 |
46.33% |
9.98% |
43.61% |
45,158 |
| 2025/08/15 |
46.3% |
10.03% |
43.61% |
45,137 |
| 2025/08/22 |
46.35% |
9.96% |
43.61% |
45,155 |
| 2025/08/29 |
46.12% |
9.67% |
44.14% |
45,113 |
| 2025/09/05 |
46.14% |
10.14% |
43.64% |
45,087 |
| 2025/09/12 |
46.12% |
10.72% |
43.08% |
45,093 |
| 2025/09/19 |
46% |
10.86% |
43.08% |
45,210 |
| 2025/09/26 |
46.25% |
10.58% |
43.08% |
45,390 |
| 2025/10/03 |
46.43% |
10.6% |
42.9% |
45,434 |
| 2025/10/09 |
46.36% |
10.67% |
42.9% |
45,426 |
| 2025/10/17 |
46.68% |
10.36% |
42.9% |
45,598 |
| 2025/10/23 |
46.54% |
10.49% |
42.9% |
45,575 |
| 2025/10/31 |
46.61% |
10.42% |
42.89% |
45,625 |
| 2025/11/07 |
46.74% |
10.29% |
42.89% |
45,633 |
| 2025/11/14 |
46.34% |
10.71% |
42.89% |
45,615 |
| 2025/11/21 |
46.48% |
10.57% |
42.88% |
45,683 |
| 2025/11/28 |
46.4% |
10.64% |
42.88% |
45,705 |
| 2025/12/05 |
46.83% |
10.22% |
42.89% |
45,896 |
| 2025/12/12 |
46.94% |
10.11% |
42.89% |
45,928 |
| 2025/12/19 |
46.94% |
10.12% |
42.89% |
45,968 |
| 2025/12/26 |
46.84% |
10.21% |
42.87% |
46,028 |
| 2026/01/02 |
46.81% |
10.29% |
42.83% |
46,063 |
| 2026/01/09 |
46.6% |
11.04% |
42.28% |
46,080 |
| 2026/01/16 |
46.53% |
10.57% |
42.83% |
46,088 |
評論討論區
發表評論
目前尚無評論