本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
志信(2611)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
15.55 | 15.85 | 15.55 | 15.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 22.4 | 22.4 | 21.8 | 21.95 | 635 |
2025/03/31 | 21.7 | 21.7 | 21.1 | 21.1 | 505 |
2025/04/01 | 21.2 | 21.65 | 21.2 | 21.6 | 268 |
2025/04/02 | 21.7 | 21.7 | 21.3 | 21.65 | 214 |
2025/04/07 | 19.5 | 19.5 | 19.5 | 19.5 | 180 |
2025/04/08 | 17.6 | 18.25 | 17.55 | 17.85 | 1,634 |
2025/04/09 | 17.6 | 17.65 | 16.15 | 16.25 | 1,800 |
2025/04/10 | 17.85 | 17.85 | 17.75 | 17.85 | 356 |
2025/04/11 | 17.6 | 19.35 | 17.1 | 19 | 1,389 |
2025/04/14 | 19.2 | 20.45 | 19.2 | 19.3 | 1,567 |
2025/04/15 | 19.95 | 20.1 | 19.55 | 19.9 | 647 |
2025/04/16 | 20.05 | 20.05 | 19.7 | 19.7 | 194 |
2025/04/17 | 19.5 | 19.7 | 19.3 | 19.6 | 262 |
2025/04/18 | 19.35 | 20.25 | 19.35 | 19.85 | 361 |
2025/04/21 | 19.95 | 19.95 | 19.35 | 19.35 | 284 |
2025/04/22 | 18.95 | 19.35 | 18.95 | 19.1 | 174 |
2025/04/23 | 19.6 | 19.7 | 19.45 | 19.6 | 229 |
2025/04/24 | 19.7 | 19.75 | 19.6 | 19.7 | 122 |
2025/04/25 | 19.85 | 20 | 19.8 | 19.9 | 223 |
2025/04/28 | 19.9 | 20.25 | 19.9 | 20.1 | 220 |
2025/04/29 | 20.15 | 20.25 | 20 | 20.05 | 239 |
2025/04/30 | 20.15 | 20.15 | 19.9 | 19.95 | 149 |
2025/05/02 | 20.2 | 20.7 | 20.2 | 20.5 | 394 |
2025/05/05 | 20.95 | 21.3 | 20.4 | 20.6 | 650 |
2025/05/06 | 20.6 | 20.9 | 20.45 | 20.75 | 207 |
2025/05/07 | 20.6 | 20.7 | 20.45 | 20.5 | 215 |
2025/05/08 | 20.6 | 21 | 20.6 | 20.85 | 158 |
2025/05/09 | 21.05 | 21.05 | 20.7 | 20.8 | 193 |
2025/05/12 | 21 | 21.05 | 20.9 | 21 | 215 |
2025/05/13 | 21.7 | 21.95 | 21.05 | 21.05 | 538 |
2025/05/14 | 21.25 | 21.6 | 21.2 | 21.5 | 520 |
2025/05/15 | 21 | 21.1 | 20.8 | 20.8 | 809 |
2025/05/16 | 20.8 | 21.4 | 20.7 | 21.2 | 695 |
2025/05/19 | 21.4 | 21.4 | 20.75 | 20.85 | 389 |
2025/05/20 | 20.95 | 20.95 | 20.7 | 20.85 | 230 |
2025/05/21 | 20.85 | 21.05 | 20.8 | 20.95 | 174 |
2025/05/22 | 20.95 | 21.2 | 20.8 | 21.1 | 294 |
2025/05/23 | 21.2 | 21.25 | 21.05 | 21.1 | 229 |
2025/05/26 | 21.1 | 21.25 | 21 | 21.1 | 210 |
2025/05/27 | 21.15 | 21.3 | 20.95 | 21 | 169 |
2025/05/28 | 21 | 21.15 | 20.8 | 20.85 | 185 |
2025/05/29 | 20.85 | 20.95 | 20.55 | 20.65 | 300 |
2025/06/02 | 20.65 | 20.7 | 20.05 | 20.15 | 288 |
2025/06/03 | 20.4 | 20.45 | 20.05 | 20.15 | 153 |
2025/06/04 | 20.3 | 20.55 | 20.2 | 20.55 | 169 |
2025/06/05 | 20.55 | 20.7 | 20.3 | 20.3 | 203 |
2025/06/06 | 20.15 | 20.6 | 20.15 | 20.25 | 160 |
2025/06/09 | 20.45 | 20.45 | 20 | 20.05 | 257 |
2025/06/10 | 20.05 | 20.4 | 20.05 | 20.3 | 129 |
2025/06/11 | 20.3 | 20.4 | 20.2 | 20.3 | 179 |
2025/06/12 | 20.3 | 20.3 | 20.05 | 20.15 | 205 |
2025/06/13 | 20.05 | 20.2 | 19.95 | 19.95 | 275 |
2025/06/16 | 19.75 | 20.1 | 19.7 | 20.05 | 175 |
2025/06/17 | 20.1 | 20.25 | 20 | 20.2 | 145 |
2025/06/18 | 20.2 | 20.5 | 20.2 | 20.5 | 184 |
2025/06/19 | 20.5 | 20.5 | 20.1 | 20.1 | 248 |
2025/06/20 | 20.15 | 20.2 | 19.75 | 20 | 215 |
2025/06/23 | 19.7 | 19.7 | 19.35 | 19.55 | 276 |
2025/06/24 | 19.8 | 20.05 | 19.8 | 20 | 136 |
2025/06/25 | 20.3 | 20.3 | 20 | 20.1 | 212 |
2025/06/26 | 20.25 | 20.4 | 20.15 | 20.2 | 220 |
2025/06/27 | 20.2 | 20.4 | 20.2 | 20.3 | 268 |
2025/06/30 | 20.35 | 20.35 | 19.95 | 19.95 | 534 |
2025/07/01 | 20.1 | 20.3 | 20 | 20.1 | 587 |
2025/07/02 | 18 | 18 | 17.6 | 17.8 | 776 |
2025/07/03 | 17.6 | 17.95 | 17.6 | 17.75 | 324 |
2025/07/04 | 17.9 | 17.9 | 17.35 | 17.4 | 351 |
2025/07/07 | 17.4 | 17.4 | 16.9 | 17.05 | 288 |
2025/07/08 | 17.05 | 17.05 | 16.75 | 16.85 | 208 |
2025/07/09 | 16.9 | 17.55 | 16.8 | 17.05 | 177 |
2025/07/10 | 17.05 | 17.05 | 16.65 | 16.65 | 241 |
2025/07/11 | 16.65 | 16.9 | 16.65 | 16.85 | 113 |
2025/07/14 | 16.85 | 17 | 16.8 | 16.85 | 162 |
2025/07/15 | 16.85 | 17 | 16.7 | 16.8 | 172 |
2025/07/16 | 16.8 | 16.9 | 16.7 | 16.85 | 120 |
2025/07/17 | 16.9 | 16.95 | 16.75 | 16.8 | 156 |
2025/07/18 | 16.9 | 16.9 | 16.65 | 16.65 | 251 |
2025/07/21 | 16.7 | 16.75 | 16.6 | 16.7 | 95 |
2025/07/22 | 16.65 | 16.65 | 16.2 | 16.25 | 383 |
2025/07/23 | 16.35 | 16.55 | 16.35 | 16.4 | 138 |
2025/07/24 | 16.5 | 16.7 | 16.5 | 16.5 | 212 |
2025/07/25 | 16.65 | 17.1 | 16.65 | 16.75 | 297 |
2025/07/28 | 16.75 | 16.75 | 16.55 | 16.55 | 149 |
2025/07/29 | 16.6 | 16.6 | 16.25 | 16.25 | 334 |
2025/07/30 | 16.25 | 16.45 | 16.1 | 16.45 | 464 |
2025/07/31 | 16.45 | 16.45 | 16.1 | 16.2 | 643 |
2025/08/01 | 16.2 | 16.45 | 15.75 | 16.35 | 781 |
2025/08/04 | 16.15 | 16.35 | 16 | 16.2 | 360 |
2025/08/05 | 16.3 | 16.5 | 16.3 | 16.4 | 253 |
2025/08/06 | 16.4 | 16.55 | 16.4 | 16.55 | 255 |
2025/08/07 | 16.55 | 16.55 | 16.35 | 16.5 | 221 |
2025/08/08 | 16.45 | 16.75 | 16.35 | 16.6 | 318 |
2025/08/11 | 16.6 | 16.6 | 16.15 | 16.15 | 442 |
2025/08/12 | 16.35 | 16.5 | 16.2 | 16.3 | 216 |
2025/08/13 | 16.3 | 16.5 | 16 | 16.05 | 505 |
2025/08/14 | 16.05 | 16.3 | 16.05 | 16.1 | 233 |
2025/08/15 | 16.15 | 16.25 | 16.05 | 16.25 | 242 |
2025/08/18 | 16.35 | 16.55 | 16.25 | 16.3 | 277 |
2025/08/19 | 16.2 | 16.4 | 16.1 | 16.25 | 273 |
2025/08/20 | 16.25 | 16.25 | 15.9 | 16.05 | 404 |
2025/08/21 | 16.05 | 16.2 | 16.05 | 16.1 | 205 |
2025/08/22 | 16.1 | 16.1 | 15.95 | 16 | 189 |
2025/08/25 | 16.2 | 16.2 | 15.95 | 15.95 | 286 |
2025/08/26 | 15.95 | 16.15 | 15.95 | 16 | 239 |
2025/08/27 | 16 | 16.25 | 16 | 16.2 | 227 |
2025/08/28 | 16.3 | 16.45 | 16.25 | 16.3 | 249 |
2025/08/29 | 16.25 | 16.3 | 16.05 | 16.05 | 253 |
2025/09/01 | 16.05 | 16.1 | 15.9 | 15.9 | 336 |
2025/09/02 | 15.9 | 16 | 15.75 | 15.85 | 415 |
2025/09/03 | 15.85 | 16 | 15.75 | 15.9 | 271 |
2025/09/04 | 15.9 | 16.3 | 15.9 | 16.15 | 260 |
2025/09/05 | 16.25 | 16.25 | 16.05 | 16.1 | 263 |
2025/09/08 | 16.25 | 16.25 | 15.95 | 16.05 | 194 |
2025/09/09 | 16.05 | 16.1 | 16 | 16.1 | 243 |
2025/09/10 | 16.05 | 16.1 | 15.95 | 16 | 278 |
2025/09/11 | 16 | 16.15 | 15.8 | 15.8 | 379 |
2025/09/12 | 15.95 | 15.95 | 15.7 | 15.7 | 294 |
2025/09/15 | 15.7 | 15.8 | 15.55 | 15.7 | 930 |
2025/09/16 | 15.7 | 15.7 | 15.55 | 15.55 | 534 |
2025/09/17 | 15.55 | 15.85 | 15.55 | 15.7 | 247 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 志信 (2611) 股價走勢分析與操作建議 趨勢判斷與理由…
志信 (2611) 股價走勢分析與操作建議
趨勢判斷與理由
根據提供的志信 (2611) 近 90 天 K 線圖,預計未來數天至數週,股價將呈現持續下跌的趨勢。
理由如下:
- 長期均線壓制: 圖表中可見,代表短期趨勢的 MA5(綠色線)長期處於代表中期趨勢的 MA20(黃色線)下方,且兩條均線呈現向下發散的形態。這表明市場的整體趨勢偏弱,上漲動能不足。
- 股價跌破均線: 近期股價多次試圖反彈,但均未能有效突破 MA5 或 MA20,反而被均線壓制後再次回落。特別是 MA20 呈現明顯的下降趨勢,顯示上方有較大的賣壓。
- 成交量觀察: 在股價下跌過程中,成交量柱狀圖顯示,雖然偶有反彈伴隨成交量放大,但整體而言,成交量並未呈現持續放大的積極訊號,尤其在近期下跌段,成交量較為低迷,可能反映市場對該股票的興趣不高,或為主力出貨的跡象。
- 近期K線形態: 最近幾個交易日的 K 線圖顯示,股價連續收出帶有較長上影線的陰線,或呈現小幅震盪後下跌的形態,這通常暗示著賣方力量較強,買方難以推動股價上行。
未來目標價格區間
考量到當前股價已經接近或觸及圖表顯示的最低點位,且均線持續向下,預計短期內股價可能進一步探測下方支撐。若以目前 MA20 的走勢及近期低點判斷,未來數天至數週的目標價格區間可能落在 15.00 元至 15.75 元之間。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於志信 (2611) 這檔股票,基於上述的技術面分析,目前的時機點並不適合進行買入操作。
- 謹慎操作,暫勿追價: 由於股價處於明顯的下降趨勢,且受到均線壓制,追價買入的風險較高,可能面臨套牢的風險。
- 關注反彈,減碼為宜: 若持有該股票的投資人,在股價出現階段性反彈時,應謹慎評估,可考慮減碼或出場,以降低潛在損失。
- 等待明確轉折訊號: 散戶投資人應等待股價出現明確的止跌訊號,例如股價有效站穩並突破關鍵均線(如 MA20),且成交量配合放大,才可考慮逐步介入。
- 風險控管: 任何投資都有風險,技術分析僅為參考。投資人應根據自身的風險承受能力、資金狀況以及對公司基本面的了解,做出最終的投資決策。
總結與重申
綜合以上分析,志信 (2611) 在 2025 年 9 月 17 日的技術圖表顯示,未來數天至數週內,股價預計將延續下跌趨勢。 預計的目標價格區間約在 15.00 元至 15.75 元之間。
對於散戶投資人而言,目前並非介入的良好時機。建議保持謹慎,暫勿追價買入,並密切關注市場的變化,等待出現明確的止跌回升訊號後再行評估。務必做好風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.39% | 11.29% | 45.25% | 42,564 |
2024/09/27 | 43.69% | 11.32% | 44.91% | 42,692 |
2024/10/04 | 44.1% | 10.91% | 44.93% | 42,751 |
2024/10/11 | 44.37% | 11.31% | 44.24% | 42,768 |
2024/10/18 | 44.14% | 11.58% | 44.2% | 42,706 |
2024/10/25 | 44.17% | 11.56% | 44.2% | 42,651 |
2024/11/01 | 44.17% | 11.49% | 44.26% | 42,624 |
2024/11/08 | 44.22% | 11.49% | 44.21% | 42,788 |
2024/11/15 | 44.37% | 11.58% | 43.98% | 42,759 |
2024/11/22 | 44.13% | 11.84% | 43.97% | 42,678 |
2024/11/29 | 44.37% | 11.56% | 43.98% | 42,687 |
2024/12/06 | 44.47% | 11.47% | 43.99% | 42,657 |
2024/12/13 | 44.81% | 11.05% | 44.07% | 42,851 |
2024/12/20 | 45.01% | 11.5% | 43.4% | 42,789 |
2024/12/27 | 45.02% | 11.53% | 43.4% | 42,714 |
2025/01/03 | 45.02% | 11.51% | 43.4% | 42,682 |
2025/01/10 | 45.26% | 11.21% | 43.45% | 42,626 |
2025/01/17 | 45.06% | 11.39% | 43.45% | 42,522 |
2025/01/22 | 44.94% | 11.01% | 44% | 42,472 |
2025/02/07 | 44.64% | 11.26% | 44.02% | 42,413 |
2025/02/14 | 44.41% | 12.1% | 43.43% | 42,471 |
2025/02/21 | 44.41% | 12.09% | 43.44% | 42,528 |
2025/02/27 | 44.54% | 11.94% | 43.45% | 42,711 |
2025/03/07 | 44.44% | 12.03% | 43.46% | 42,725 |
2025/03/14 | 44.57% | 12.49% | 42.86% | 43,079 |
2025/03/21 | 44.56% | 12.53% | 42.84% | 43,473 |
2025/03/28 | 44.48% | 12.59% | 42.84% | 43,666 |
2025/04/02 | 44.56% | 12.52% | 42.84% | 43,717 |
2025/04/11 | 44.78% | 12.15% | 43% | 43,856 |
2025/04/18 | 45.02% | 11.92% | 43% | 45,143 |
2025/04/25 | 45.14% | 11.78% | 43% | 44,798 |
2025/05/02 | 44.98% | 11.39% | 43.54% | 44,803 |
2025/05/09 | 45.18% | 11.02% | 43.71% | 44,864 |
2025/05/16 | 44.99% | 11.17% | 43.78% | 44,842 |
2025/05/23 | 44.76% | 11.32% | 43.84% | 44,781 |
2025/05/29 | 44.87% | 11.24% | 43.82% | 44,746 |
2025/06/06 | 45.12% | 10.42% | 44.38% | 44,745 |
2025/06/13 | 45.24% | 10.25% | 44.44% | 44,722 |
2025/06/20 | 45.39% | 10.15% | 44.41% | 44,761 |
2025/06/27 | 45.69% | 9.84% | 44.41% | 44,762 |
2025/07/04 | 46.11% | 9.57% | 44.23% | 44,838 |
2025/07/11 | 46.27% | 9.49% | 44.17% | 44,870 |
2025/07/18 | 46.31% | 9.44% | 44.18% | 44,848 |
2025/07/25 | 46.21% | 10.08% | 43.62% | 44,823 |
2025/08/01 | 46.2% | 10.11% | 43.62% | 45,028 |
2025/08/08 | 46.33% | 9.98% | 43.61% | 45,158 |
2025/08/15 | 46.3% | 10.03% | 43.61% | 45,137 |
2025/08/22 | 46.35% | 9.96% | 43.61% | 45,155 |
2025/08/29 | 46.12% | 9.67% | 44.14% | 45,113 |
2025/09/05 | 46.14% | 10.14% | 43.64% | 45,087 |
2025/09/12 | 46.12% | 10.72% | 43.08% | 45,093 |
目前尚無評論