陽明(2609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.5 | 58.7 | 58 | 58.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/18 | 58.1 | 58.8 | 57.2 | 58.3 | 30,354 |
| 2026/03/19 | 58.5 | 59.2 | 56.5 | 56.5 | 29,692 |
| 2026/03/20 | 56.5 | 56.6 | 55.1 | 56.1 | 50,782 |
| 2026/03/23 | 51.6 | 54.1 | 51.6 | 52.8 | 25,926 |
| 2026/03/24 | 53.2 | 53.4 | 52 | 52.4 | 19,452 |
| 2026/03/25 | 53.4 | 53.8 | 52.7 | 53.7 | 12,377 |
| 2026/03/26 | 54.2 | 54.3 | 52.6 | 52.6 | 12,466 |
| 2026/03/27 | 52.4 | 53.7 | 52.3 | 52.4 | 15,007 |
| 2026/03/30 | 52.5 | 54 | 52.2 | 53 | 17,306 |
| 2026/03/31 | 53.3 | 53.4 | 51.9 | 52 | 15,610 |
| 2026/04/01 | 52.6 | 53 | 52.4 | 52.7 | 11,181 |
| 2026/04/02 | 52.8 | 52.9 | 51.8 | 52.1 | 11,225 |
| 2026/04/07 | 52.2 | 52.3 | 51.6 | 51.7 | 13,311 |
| 2026/04/08 | 52.2 | 52.2 | 51.3 | 51.7 | 21,280 |
| 2026/04/09 | 51.6 | 51.9 | 51.1 | 51.3 | 14,906 |
| 2026/04/10 | 51.1 | 51.4 | 50.8 | 51.3 | 17,492 |
| 2026/04/13 | 51.4 | 51.4 | 50.3 | 50.6 | 17,195 |
| 2026/04/14 | 50.7 | 50.9 | 50.4 | 50.4 | 18,800 |
| 2026/04/15 | 50.5 | 51.6 | 50.4 | 51.5 | 18,542 |
| 2026/04/16 | 51.7 | 51.7 | 50.8 | 51 | 12,648 |
| 2026/04/17 | 51 | 51.1 | 50.5 | 50.7 | 12,593 |
| 2026/04/20 | 50.7 | 50.8 | 50.1 | 50.1 | 15,846 |
| 2026/04/21 | 50.2 | 51 | 50.2 | 50.7 | 14,007 |
| 2026/04/22 | 50.7 | 50.8 | 50.3 | 50.5 | 10,654 |
| 2026/04/23 | 51.4 | 51.9 | 49.95 | 50.1 | 30,060 |
| 2026/04/24 | 50.3 | 50.5 | 49.9 | 50.1 | 15,074 |
| 2026/04/27 | 50 | 50.1 | 49.1 | 49.35 | 19,717 |
| 2026/04/28 | 49.35 | 50.4 | 49.05 | 49.5 | 14,465 |
| 2026/04/29 | 49.5 | 49.95 | 49.2 | 49.35 | 8,965 |
| 2026/04/30 | 49.4 | 49.7 | 49.1 | 49.15 | 11,343 |
| 2026/05/04 | 49.2 | 50.4 | 49.2 | 49.95 | 18,644 |
| 2026/05/05 | 49.85 | 50.9 | 49.35 | 50.1 | 14,927 |
| 2026/05/06 | 50.4 | 50.6 | 49.8 | 50.6 | 17,879 |
| 2026/05/07 | 50.9 | 51 | 50.3 | 50.7 | 14,985 |
| 2026/05/08 | 50.7 | 50.7 | 49.8 | 49.9 | 17,006 |
| 2026/05/11 | 50.3 | 50.9 | 50.1 | 50.8 | 17,587 |
| 2026/05/12 | 51 | 51 | 50 | 50.1 | 10,660 |
| 2026/05/13 | 50.1 | 50.1 | 49.2 | 49.25 | 17,650 |
| 2026/05/14 | 49.15 | 49.2 | 48.3 | 48.6 | 22,510 |
| 2026/05/15 | 48.9 | 48.9 | 48 | 48.05 | 18,816 |
| 2026/05/18 | 47.7 | 49.3 | 47.35 | 48.55 | 13,678 |
| 2026/05/19 | 49 | 50.5 | 48.25 | 49.5 | 19,005 |
| 2026/05/20 | 49.95 | 50.8 | 49.45 | 50.3 | 23,840 |
| 2026/05/21 | 50.3 | 51.1 | 49.95 | 51.1 | 19,699 |
| 2026/05/22 | 51.9 | 53.9 | 51.8 | 53 | 44,114 |
| 2026/05/25 | 53 | 53.1 | 51 | 51.8 | 29,649 |
| 2026/05/26 | 51.8 | 53 | 51.6 | 52 | 14,789 |
| 2026/05/27 | 51.7 | 53.8 | 51.2 | 52.6 | 32,563 |
| 2026/05/28 | 52.9 | 53.5 | 52 | 52.3 | 16,053 |
| 2026/05/29 | 53 | 53.3 | 52.4 | 52.7 | 29,605 |
| 2026/06/01 | 53.6 | 55.7 | 53.6 | 54.9 | 50,001 |
| 2026/06/02 | 55 | 55 | 52.9 | 53.6 | 71,642 |
| 2026/06/03 | 53.9 | 55.3 | 52.9 | 53.7 | 61,288 |
| 2026/06/04 | 54.1 | 54.4 | 52.7 | 53.2 | 54,675 |
| 2026/06/05 | 53.8 | 55.2 | 53.3 | 54.5 | 78,370 |
| 2026/06/08 | 52 | 52.6 | 51.1 | 51.7 | 66,520 |
| 2026/06/09 | 52.1 | 52.6 | 51.1 | 51.6 | 61,816 |
| 2026/06/10 | 51.9 | 52.1 | 50.5 | 50.6 | 56,577 |
| 2026/06/11 | 51 | 51.3 | 50 | 51.1 | 52,319 |
| 2026/06/12 | 51.8 | 53.3 | 51.4 | 52.4 | 30,569 |
| 2026/06/15 | 53.7 | 53.7 | 51.2 | 51.2 | 39,336 |
| 2026/06/16 | 51.2 | 51.7 | 50.2 | 51 | 32,494 |
| 2026/06/17 | 51.1 | 52.1 | 50.3 | 51.6 | 34,437 |
| 2026/06/18 | 51.6 | 52.5 | 51.3 | 51.3 | 34,369 |
| 2026/06/22 | 52 | 52.7 | 51.4 | 52.3 | 37,822 |
| 2026/06/23 | 52.7 | 52.8 | 51.2 | 51.3 | 19,770 |
| 2026/06/24 | 51.4 | 52.1 | 51.2 | 51.6 | 15,406 |
| 2026/06/25 | 51.6 | 52 | 51.2 | 51.4 | 11,359 |
| 2026/06/26 | 51.4 | 51.4 | 50.1 | 50.1 | 23,806 |
| 2026/06/29 | 50.8 | 51.7 | 50.4 | 51.4 | 17,908 |
| 2026/06/30 | 51.9 | 52.2 | 51.5 | 52 | 13,851 |
| 2026/07/01 | 52.1 | 52.1 | 50.6 | 50.7 | 16,771 |
| 2026/07/02 | 51.2 | 51.3 | 50.5 | 51 | 10,500 |
| 2026/07/03 | 51.2 | 53.6 | 51.2 | 52.4 | 43,146 |
| 2026/07/06 | 53 | 53.6 | 52.6 | 53 | 19,228 |
| 2026/07/07 | 52.1 | 52.2 | 51.1 | 51.1 | 22,189 |
| 2026/07/08 | 51.2 | 52.3 | 51.2 | 52.3 | 14,696 |
| 2026/07/09 | 52.5 | 52.5 | 51.5 | 51.6 | 11,713 |
| 2026/07/10 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
| 2026/07/13 | 51.4 | 51.4 | 50.1 | 50.1 | 33,841 |
| 2026/07/14 | 49 | 49.4 | 47.25 | 48 | 34,566 |
| 2026/07/15 | 48.1 | 50.2 | 48.1 | 50.2 | 20,052 |
| 2026/07/16 | 49.9 | 50.6 | 49.8 | 50.2 | 10,353 |
| 2026/07/17 | 49.5 | 50.3 | 49.2 | 49.2 | 16,192 |
| 2026/07/20 | 49.9 | 50.7 | 48.95 | 49 | 17,525 |
| 2026/07/21 | 49.8 | 51.3 | 49.7 | 50.9 | 27,659 |
| 2026/07/22 | 51 | 51.9 | 50.7 | 51.4 | 17,355 |
| 2026/07/23 | 51.1 | 51.4 | 50.3 | 50.5 | 11,950 |
| 2026/07/24 | 50.5 | 52 | 50.5 | 51.5 | 26,719 |
| 2026/07/27 | 51 | 51.3 | 50.6 | 51.1 | 11,248 |
| 2026/07/28 | 50.6 | 50.9 | 50.1 | 50.7 | 13,549 |
| 2026/07/29 | 50.9 | 51.6 | 49.5 | 50.1 | 22,562 |
| 2026/07/30 | 50.3 | 50.5 | 49.5 | 50 | 13,437 |
| 2026/07/31 | 50.5 | 51.7 | 50.3 | 50.8 | 20,270 |
| 2026/08/03 | 50.3 | 51.2 | 49.8 | 50.8 | 11,587 |
| 2026/08/04 | 50.3 | 51 | 50.3 | 51 | 10,045 |
| 2026/08/05 | 51.2 | 51.2 | 50.3 | 50.6 | 16,492 |
| 2026/08/06 | 50.4 | 50.6 | 50 | 50.4 | 8,391 |
| 2026/08/07 | 50.8 | 50.8 | 50 | 50.5 | 9,797 |
| 2026/08/10 | 50.8 | 51.8 | 50.5 | 51.6 | 23,500 |
| 2026/08/11 | 51.8 | 52.2 | 51.3 | 52 | 22,635 |
| 2026/08/12 | 52 | 52.1 | 51.3 | 51.7 | 10,302 |
| 2026/08/13 | 51.9 | 52 | 50.9 | 51.4 | 17,193 |
| 2026/08/14 | 51.5 | 51.9 | 50.7 | 51.6 | 21,628 |
| 2026/08/17 | 51.7 | 54.8 | 51.7 | 54.7 | 96,626 |
| 2026/08/18 | 55.1 | 57.2 | 54.6 | 56.2 | 86,208 |
| 2026/08/19 | 55.6 | 59 | 54.9 | 59 | 114,003 |
| 2026/08/20 | 59.9 | 61 | 58.6 | 60.3 | 151,942 |
| 2026/08/21 | 60.7 | 64.6 | 60.1 | 64 | 197,542 |
| 2026/08/24 | 65.8 | 66.8 | 63.5 | 64.5 | 169,139 |
| 2026/08/25 | 65.9 | 67.3 | 62.9 | 63.6 | 191,999 |
| 2026/08/26 | 63.5 | 64.4 | 57.3 | 57.6 | 156,272 |
| 2026/08/27 | 56.7 | 58.4 | 56.5 | 57.9 | 60,163 |
| 2026/08/28 | 57.5 | 57.5 | 55.8 | 56.2 | 42,632 |
| 2026/08/31 | 57.2 | 59.5 | 56.3 | 59.5 | 218,666 |
| 2026/09/01 | 59.4 | 60.5 | 57.5 | 57.6 | 49,312 |
| 2026/09/02 | 58 | 60 | 56.9 | 57.5 | 41,463 |
| 2026/09/03 | 57.6 | 58.6 | 57.2 | 57.8 | 34,852 |
| 2026/09/04 | 58 | 59.3 | 57.2 | 58.2 | 29,157 |
| 2026/09/07 | 58.5 | 58.7 | 58 | 58.1 | 15,622 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
🎯 陽明 (2609) 未來數天至數週股價趨勢判斷
基於 2026 年 09 月 04 日的最新 K 線圖與技術指標綜合分析,本分析師認為陽明(2609)在未來數天或數週內的短期股價走勢將偏向震盪回測或偏空調整。
主要理由如下:
- 從 K 線圖觀察,陽明在經歷 8 月中旬的強勢飆漲、高見 67 元左右的高點後,買盤動能明顯消退,隨後出現顯著回檔。雖然近期股價在 MA20(月線,約 57.15 元)附近獲得初步支撐並小幅反彈,但上方 MA5 與多條黑K賣壓沈重,形成技術面上的反壓。
- 技術指標方面,MACD 與 PPO 皆出現死叉且伴隨負動能柱(Histogram 分別為 -0.3167 與 -0.6038),顯示多頭力道正在衰退。同時,RSI 下滑至 52.59 的中性偏弱區間,動能明顯不足。紅綠燈綜合分數為 -2 / 5,整體格局偏向空方調整。
🎯 未來目標價格區間預測
綜合考量布林通道的上下軌數據(上軌 65.18 元、中軌 57.15 元、下軌 49.11 元)與近期支撐壓力位,本分析師預估陽明(2609)在未來數週的價格波動區間為:
項目 預估價格區間 說明 壓力區間(上方阻力) 60.00 元 - 62.50 元 短期均線糾結處與前期急跌前的密集套牢區,反彈至此容易遭遇沉重賣壓。 支撐區間(下方防守) 55.00 元 - 57.15 元 布林通道中軌(約 57.15 元)及近期密集量價防守區,此區若有效跌破,恐進一步測向下方支撐。 📊 技術指標詳細解析與綜合解讀
為了提供最完整的市場透視,以下將對 2026-09-04 記錄的各項核心技術指標進行深度拆解:
- 相對強弱指標 (RSI):數值 52.59
目前處於 50 附近的中性合理區間,但近期趨勢呈現下降中。這代表多空雙方暫時處於拉鋸態勢,然而買方力道正在減弱,需密切觀察後續是否會跌破 50 分水嶺轉為弱勢。- 平滑異同移動平均線 (MACD):DIF 1.5908 / MACD 1.9075 / Hist -0.3167
亮起綠燈(死叉 + 負動能)。柱狀體(Histogram)為負值且延續負向動能,顯示中短期上升趨勢已經遭到破壞,市場主導權暫時轉移至空方手中。- 順勢指標 (CCI):數值 23.26
處於 ±100 的常態中性區間內,未出現超買或超賣的極端訊號,顯示市場目前處於方向不明朗的整理格局。- 百分比價格震盪指標 (PPO):PPO 2.8226 / Sig 3.4264 / Hist -0.6038
同樣亮起綠燈(百分比死叉 + 負動能)。呼應了 MACD 的空方訊號,確認動能指標同步指向修正階段。- 布林通道 (Bollinger Bands):上軌 65.18 | 中軌 57.15 | 下軌 49.11 | %b 0.566
目前 %b 位於 0.566,價格貼近中軌運行。雖然帶寬數值顯示前期波動劇烈,但近期通道有逐漸收窄的跡象,暗示市場正處於變盤前的蓄勢階段,投資人需慎防突破方向的選擇。💡 散戶投資人操作建議:「陽明 (2609) 現在可以買嗎?」
面對許多散戶投資人經常詢問的「陽明現在到底能不能買?」,本分析師給出的具體操作建議如下:
- 短線交易者(不建議盲目進場):
由於目前技術指標多數偏向綠燈(死叉與負動能),且上方存在多重均線與套牢賣壓,短線追高風險極大。若非短線高手,現階段切勿輕易搶反彈,宜保持觀望或採取嚴格的資金控管。- 中長線價值投資者(可採取分批佈局策略):
考量陽明股價在回測月線(MA20 / 約 57.15 元)附近展現出一定的抗跌韌性,且布林通道中軌提供基本支撐,若看好其基本面與航運產業週期,不建議一次性重倉買進。散戶可考慮在 55.00 元至 57.00 元的支撐區間內進行小額分批試單。- 風險控管叮嚀:
若跌破下方重要支撐防線(例如帶寬下緣或 49.11 元附近),則代表空方趨勢確立,投資人應果斷停損,切勿抱持僥倖心態凹單。📌 結論與趨勢重申
總結而言,陽明 (2609) 在歷經前期的波段高點後,短期技術面陷入偏空格局與震盪整理。預期未來數天至數週內,股價將在 55.00 元至 62.50 元的區間內進行築底或箱型震盪。建議投資人操作上保持審慎,嚴守紀律,切勿盲目追價。