陽明(2609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.1 |
52.1 |
50.8 |
51 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
79.6 |
80 |
78.1 |
80 |
30,848 |
| 2025/06/04 |
79.9 |
80.1 |
78.5 |
78.5 |
31,757 |
| 2025/06/05 |
78.6 |
79.1 |
74.3 |
74.3 |
62,895 |
| 2025/06/06 |
74.2 |
75.3 |
73.3 |
73.5 |
33,921 |
| 2025/06/09 |
73.1 |
73.5 |
71 |
71.4 |
45,145 |
| 2025/06/10 |
71.6 |
72.8 |
71.5 |
72.2 |
23,461 |
| 2025/06/11 |
72.4 |
73.2 |
71.7 |
72.3 |
26,864 |
| 2025/06/12 |
72.3 |
72.7 |
72 |
72 |
20,191 |
| 2025/06/13 |
72 |
74.7 |
71.9 |
74.1 |
32,064 |
| 2025/06/16 |
73.9 |
74.3 |
73.2 |
73.6 |
17,027 |
| 2025/06/17 |
73.4 |
76.2 |
72.3 |
76.2 |
33,773 |
| 2025/06/18 |
75.6 |
76.5 |
75.2 |
75.2 |
23,060 |
| 2025/06/19 |
75.7 |
76.1 |
74 |
74.1 |
16,003 |
| 2025/06/20 |
74.1 |
74.8 |
72.9 |
73 |
16,825 |
| 2025/06/23 |
72.1 |
72.9 |
71.8 |
71.9 |
17,851 |
| 2025/06/24 |
72.7 |
74.2 |
72.7 |
73.1 |
17,324 |
| 2025/06/25 |
73.4 |
73.7 |
72.6 |
72.6 |
17,352 |
| 2025/06/26 |
72.9 |
73.5 |
72.1 |
72.1 |
13,589 |
| 2025/06/27 |
72.5 |
72.9 |
72 |
72.6 |
14,489 |
| 2025/06/30 |
72.6 |
72.6 |
71 |
71.1 |
23,084 |
| 2025/07/01 |
71.5 |
73.3 |
71.3 |
72.7 |
14,720 |
| 2025/07/02 |
72.7 |
73.3 |
72.2 |
73.1 |
9,870 |
| 2025/07/03 |
73.3 |
74.1 |
73.2 |
73.9 |
13,288 |
| 2025/07/04 |
74.3 |
74.7 |
73.2 |
73.4 |
13,199 |
| 2025/07/07 |
73.4 |
73.4 |
71.7 |
72.9 |
15,874 |
| 2025/07/08 |
72.9 |
72.9 |
72 |
72.1 |
22,721 |
| 2025/07/09 |
64.6 |
65 |
64.1 |
64.6 |
29,811 |
| 2025/07/10 |
64.4 |
64.5 |
62.7 |
62.7 |
25,899 |
| 2025/07/11 |
62.6 |
63.1 |
62.4 |
62.5 |
15,021 |
| 2025/07/14 |
62.8 |
63.3 |
61.9 |
62.6 |
16,363 |
| 2025/07/15 |
62.8 |
63.3 |
62.3 |
62.4 |
9,899 |
| 2025/07/16 |
62.5 |
63.9 |
62.2 |
63.7 |
14,135 |
| 2025/07/17 |
63.9 |
64.2 |
63.3 |
63.4 |
10,308 |
| 2025/07/18 |
63.6 |
63.9 |
62.9 |
62.9 |
9,534 |
| 2025/07/21 |
62.7 |
62.9 |
62.2 |
62.2 |
9,818 |
| 2025/07/22 |
62.5 |
63 |
61.2 |
61.2 |
14,909 |
| 2025/07/23 |
61.8 |
62.9 |
61.7 |
62.4 |
9,931 |
| 2025/07/24 |
63 |
64.1 |
63 |
63.1 |
14,663 |
| 2025/07/25 |
63.2 |
63.9 |
63.1 |
63.1 |
8,754 |
| 2025/07/28 |
63.2 |
63.2 |
62.3 |
62.3 |
9,767 |
| 2025/07/29 |
62.3 |
62.7 |
61.5 |
61.5 |
11,132 |
| 2025/07/30 |
62 |
62.1 |
61.3 |
61.6 |
6,117 |
| 2025/07/31 |
61.6 |
61.7 |
60.8 |
60.8 |
10,998 |
| 2025/08/01 |
60.3 |
61.6 |
59.6 |
61.1 |
9,770 |
| 2025/08/04 |
60.7 |
60.9 |
60.2 |
60.6 |
8,277 |
| 2025/08/05 |
60.9 |
61.1 |
60.5 |
60.7 |
8,568 |
| 2025/08/06 |
60.9 |
61.4 |
60.6 |
60.6 |
7,062 |
| 2025/08/07 |
60.6 |
61 |
60.5 |
60.5 |
6,840 |
| 2025/08/08 |
60.6 |
61.5 |
60.6 |
61 |
6,587 |
| 2025/08/11 |
61 |
61 |
60.3 |
60.4 |
9,534 |
| 2025/08/12 |
60.5 |
62.2 |
60.5 |
61.6 |
12,975 |
| 2025/08/13 |
62 |
62.4 |
61 |
61.6 |
12,585 |
| 2025/08/14 |
61.6 |
62 |
61.4 |
61.6 |
6,139 |
| 2025/08/15 |
61.7 |
61.9 |
61 |
61.2 |
6,990 |
| 2025/08/18 |
61.6 |
62 |
60.9 |
61 |
8,066 |
| 2025/08/19 |
60.9 |
60.9 |
60.2 |
60.3 |
9,655 |
| 2025/08/20 |
60.3 |
60.8 |
59.2 |
60.4 |
14,441 |
| 2025/08/21 |
60.5 |
61.1 |
60.3 |
60.6 |
5,180 |
| 2025/08/22 |
60.5 |
60.5 |
59.6 |
59.6 |
12,226 |
| 2025/08/25 |
59.7 |
59.8 |
58.9 |
59.2 |
12,241 |
| 2025/08/26 |
59.2 |
59.6 |
58.6 |
59 |
13,253 |
| 2025/08/27 |
58.9 |
59.3 |
58.5 |
58.6 |
9,828 |
| 2025/08/28 |
58.6 |
60 |
58.6 |
58.8 |
12,442 |
| 2025/08/29 |
58.7 |
58.9 |
57.7 |
57.7 |
18,971 |
| 2025/09/01 |
58.7 |
59 |
57.1 |
57.2 |
13,333 |
| 2025/09/02 |
57.2 |
57.6 |
56.7 |
56.9 |
8,806 |
| 2025/09/03 |
56.9 |
57.6 |
56.9 |
57.4 |
5,524 |
| 2025/09/04 |
57.7 |
58.3 |
57.6 |
58 |
7,414 |
| 2025/09/05 |
58.4 |
58.4 |
57.5 |
57.9 |
5,946 |
| 2025/09/08 |
57.8 |
58.2 |
57.4 |
57.7 |
6,662 |
| 2025/09/09 |
57.8 |
58 |
57.1 |
57.1 |
8,689 |
| 2025/09/10 |
57 |
57.4 |
56.6 |
56.8 |
9,371 |
| 2025/09/11 |
56.9 |
57.1 |
55.5 |
55.5 |
18,603 |
| 2025/09/12 |
55.5 |
56.5 |
55.5 |
56.5 |
8,106 |
| 2025/09/15 |
56.8 |
56.9 |
55.9 |
56 |
6,211 |
| 2025/09/16 |
56.1 |
56.3 |
55.8 |
56 |
5,634 |
| 2025/09/17 |
56.3 |
57.5 |
56 |
56.1 |
8,327 |
| 2025/09/18 |
56.2 |
56.5 |
56 |
56.1 |
4,794 |
| 2025/09/19 |
56.5 |
57.7 |
56 |
57.1 |
10,151 |
| 2025/09/22 |
56.6 |
56.6 |
55.7 |
55.9 |
13,463 |
| 2025/09/23 |
55.8 |
55.8 |
55.2 |
55.2 |
12,952 |
| 2025/09/24 |
55.2 |
55.7 |
55 |
55 |
8,870 |
| 2025/09/25 |
55.1 |
56 |
55 |
55 |
7,598 |
| 2025/09/26 |
55 |
55 |
53 |
53.3 |
17,952 |
| 2025/09/30 |
53.7 |
53.7 |
53 |
53 |
11,727 |
| 2025/10/01 |
53.2 |
53.4 |
52.3 |
52.3 |
11,067 |
| 2025/10/02 |
52 |
52.4 |
51.3 |
51.5 |
14,187 |
| 2025/10/03 |
51.6 |
52.7 |
51.6 |
52 |
8,691 |
| 2025/10/07 |
52.2 |
52.4 |
51.8 |
51.8 |
7,526 |
| 2025/10/08 |
51.9 |
52 |
51.5 |
51.7 |
5,724 |
| 2025/10/09 |
51.8 |
51.9 |
51.3 |
51.3 |
7,547 |
| 2025/10/13 |
50.1 |
51.9 |
50.1 |
51.6 |
10,454 |
| 2025/10/14 |
52 |
56.7 |
51.9 |
56.7 |
50,189 |
| 2025/10/15 |
55.7 |
55.7 |
53.1 |
53.2 |
42,829 |
| 2025/10/16 |
53.3 |
53.9 |
53.1 |
53.3 |
11,023 |
| 2025/10/17 |
53.9 |
56.6 |
53.9 |
54.1 |
33,269 |
| 2025/10/20 |
55.4 |
55.7 |
53.8 |
54 |
13,541 |
| 2025/10/21 |
54.5 |
54.5 |
53.8 |
53.8 |
8,006 |
| 2025/10/22 |
54.1 |
55.2 |
53.8 |
53.9 |
11,852 |
| 2025/10/23 |
53.8 |
54.6 |
53.7 |
54 |
6,468 |
| 2025/10/27 |
54.6 |
54.8 |
54 |
54.3 |
8,517 |
| 2025/10/28 |
54.8 |
55.4 |
54.7 |
55.1 |
11,041 |
| 2025/10/29 |
55.4 |
56.7 |
55 |
56.5 |
16,307 |
| 2025/10/30 |
57 |
61.3 |
57 |
60 |
67,107 |
| 2025/10/31 |
59.4 |
59.9 |
57.5 |
57.5 |
39,239 |
| 2025/11/03 |
58.3 |
58.8 |
56.5 |
56.5 |
18,749 |
| 2025/11/04 |
56.5 |
57 |
55.1 |
55.2 |
13,002 |
| 2025/11/05 |
54.4 |
54.9 |
54.1 |
54.5 |
11,402 |
| 2025/11/06 |
54.8 |
55.5 |
54.5 |
55 |
8,082 |
| 2025/11/07 |
54.6 |
55.5 |
54.3 |
54.3 |
6,774 |
| 2025/11/10 |
54 |
54 |
52.8 |
53 |
10,472 |
| 2025/11/11 |
53 |
53.2 |
52.7 |
52.7 |
8,970 |
| 2025/11/12 |
53.9 |
54.9 |
53.6 |
54.1 |
11,477 |
| 2025/11/13 |
54.1 |
54.6 |
53.9 |
54.2 |
8,070 |
| 2025/11/14 |
53.8 |
55.4 |
53.6 |
53.7 |
11,200 |
| 2025/11/17 |
53.6 |
53.6 |
52.9 |
53.1 |
9,390 |
| 2025/11/18 |
52.9 |
53.9 |
51.6 |
51.6 |
15,644 |
| 2025/11/19 |
51.9 |
53.3 |
51.3 |
51.5 |
18,606 |
| 2025/11/20 |
51.9 |
52.7 |
51.6 |
51.6 |
9,776 |
| 2025/11/21 |
51.1 |
52.1 |
50.8 |
51 |
14,540 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
陽明 (2609) 股價趨勢分析與操作建議
根據所提供的 …
陽明 (2609) 股價趨勢分析與操作建議
根據所提供的 2025 年 6 月 3 日至 2025 年 11 月 21 日的陽明 (2609) 90 日K線圖,可以明確判斷,未來數天至數週,陽明股價將可能面臨持續下跌的壓力。主要判斷依據如下:
首先,從整體趨勢來看,該股票自 2025 年 7 月初開始,股價便呈現明顯的下降趨勢。這個下降趨勢過程中,股價多次跌破重要均線支撐,且反彈力度有限。
其次,觀察移動平均線 (MA5 和 MA20)。MA20(黃線)是一條較長期的均線,代表了較為平穩的趨勢。在圖表中,MA20 持續向下傾斜,顯示出長期賣壓。而 MA5(綠線)代表短期趨勢,在多數時間內,MA5 位於 MA20 的下方,且兩條均線持續向下發散,這通常是空頭市場的典型表現,表明短期賣壓強勁,且短期趨勢未能有效扭轉長期下降趨勢。在圖表的後期,MA5 雖曾短暫穿越 MA20 向上,但隨後又再次跌破,且 MA20 本身也在持續走低,預示著下跌動能可能延續。
再者,檢視成交量柱狀圖。在股價下跌過程中,出現過數次成交量放大的情況,尤其是在 2025 年 11 月初,股價曾有過一波較為明顯的反彈,當時伴隨著成交量的放大。然而,這波反彈未能有效突破 MA20,隨後股價迅速回落,並再度走低。這表明雖然有買盤介入,但不足以扭轉整體下降趨勢,甚至可能是短暫的技術性反彈或是獲利了結的賣壓。近期,股價再次進入下降軌道,成交量相對平穩,但仍未見明顯的增量買盤來支撐股價止跌回升。
最後,從 K 線圖的收盤價來看,截至 2025 年 11 月 21 日,股價已經觸及或接近了圖表所示的最低價位區間(約 57-58 元),顯示出較強的下行慣性。
未來目標價格區間預測
基於上述分析,預計在未來數天至數週,陽明股價的走勢將延續偏弱格局。若無法有效突破 MA20 並站穩,則有機會下探至 55 元至 57 元的區間。若市場情緒持續悲觀,或有不利的產業消息出現,則不排除測試更低的價位。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,針對陽明 (2609) 在當前的時點,建議採取謹慎觀望的態度,目前並非適合作為長線買入的時機。
1. 避免追高或攤平: 由於股價處於明顯的下降趨勢,且移動平均線呈空頭排列,不建議在股價出現反彈時追高買入,亦不建議在股價下跌時試圖攤平虧損,此舉可能導致進一步的損失。
2. 關注支撐位: 若股價跌至 55 元或更低價位,且能觀察到明顯的止跌訊號(例如成交量異常放大、出現長下影線的陽線等),則可考慮逐步建立少量部位。但此操作風險較高,需做好嚴格的停損計畫。
3. 尋找反彈賣出機會: 若持有該股票,則應密切關注股價反彈至壓力位(例如 MA20 附近)時的賣出時機,以降低持股成本或減少損失。
4. 關注大盤與產業動態: 由於航運產業受全球景氣、運價指數等因素影響甚鉅,建議投資人同時關注整體大盤的走勢以及航運產業的相關新聞與指標,以作為更全面的判斷依據。
5. 風險控管: 任何投資都存在風險,對於散戶投資人而言,嚴格執行停損計畫是保護資金的重要手段。在買入前,應設定好願意承受的最大虧損幅度,一旦觸及,應立即執行停損,避免讓小幅虧損擴大為重大損失。
| 指標 |
近期趨勢 |
判斷 |
| 股價趨勢 |
明顯下降 |
看跌 |
| MA5 |
低於 MA20,向下傾斜 |
偏弱 |
| MA20 |
持續向下傾斜 |
偏弱 |
| MA5 vs MA20 |
MA5 位於 MA20 下方,呈空頭排列 |
看跌 |
| 成交量 |
反彈時曾放大,但未有效支撐股價;近期相對平穩 |
未見明顯買盤 |
總結預測與目標區間
綜合以上分析,預計陽明 (2609) 在未來數天至數週內,股價趨勢將以下跌為主。預期的目標價格區間為 55 元至 57 元。
對於散戶投資人,目前階段不建議積極買入,應以謹慎觀望為宜。若有持股,可考慮於反彈時尋找賣出機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.5% |
6.79% |
55.64% |
386,809 |
| 2024/09/27 |
36.16% |
7.02% |
56.74% |
381,596 |
| 2024/10/04 |
35.76% |
7.05% |
57.09% |
376,655 |
| 2024/10/11 |
37.02% |
7.08% |
55.84% |
385,830 |
| 2024/10/18 |
36.66% |
7.13% |
56.13% |
382,513 |
| 2024/10/25 |
36% |
7.04% |
56.89% |
376,589 |
| 2024/11/01 |
35.97% |
7.04% |
56.91% |
375,912 |
| 2024/11/08 |
35.09% |
7.24% |
57.59% |
368,834 |
| 2024/11/15 |
35.36% |
7.39% |
57.2% |
369,455 |
| 2024/11/22 |
32.63% |
7.26% |
60.03% |
349,915 |
| 2024/11/29 |
33.4% |
7.24% |
59.29% |
354,779 |
| 2024/12/06 |
33.15% |
7.25% |
59.54% |
352,461 |
| 2024/12/13 |
31.95% |
7.07% |
60.91% |
346,939 |
| 2024/12/20 |
33.04% |
6.94% |
59.96% |
356,330 |
| 2024/12/27 |
33.66% |
7.12% |
59.15% |
360,375 |
| 2025/01/03 |
33.89% |
7.18% |
58.87% |
361,722 |
| 2025/01/10 |
34.54% |
7.29% |
58.09% |
365,263 |
| 2025/01/17 |
34.69% |
7.2% |
58.05% |
365,907 |
| 2025/01/22 |
34.95% |
7.27% |
57.71% |
367,874 |
| 2025/02/07 |
34.92% |
7.19% |
57.8% |
369,004 |
| 2025/02/14 |
34.68% |
7.01% |
58.25% |
368,361 |
| 2025/02/21 |
34.23% |
7.09% |
58.62% |
365,374 |
| 2025/02/27 |
33.67% |
7.1% |
59.14% |
362,722 |
| 2025/03/07 |
33.49% |
6.99% |
59.45% |
361,215 |
| 2025/03/14 |
33.36% |
6.98% |
59.59% |
363,246 |
| 2025/03/21 |
31.87% |
6.81% |
61.23% |
355,264 |
| 2025/03/28 |
31.64% |
6.64% |
61.65% |
355,909 |
| 2025/04/02 |
31.58% |
6.9% |
61.44% |
355,042 |
| 2025/04/11 |
32.14% |
7.03% |
60.76% |
360,046 |
| 2025/04/18 |
32.19% |
6.66% |
61.06% |
365,585 |
| 2025/04/25 |
31.97% |
6.72% |
61.23% |
364,184 |
| 2025/05/02 |
32.52% |
6.63% |
60.77% |
368,276 |
| 2025/05/09 |
32.03% |
6.56% |
61.34% |
364,666 |
| 2025/05/16 |
29.59% |
6.37% |
63.96% |
345,533 |
| 2025/05/23 |
27.08% |
6.35% |
66.49% |
324,166 |
| 2025/05/29 |
27.79% |
6.34% |
65.8% |
330,360 |
| 2025/06/06 |
29.47% |
6.25% |
64.2% |
343,954 |
| 2025/06/13 |
31.02% |
6.32% |
62.58% |
357,805 |
| 2025/06/20 |
30.56% |
6.27% |
63.09% |
356,535 |
| 2025/06/27 |
31.29% |
6.04% |
62.62% |
362,110 |
| 2025/07/04 |
31.89% |
6.02% |
62.02% |
365,950 |
| 2025/07/11 |
33.37% |
6.09% |
60.47% |
377,925 |
| 2025/07/18 |
33.59% |
6.16% |
60.17% |
380,387 |
| 2025/07/25 |
33.87% |
6.16% |
59.89% |
382,595 |
| 2025/08/01 |
34.47% |
6.42% |
59.06% |
385,805 |
| 2025/08/08 |
34.78% |
6.39% |
58.77% |
387,255 |
| 2025/08/15 |
34.89% |
6.41% |
58.63% |
388,565 |
| 2025/08/22 |
35.07% |
6.32% |
58.53% |
389,047 |
| 2025/08/29 |
35.61% |
6.29% |
58.04% |
391,978 |
| 2025/09/05 |
35.98% |
6.38% |
57.57% |
393,555 |
| 2025/09/12 |
36.3% |
6.38% |
57.24% |
394,439 |
| 2025/09/19 |
36.46% |
6.61% |
56.85% |
395,112 |
| 2025/09/26 |
36.87% |
6.56% |
56.5% |
397,125 |
| 2025/10/03 |
37.3% |
6.54% |
56.09% |
397,610 |
| 2025/10/09 |
37.36% |
6.56% |
55.98% |
397,590 |
| 2025/10/17 |
37.98% |
6.43% |
55.51% |
405,441 |
| 2025/10/23 |
38.34% |
6.43% |
55.15% |
408,098 |
| 2025/10/31 |
37.95% |
6.55% |
55.44% |
406,590 |
| 2025/11/07 |
38.55% |
6.67% |
54.7% |
408,618 |
| 2025/11/14 |
38.41% |
6.54% |
54.95% |
408,093 |
評論討論區
發表評論
ANONYMOUS在2025/11/05 16:01
#2609
ANONYMOUS在2025/06/27 08:06
#2609
ANONYMOUS在2022/12/21 06:10
#2609
別指望法說了
ANONYMOUS在2022/03/30 15:18
#2609
套哪麼多人 法說還不快上
ANONYMOUS在2021/12/23 07:23
#2609
陽明買136 可以解套嗎?
ANONYMOUS在2021/07/19 16:51
#2609
搞什麼啊 都下班了 還不上法說資料
ANONYMOUS在2021/07/19 15:58
#2609
今年會配多少息
ANONYMOUS在2021/07/19 15:57
#2609
還不po法說 ,要停損還是要攤平啊