陽明(2609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.7 | 53 | 52.1 | 52.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/11 | 61 | 61 | 60.3 | 60.4 | 12,344 |
| 2025/08/12 | 60.5 | 62.2 | 60.5 | 61.6 | 24,694 |
| 2025/08/13 | 62 | 62.4 | 61 | 61.6 | 19,568 |
| 2025/08/14 | 61.6 | 62 | 61.4 | 61.6 | 9,348 |
| 2025/08/15 | 61.7 | 61.9 | 61 | 61.2 | 9,596 |
| 2025/08/18 | 61.6 | 62 | 60.9 | 61 | 13,273 |
| 2025/08/19 | 60.9 | 60.9 | 60.2 | 60.3 | 12,019 |
| 2025/08/20 | 60.3 | 60.8 | 59.2 | 60.4 | 20,020 |
| 2025/08/21 | 60.5 | 61.1 | 60.3 | 60.6 | 6,946 |
| 2025/08/22 | 60.5 | 60.5 | 59.6 | 59.6 | 14,046 |
| 2025/08/25 | 59.7 | 59.8 | 58.9 | 59.2 | 16,820 |
| 2025/08/26 | 59.2 | 59.6 | 58.6 | 59 | 20,248 |
| 2025/08/27 | 58.9 | 59.3 | 58.5 | 58.6 | 12,977 |
| 2025/08/28 | 58.6 | 60 | 58.6 | 58.8 | 18,450 |
| 2025/08/29 | 58.7 | 58.9 | 57.7 | 57.7 | 24,199 |
| 2025/09/01 | 58.7 | 59 | 57.1 | 57.2 | 17,075 |
| 2025/09/02 | 57.2 | 57.6 | 56.7 | 56.9 | 11,199 |
| 2025/09/03 | 56.9 | 57.6 | 56.9 | 57.4 | 7,642 |
| 2025/09/04 | 57.7 | 58.3 | 57.6 | 58 | 12,991 |
| 2025/09/05 | 58.4 | 58.4 | 57.5 | 57.9 | 8,687 |
| 2025/09/08 | 57.8 | 58.2 | 57.4 | 57.7 | 11,180 |
| 2025/09/09 | 57.8 | 58 | 57.1 | 57.1 | 12,922 |
| 2025/09/10 | 57 | 57.4 | 56.6 | 56.8 | 13,498 |
| 2025/09/11 | 56.9 | 57.1 | 55.5 | 55.5 | 21,646 |
| 2025/09/12 | 55.5 | 56.5 | 55.5 | 56.5 | 11,828 |
| 2025/09/15 | 56.8 | 56.9 | 55.9 | 56 | 7,613 |
| 2025/09/16 | 56.1 | 56.3 | 55.8 | 56 | 7,767 |
| 2025/09/17 | 56.3 | 57.5 | 56 | 56.1 | 13,605 |
| 2025/09/18 | 56.2 | 56.5 | 56 | 56.1 | 7,448 |
| 2025/09/19 | 56.5 | 57.7 | 56 | 57.1 | 18,551 |
| 2025/09/22 | 56.6 | 56.6 | 55.7 | 55.9 | 18,765 |
| 2025/09/23 | 55.8 | 55.8 | 55.2 | 55.2 | 15,773 |
| 2025/09/24 | 55.2 | 55.7 | 55 | 55 | 13,172 |
| 2025/09/25 | 55.1 | 56 | 55 | 55 | 9,963 |
| 2025/09/26 | 55 | 55 | 53 | 53.3 | 20,407 |
| 2025/09/30 | 53.7 | 53.7 | 53 | 53 | 19,261 |
| 2025/10/01 | 53.2 | 53.4 | 52.3 | 52.3 | 16,877 |
| 2025/10/02 | 52 | 52.4 | 51.3 | 51.5 | 16,819 |
| 2025/10/03 | 51.6 | 52.7 | 51.6 | 52 | 15,425 |
| 2025/10/07 | 52.2 | 52.4 | 51.8 | 51.8 | 10,241 |
| 2025/10/08 | 51.9 | 52 | 51.5 | 51.7 | 7,858 |
| 2025/10/09 | 51.8 | 51.9 | 51.3 | 51.3 | 10,014 |
| 2025/10/13 | 50.1 | 51.9 | 50.1 | 51.6 | 16,602 |
| 2025/10/14 | 52 | 56.7 | 51.9 | 56.7 | 94,171 |
| 2025/10/15 | 55.7 | 55.7 | 53.1 | 53.2 | 76,255 |
| 2025/10/16 | 53.3 | 53.9 | 53.1 | 53.3 | 18,478 |
| 2025/10/17 | 53.9 | 56.6 | 53.9 | 54.1 | 59,084 |
| 2025/10/20 | 55.4 | 55.7 | 53.8 | 54 | 19,288 |
| 2025/10/21 | 54.5 | 54.5 | 53.8 | 53.8 | 12,357 |
| 2025/10/22 | 54.1 | 55.2 | 53.8 | 53.9 | 22,002 |
| 2025/10/23 | 53.8 | 54.6 | 53.7 | 54 | 10,424 |
| 2025/10/27 | 54.6 | 54.8 | 54 | 54.3 | 13,982 |
| 2025/10/28 | 54.8 | 55.4 | 54.7 | 55.1 | 17,077 |
| 2025/10/29 | 55.4 | 56.7 | 55 | 56.5 | 27,281 |
| 2025/10/30 | 57 | 61.3 | 57 | 60 | 119,154 |
| 2025/10/31 | 59.4 | 59.9 | 57.5 | 57.5 | 51,935 |
| 2025/11/03 | 58.3 | 58.8 | 56.5 | 56.5 | 26,228 |
| 2025/11/04 | 56.5 | 57 | 55.1 | 55.2 | 16,261 |
| 2025/11/05 | 54.4 | 54.9 | 54.1 | 54.5 | 16,644 |
| 2025/11/06 | 54.8 | 55.5 | 54.5 | 55 | 12,466 |
| 2025/11/07 | 54.6 | 55.5 | 54.3 | 54.3 | 10,784 |
| 2025/11/10 | 54 | 54 | 52.8 | 53 | 13,913 |
| 2025/11/11 | 53 | 53.2 | 52.7 | 52.7 | 9,724 |
| 2025/11/12 | 53.9 | 54.9 | 53.6 | 54.1 | 18,250 |
| 2025/11/13 | 54.1 | 54.6 | 53.9 | 54.2 | 12,321 |
| 2025/11/14 | 53.8 | 55.4 | 53.6 | 53.7 | 16,739 |
| 2025/11/17 | 53.6 | 53.6 | 52.9 | 53.1 | 12,055 |
| 2025/11/18 | 52.9 | 53.9 | 51.6 | 51.6 | 26,182 |
| 2025/11/19 | 51.9 | 53.3 | 51.3 | 51.5 | 24,055 |
| 2025/11/20 | 51.9 | 52.7 | 51.6 | 51.6 | 17,387 |
| 2025/11/21 | 51.1 | 52.1 | 50.8 | 51 | 26,842 |
| 2025/11/24 | 51.3 | 52.5 | 50.8 | 52.3 | 26,829 |
| 2025/11/25 | 52.4 | 52.5 | 51.3 | 51.3 | 16,206 |
| 2025/11/26 | 51.9 | 53.3 | 51.7 | 52.5 | 25,948 |
| 2025/11/27 | 52.5 | 52.8 | 51.6 | 52.1 | 16,654 |
| 2025/11/28 | 52.2 | 52.4 | 51.6 | 52 | 9,595 |
| 2025/12/01 | 51.8 | 52.7 | 51.8 | 52.4 | 9,570 |
| 2025/12/02 | 52.2 | 52.8 | 52 | 52 | 12,505 |
| 2025/12/03 | 52.2 | 52.4 | 51.8 | 51.9 | 7,340 |
| 2025/12/04 | 52.3 | 53.4 | 52.3 | 52.5 | 18,798 |
| 2025/12/05 | 52.5 | 52.9 | 51.6 | 51.7 | 14,131 |
| 2025/12/08 | 51.7 | 51.7 | 50.7 | 51.2 | 14,893 |
| 2025/12/09 | 50.9 | 50.9 | 50.3 | 50.4 | 20,279 |
| 2025/12/10 | 50.4 | 50.8 | 50.2 | 50.6 | 12,500 |
| 2025/12/11 | 50.4 | 50.8 | 50.3 | 50.7 | 11,897 |
| 2025/12/12 | 50.9 | 51.3 | 50.8 | 50.8 | 10,308 |
| 2025/12/15 | 51.2 | 51.6 | 50.9 | 51.3 | 13,130 |
| 2025/12/16 | 51.5 | 51.8 | 50.9 | 51.5 | 11,543 |
| 2025/12/17 | 51.5 | 52 | 51.3 | 51.6 | 16,644 |
| 2025/12/18 | 51.4 | 51.4 | 50.6 | 50.7 | 12,566 |
| 2025/12/19 | 50.8 | 52.3 | 50.8 | 52.3 | 48,376 |
| 2025/12/22 | 52.3 | 52.7 | 52 | 52.7 | 10,902 |
| 2025/12/23 | 52.7 | 53.1 | 52.7 | 52.8 | 7,323 |
| 2025/12/24 | 53.5 | 56.3 | 53.5 | 55.3 | 45,491 |
| 2025/12/26 | 55.4 | 56.2 | 55.2 | 56.1 | 24,393 |
| 2025/12/29 | 56.4 | 56.9 | 56 | 56.6 | 15,868 |
| 2025/12/30 | 56.2 | 56.3 | 55.4 | 56.3 | 13,252 |
| 2025/12/31 | 56.3 | 56.4 | 55.5 | 55.7 | 11,155 |
| 2026/01/02 | 56.7 | 56.9 | 55.7 | 56 | 12,999 |
| 2026/01/05 | 56.4 | 56.4 | 54.7 | 54.9 | 13,399 |
| 2026/01/06 | 55 | 55.7 | 54.9 | 55.5 | 15,186 |
| 2026/01/07 | 55.5 | 57.7 | 55.5 | 57.6 | 32,749 |
| 2026/01/08 | 58 | 58.7 | 56.2 | 56.3 | 21,849 |
| 2026/01/09 | 56.6 | 57.2 | 55.8 | 56.2 | 13,044 |
| 2026/01/12 | 56.2 | 56.2 | 55.2 | 56.1 | 10,847 |
| 2026/01/13 | 56.5 | 57.1 | 55.1 | 55.4 | 13,769 |
| 2026/01/14 | 55.5 | 55.8 | 55.1 | 55.4 | 8,557 |
| 2026/01/15 | 55.8 | 56 | 55 | 55.5 | 9,248 |
| 2026/01/16 | 55.6 | 55.7 | 53.9 | 54.5 | 23,163 |
| 2026/01/19 | 54 | 54.4 | 53.4 | 54 | 19,567 |
| 2026/01/20 | 54.5 | 55.8 | 54.4 | 55.1 | 17,412 |
| 2026/01/21 | 55.2 | 56.2 | 54.9 | 55.2 | 18,001 |
| 2026/01/22 | 55.8 | 56.4 | 55.3 | 55.5 | 12,629 |
| 2026/01/23 | 55.5 | 55.5 | 53.9 | 54.3 | 17,811 |
| 2026/01/26 | 54 | 54.3 | 53.3 | 54.3 | 10,409 |
| 2026/01/27 | 54.3 | 54.6 | 53.5 | 53.9 | 10,246 |
| 2026/01/28 | 54.2 | 55.2 | 54.2 | 54.8 | 15,431 |
| 2026/01/29 | 54.8 | 54.8 | 54.2 | 54.7 | 9,747 |
| 2026/01/30 | 54.9 | 54.9 | 53.3 | 53.4 | 12,074 |
| 2026/02/02 | 52.7 | 53 | 52.1 | 52.3 | 10,796 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 陽明 (2609) 股價走勢分析與操作建議 根據提供的 9…
陽明 (2609) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,陽明 (2609) 在未來數天至數週內,預計將呈現盤整偏弱的趨勢。此判斷主要基於以下幾點分析:基於上述分析,預計陽明在未來數天至數週內,股價可能難以突破近期盤整區間,甚至有向下方支撐區域(約 51-52 元)回落的風險。
- 移動平均線交叉狀態:觀察圖中 MA5(短期移動平均線,綠色線)與 MA20(中期移動平均線,黃色線),自 2025 年 11 月下旬以來,MA5 呈現下跌趨勢,且多次向下穿越 MA20,顯示短期內賣壓較為沉重,中期均線亦未能提供有效支撐。儘管近期 MA5 略有徘徊,但並未有效站上 MA20,且兩條均線均呈向下或持平狀態,缺乏明顯的上漲動能。
- 近期 K 線形態:自 2026 年 1 月中旬以來,股價多次在 MA20 附近受阻,K 線呈現帶有長上影線或實體較短的紅綠K棒,顯示多空交戰激烈,但上方賣壓依然存在。特別是最近幾個交易日,股價呈現小幅震盪,伴隨成交量未能有效放大,這暗示市場觀望情緒濃厚,缺乏強勁的進場買盤。
- 成交量變化:圖表下方的成交量柱狀圖顯示,在股價上漲時,成交量並未出現顯著放大,而在股價回調時,成交量亦未出現恐慌性拋售的極大放大。這意味著目前市場情緒相對平淡,缺乏明顯的多頭或空頭趨勢確立。
- 價格區間觀察:觀察圖表,陽明股價在過去一段時間內,大致在 51 元至 57 元之間波動,近期價格更是落在 53 元至 56 元的區間內。近期股價嘗試突破 MA20(約在 55 元附近)但未能成功,且有再度向 MA20 下方修正的跡象。
未來目標價格區間
考量目前的技術面狀況,預計陽明未來數天至數週的股價目標區間可能落在 52 元至 55 元。若情況轉為強勢,則可能向上挑戰 56 元至 57 元的壓力區,但短期內突破此區間的機率較低。若未能守住 52 元的支撐,則可能進一步下探。操作建議
針對散戶投資人,回應「陽明股票可以買嗎」的疑問,目前的技術分析顯示,陽明股票處於一個相對猶豫的盤整階段,缺乏明確的向上趨勢。因此,現階段的策略建議為:
- 謹慎觀望,不建議積極追價買入:由於股價尚未形成明確的多頭趨勢,且 MA5 與 MA20 的位置並不支持立即進場。積極追價買入可能面臨短期回調的風險。
- 可考慮分批佈局或等待明確訊號:若投資人對陽明有長線投資的信心,可以考慮在股價回調至較為關鍵的支撐位(例如 52 元附近)時,進行小額分批佈局。或者,等待更明確的技術訊號出現,例如 MA5 能夠有效且持續地站上 MA20,並且股價出現放量突破近期壓力區的情況,再考慮進場。
- 設定停損點:若決定進場,務必設定明確的停損點。例如,若股價跌破 51.5 元,應考慮出場,以控制潛在的損失。
- 關注整體航運類股與市場消息:陽明作為航運類股的一員,其股價表現也受到整個產業趨勢、國際航運供需、運價變動以及公司營運狀況等因素的影響。建議投資人同時關注整體航運類股的動態,以及影響公司的相關新聞與政策。
總結
綜合以上分析,預計陽明 (2609) 在未來數天至數週內,將呈現盤整偏弱的趨勢,股價目標區間預估為 52 元至 55 元。散戶投資人應保持謹慎,不建議在此時積極追價買入,可考慮在回調時分批佈局,或等待更明確的技術面買入訊號出現,並務必設定停損點以管理風險。
ANONYMOUS在2025/11/05 16:01
#2609
ANONYMOUS在2025/06/27 08:06
#2609
ANONYMOUS在2022/12/21 06:10
#2609
別指望法說了
ANONYMOUS在2022/03/30 15:18
#2609
套哪麼多人 法說還不快上
ANONYMOUS在2021/12/23 07:23
#2609
陽明買136 可以解套嗎?
ANONYMOUS在2021/07/19 16:51
#2609
搞什麼啊 都下班了 還不上法說資料
ANONYMOUS在2021/07/19 15:58
#2609
今年會配多少息
ANONYMOUS在2021/07/19 15:57
#2609
還不po法說 ,要停損還是要攤平啊