陽明(2609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.2 | 70.2 | 69.4 | 69.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/25 | 67.4 | 68.5 | 67.4 | 67.8 | 19,070 |
2024/10/28 | 69.1 | 69.8 | 67.5 | 68.1 | 28,468 |
2024/10/29 | 67.4 | 67.5 | 66 | 66.2 | 21,152 |
2024/10/30 | 66.6 | 67.7 | 66.4 | 66.4 | 15,924 |
2024/11/01 | 67 | 70.5 | 66.7 | 70 | 85,871 |
2024/11/04 | 70.3 | 70.7 | 68 | 68.1 | 62,342 |
2024/11/05 | 68.5 | 71.9 | 68.5 | 70.7 | 84,680 |
2024/11/06 | 71 | 71.1 | 69.7 | 70.8 | 37,755 |
2024/11/07 | 69.5 | 70.3 | 68.5 | 69.7 | 37,458 |
2024/11/08 | 70.7 | 73 | 70.3 | 71.5 | 82,719 |
2024/11/11 | 72.4 | 72.5 | 70.3 | 71.8 | 54,383 |
2024/11/12 | 72.2 | 73.9 | 71.5 | 72.1 | 116,407 |
2024/11/13 | 73.1 | 73.1 | 71.1 | 71.3 | 48,534 |
2024/11/14 | 71.5 | 72.2 | 70.6 | 70.8 | 42,674 |
2024/11/15 | 71.6 | 73.3 | 71.5 | 72.2 | 67,692 |
2024/11/18 | 72.3 | 73.2 | 71.7 | 72.1 | 43,826 |
2024/11/19 | 72.8 | 74.7 | 72.4 | 74.7 | 91,104 |
2024/11/20 | 75.2 | 79.8 | 74.5 | 77.1 | 190,224 |
2024/11/21 | 77.9 | 79.8 | 77.4 | 79.3 | 129,130 |
2024/11/22 | 77.3 | 78.8 | 76.7 | 77.5 | 83,956 |
2024/11/25 | 77.3 | 78.2 | 75.3 | 76.5 | 98,388 |
2024/11/26 | 76 | 77.1 | 75.9 | 76.2 | 39,879 |
2024/11/27 | 76.2 | 76.6 | 70.5 | 71.7 | 99,486 |
2024/11/28 | 71.7 | 73.5 | 71.7 | 72.5 | 41,049 |
2024/11/29 | 73.8 | 74.6 | 72.5 | 73.2 | 60,495 |
2024/12/02 | 74.4 | 75.5 | 74.1 | 74.3 | 42,492 |
2024/12/03 | 75.2 | 76.2 | 74.8 | 75.7 | 37,947 |
2024/12/04 | 75.4 | 76 | 74.8 | 75.9 | 33,945 |
2024/12/05 | 75.8 | 75.8 | 74.7 | 74.7 | 25,306 |
2024/12/06 | 75.3 | 76.2 | 75.3 | 75.6 | 27,902 |
2024/12/09 | 78.5 | 83 | 78 | 83 | 216,353 |
2024/12/10 | 82.5 | 83 | 80.2 | 80.5 | 113,843 |
2024/12/11 | 80 | 81.4 | 78.8 | 79.2 | 66,718 |
2024/12/12 | 80 | 80.5 | 78.2 | 78.6 | 58,985 |
2024/12/13 | 78.9 | 81.8 | 78.6 | 80.4 | 99,532 |
2024/12/16 | 81.3 | 81.5 | 77.7 | 78.9 | 97,753 |
2024/12/17 | 79 | 80.2 | 78.5 | 78.7 | 51,991 |
2024/12/18 | 78.7 | 79.4 | 77.6 | 78.9 | 46,303 |
2024/12/19 | 78.1 | 79.5 | 77.8 | 78.2 | 67,763 |
2024/12/20 | 79 | 80.4 | 78.3 | 79.7 | 129,287 |
2024/12/23 | 79.5 | 79.5 | 77.4 | 78.9 | 99,535 |
2024/12/24 | 79 | 80.1 | 78.4 | 78.8 | 84,483 |
2024/12/25 | 79.4 | 79.4 | 77.4 | 77.4 | 60,379 |
2024/12/26 | 77.7 | 78.2 | 76.7 | 76.7 | 45,405 |
2024/12/27 | 77 | 77.4 | 75.5 | 75.7 | 39,549 |
2024/12/30 | 75.9 | 76.6 | 74.8 | 75.2 | 26,362 |
2024/12/31 | 75.1 | 76.3 | 75 | 75.7 | 21,204 |
2025/01/02 | 76.2 | 77.8 | 76.2 | 76.6 | 36,858 |
2025/01/03 | 77.7 | 78.5 | 76.7 | 77.4 | 44,736 |
2025/01/06 | 77.4 | 77.5 | 76.2 | 76.5 | 40,923 |
2025/01/07 | 76.5 | 79 | 75.8 | 79 | 45,181 |
2025/01/08 | 78.2 | 78.4 | 77.4 | 77.6 | 34,590 |
2025/01/09 | 77.4 | 77.5 | 72.6 | 72.6 | 83,181 |
2025/01/10 | 71.5 | 72.6 | 70.6 | 72.2 | 47,721 |
2025/01/13 | 71.5 | 71.9 | 69.5 | 69.9 | 42,701 |
2025/01/14 | 70.1 | 72 | 70 | 72 | 24,037 |
2025/01/15 | 72 | 72.3 | 70.7 | 70.9 | 20,286 |
2025/01/16 | 70.8 | 71.2 | 69.6 | 69.8 | 35,661 |
2025/01/17 | 69.5 | 69.7 | 68.6 | 68.8 | 33,456 |
2025/01/20 | 68.4 | 68.4 | 67 | 67.1 | 31,313 |
2025/01/21 | 67.5 | 68.7 | 67 | 67 | 28,310 |
2025/01/22 | 67.5 | 67.8 | 66.5 | 67.8 | 21,318 |
2025/02/03 | 66.5 | 68.3 | 66.1 | 66.1 | 28,960 |
2025/02/04 | 66.8 | 66.9 | 64.2 | 64.5 | 32,792 |
2025/02/05 | 65.4 | 67.7 | 65.4 | 67.7 | 33,192 |
2025/02/06 | 67.5 | 67.5 | 66.7 | 67 | 14,096 |
2025/02/07 | 67.7 | 68 | 67 | 67.4 | 12,983 |
2025/02/10 | 67.4 | 68 | 67.1 | 67.8 | 17,786 |
2025/02/11 | 68.2 | 68.9 | 67.6 | 67.8 | 18,671 |
2025/02/12 | 68.8 | 69.6 | 68.3 | 68.4 | 24,333 |
2025/02/13 | 68.3 | 70.2 | 67.5 | 70.1 | 26,180 |
2025/02/14 | 70.1 | 70.4 | 69.2 | 70.3 | 19,318 |
2025/02/17 | 70.3 | 71.5 | 69.8 | 71.2 | 17,561 |
2025/02/18 | 71.3 | 71.6 | 70.8 | 71.5 | 15,341 |
2025/02/19 | 71.8 | 71.8 | 70.9 | 71.7 | 11,531 |
2025/02/20 | 71.7 | 72.8 | 71.4 | 71.6 | 18,398 |
2025/02/21 | 71.8 | 72.1 | 71.4 | 71.4 | 12,700 |
2025/02/24 | 70.7 | 72.7 | 70.5 | 72.4 | 25,621 |
2025/02/25 | 73.2 | 73.5 | 72.6 | 73 | 26,793 |
2025/02/26 | 74.4 | 75 | 73.6 | 74.1 | 34,667 |
2025/02/27 | 74.3 | 74.7 | 72.3 | 72.9 | 26,680 |
2025/03/03 | 71.3 | 73 | 71.2 | 72.6 | 15,893 |
2025/03/04 | 72 | 72.8 | 71.3 | 72.6 | 14,602 |
2025/03/05 | 73.1 | 73.4 | 72.2 | 73.2 | 14,380 |
2025/03/06 | 73.2 | 74.4 | 73.1 | 73.6 | 16,522 |
2025/03/07 | 73.9 | 75.5 | 73.7 | 74.8 | 32,683 |
2025/03/10 | 75.3 | 75.3 | 73.8 | 74 | 19,008 |
2025/03/11 | 72.9 | 74.1 | 72.1 | 73.7 | 28,420 |
2025/03/12 | 73.3 | 74.6 | 72.2 | 72.9 | 24,871 |
2025/03/13 | 75.4 | 76 | 74.2 | 74.4 | 60,214 |
2025/03/14 | 74 | 75.8 | 74 | 74.2 | 48,203 |
2025/03/17 | 74.8 | 76.2 | 74 | 75.9 | 45,952 |
2025/03/18 | 76.3 | 78 | 75.5 | 77.4 | 47,721 |
2025/03/19 | 77.4 | 77.8 | 76.8 | 77.1 | 28,438 |
2025/03/20 | 77.7 | 78.1 | 77.4 | 78 | 25,603 |
2025/03/21 | 78.3 | 78.4 | 76.7 | 76.8 | 24,250 |
2025/03/24 | 77.2 | 77.8 | 76.9 | 77.2 | 20,226 |
2025/03/25 | 77.8 | 78.1 | 77.4 | 77.9 | 20,213 |
2025/03/26 | 78.1 | 78.2 | 77.1 | 77.4 | 16,442 |
2025/03/27 | 77.4 | 77.9 | 76.1 | 76.6 | 20,059 |
2025/03/28 | 76.8 | 76.8 | 75 | 75.2 | 19,004 |
2025/03/31 | 74 | 75 | 73 | 74.4 | 27,118 |
2025/04/01 | 74.9 | 77.4 | 74.7 | 77 | 23,750 |
2025/04/02 | 77 | 77.4 | 76.4 | 77.4 | 15,474 |
2025/04/07 | 69.7 | 69.7 | 69.7 | 69.7 | 4,820 |
2025/04/08 | 63.5 | 64.3 | 62.8 | 62.8 | 65,915 |
2025/04/09 | 59.9 | 61.9 | 56.6 | 56.6 | 53,614 |
2025/04/10 | 62.2 | 62.2 | 62.2 | 62.2 | 11,086 |
2025/04/11 | 62 | 68.4 | 60.5 | 68.4 | 68,547 |
2025/04/14 | 73 | 75.2 | 71 | 73.6 | 126,312 |
2025/04/15 | 74.3 | 75.4 | 73.2 | 73.2 | 79,495 |
2025/04/16 | 72.7 | 73.5 | 71.5 | 72.5 | 31,652 |
2025/04/17 | 71.5 | 71.8 | 69.9 | 71 | 37,306 |
2025/04/18 | 71.3 | 74.4 | 71.2 | 72.1 | 60,195 |
2025/04/21 | 69 | 71.4 | 68.6 | 69.9 | 31,453 |
2025/04/22 | 69.3 | 70.3 | 69 | 69.5 | 26,193 |
2025/04/23 | 70.9 | 71.5 | 70.3 | 71.4 | 25,189 |
2025/04/24 | 71.2 | 71.9 | 70.9 | 70.9 | 17,899 |
2025/04/25 | 71.9 | 72 | 69.6 | 69.8 | 25,093 |
2025/04/28 | 70.2 | 70.2 | 69.4 | 69.9 | 13,793 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 陽明(2609)股價走勢分析及投資建議 …
陽明(2609)股價走勢分析及投資建議
根據提供的K線圖資料,針對陽明(2609)股票未來數天或數週的走勢,目前判斷可能呈現盤整偏空的趨勢。 短期內,股價可能在68-72元之間震盪,如果跌破68元,則有進一步下探65元的風險。 此判斷基於圖表呈現的技術指標以及成交量變化進行分析。以下將會详细解釋這個推測的理由,并且针对不同投资偏好的用户给出相应建议。
K線圖表分析
圖表顯示的是陽明(2609)最近90天的K線圖,其中包括日K、5日移動平均線(MA5)和20日移動平均線(MA20)。
- 整體趨勢:從圖表上來看,股價呈現明顯的下跌趨勢。 在2025年3月中旬之前,股價尚在MA20之上運行,但之後便跌破,且MA5呈現向下穿過MA20的趨勢,這是典型的死亡交叉,是看跌的信號。
- 近期走勢:最近的股價在快速下跌後略有反彈,但反彈幅度不大,而且成交量並未顯著放大,表明市場做多意願不強。 2025年4月初的巨量下跌顯示可能有重大消息或者市場恐慌。
- 均線系統:MA5和MA20均呈現向下趨勢,說明短期和中期股價都面臨壓力。 均線向下是股價疲弱的訊號。
- 成交量:圖表下方的成交量柱狀圖顯示,最近幾天的成交量較為低迷,表示市場觀望氣氛濃厚。
未來走勢預測與目標價位
基於以上的分析,我們對陽明(2609)股票未來走勢的預測如下:
- 短期走勢:未來數天,股價可能會在68-72元之間窄幅震盪。 由於均線呈現空頭排列,上漲的阻力較大。
- 中期走勢:未來數週,股價可能持續走弱,如果跌破68元支撐,將會測試65元的支撐。 除非有明顯利好消息刺激,否則很難出現大幅反彈。
- 目標價位:
- 樂觀情境:如果出現意外利好,股價有可能反彈至75元附近,但機率較低。
- 中性情境:股價在68-72元區間震盪。
- 悲觀情境:股價跌破68元,下探65元。
給散戶投資者的操作建議
對於考慮是否購買陽明(2609)股票的散戶投資者,提供以下建議:
- 風險承受能力評估:首先,散戶投資者需要評估自己的風險承受能力。 如果是風險厭惡型投資者,建議暫時不要介入。
- 技術指標觀察:密切關注股價是否能夠站穩68元。 如果跌破68元,應該謹慎看待。
- 設定止損點:如果決定買入,務必設定明確的止損點,例如65元。 一旦股價跌破止損點,應果斷出場,避免損失擴大。
- 分批買入策略:可以考慮分批買入策略,降低單次買入的風險。 例如,在68元附近買入一部分,如果跌至65元再買入一部分。
- 消息面關注:隨時關注陽明(2609)的相關新聞和公告,了解公司的基本面變化。 海運市場的景氣度對陽明的股價有很大影響,也應該關注。
更保守的建議
鑒於目前的股價走勢偏空,對一般散戶投資者來說,更保守的策略可能是暫時觀望,等待更明確的底部信號出現後再考慮介入。 尤其是没有投资经验的散戶,更应该避免在高风险时段进入。 可以設定在股價突破下降趨勢線,並且站穩MA20之上時再考慮買入。
總結
陽明(2609)股價目前處於下跌趨勢,短期內可能盤整偏空。 建議散戶投資者謹慎操作,嚴格控制風險。 短期內,股價可能在68-72元之間震盪,如果跌破68元,則有進一步下探65元的風險。
**免責聲明:以上分析和建議僅供參考,不構成任何投資建議。 投資者應自行判斷,並承擔投資風險。**
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.5% | 6.79% | 55.64% | 386,809 |
2024/09/27 | 36.16% | 7.02% | 56.74% | 381,596 |
2024/10/04 | 35.76% | 7.05% | 57.09% | 376,655 |
2024/10/11 | 37.02% | 7.08% | 55.84% | 385,830 |
2024/10/18 | 36.66% | 7.13% | 56.13% | 382,513 |
2024/10/25 | 36% | 7.04% | 56.89% | 376,589 |
2024/11/01 | 35.97% | 7.04% | 56.91% | 375,912 |
2024/11/08 | 35.09% | 7.24% | 57.59% | 368,834 |
2024/11/15 | 35.36% | 7.39% | 57.2% | 369,455 |
2024/11/22 | 32.63% | 7.26% | 60.03% | 349,915 |
2024/11/29 | 33.4% | 7.24% | 59.29% | 354,779 |
2024/12/06 | 33.15% | 7.25% | 59.54% | 352,461 |
2024/12/13 | 31.95% | 7.07% | 60.91% | 346,939 |
2024/12/20 | 33.04% | 6.94% | 59.96% | 356,330 |
2024/12/27 | 33.66% | 7.12% | 59.15% | 360,375 |
2025/01/03 | 33.89% | 7.18% | 58.87% | 361,722 |
2025/01/10 | 34.54% | 7.29% | 58.09% | 365,263 |
2025/01/17 | 34.69% | 7.2% | 58.05% | 365,907 |
2025/01/22 | 34.95% | 7.27% | 57.71% | 367,874 |
2025/02/07 | 34.92% | 7.19% | 57.8% | 369,004 |
2025/02/14 | 34.68% | 7.01% | 58.25% | 368,361 |
2025/02/21 | 34.23% | 7.09% | 58.62% | 365,374 |
2025/02/27 | 33.67% | 7.1% | 59.14% | 362,722 |
2025/03/07 | 33.49% | 6.99% | 59.45% | 361,215 |
2025/03/14 | 33.36% | 6.98% | 59.59% | 363,246 |
2025/03/21 | 31.87% | 6.81% | 61.23% | 355,264 |
2025/03/28 | 31.64% | 6.64% | 61.65% | 355,909 |
2025/04/02 | 31.58% | 6.9% | 61.44% | 355,042 |
2025/04/11 | 32.14% | 7.03% | 60.76% | 360,046 |
2025/04/18 | 32.19% | 6.66% | 61.06% | 365,585 |
2025/04/25 | 31.97% | 6.72% | 61.23% | 364,184 |
ANONYMOUS在2022/12/21 06:10
#2609
別指望法說了
ANONYMOUS在2022/03/30 15:18
#2609
套哪麼多人 法說還不快上
ANONYMOUS在2021/12/23 07:23
#2609
陽明買136 可以解套嗎?
ANONYMOUS在2021/07/19 16:51
#2609
搞什麼啊 都下班了 還不上法說資料
ANONYMOUS在2021/07/19 15:58
#2609
今年會配多少息
ANONYMOUS在2021/07/19 15:57
#2609
還不po法說 ,要停損還是要攤平啊