本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
陽明(2609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
56.3 | 57.5 | 56 | 56.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 76.8 | 76.8 | 75 | 75.2 | 19,004 |
2025/03/31 | 74 | 75 | 73 | 74.4 | 27,118 |
2025/04/01 | 74.9 | 77.4 | 74.7 | 77 | 23,750 |
2025/04/02 | 77 | 77.4 | 76.4 | 77.4 | 15,474 |
2025/04/07 | 69.7 | 69.7 | 69.7 | 69.7 | 4,820 |
2025/04/08 | 63.5 | 64.3 | 62.8 | 62.8 | 65,915 |
2025/04/09 | 59.9 | 61.9 | 56.6 | 56.6 | 53,614 |
2025/04/10 | 62.2 | 62.2 | 62.2 | 62.2 | 11,086 |
2025/04/11 | 62 | 68.4 | 60.5 | 68.4 | 68,547 |
2025/04/14 | 73 | 75.2 | 71 | 73.6 | 126,312 |
2025/04/15 | 74.3 | 75.4 | 73.2 | 73.2 | 79,495 |
2025/04/16 | 72.7 | 73.5 | 71.5 | 72.5 | 31,652 |
2025/04/17 | 71.5 | 71.8 | 69.9 | 71 | 37,306 |
2025/04/18 | 71.3 | 74.4 | 71.2 | 72.1 | 60,195 |
2025/04/21 | 69 | 71.4 | 68.6 | 69.9 | 31,453 |
2025/04/22 | 69.3 | 70.3 | 69 | 69.5 | 26,193 |
2025/04/23 | 70.9 | 71.5 | 70.3 | 71.4 | 25,189 |
2025/04/24 | 71.2 | 71.9 | 70.9 | 70.9 | 17,899 |
2025/04/25 | 71.9 | 72 | 69.6 | 69.8 | 25,637 |
2025/04/28 | 70.2 | 70.2 | 69.4 | 69.9 | 13,886 |
2025/04/29 | 70 | 70.1 | 68.9 | 69.1 | 23,686 |
2025/04/30 | 69.3 | 69.4 | 67.8 | 68 | 26,954 |
2025/05/02 | 68.8 | 71 | 68.7 | 70.9 | 18,369 |
2025/05/05 | 71 | 71.2 | 70 | 70.4 | 11,440 |
2025/05/06 | 70.5 | 71.4 | 70 | 71.2 | 9,735 |
2025/05/07 | 71.1 | 71.3 | 70.5 | 71 | 7,241 |
2025/05/08 | 70.3 | 70.9 | 70.2 | 70.5 | 9,327 |
2025/05/09 | 71.2 | 72.1 | 71.1 | 71.8 | 11,508 |
2025/05/12 | 72.8 | 73.5 | 72.2 | 72.5 | 10,537 |
2025/05/13 | 79.1 | 79.7 | 75.9 | 78 | 60,239 |
2025/05/14 | 78.5 | 80.4 | 77 | 79.4 | 64,078 |
2025/05/15 | 81 | 81.7 | 78.9 | 79.5 | 70,489 |
2025/05/16 | 80.1 | 85.6 | 80 | 84 | 117,416 |
2025/05/19 | 84.2 | 84.9 | 82 | 83.3 | 64,147 |
2025/05/20 | 82.5 | 84.3 | 82.1 | 83.5 | 35,834 |
2025/05/21 | 83.7 | 84.2 | 82.5 | 83.3 | 32,842 |
2025/05/22 | 82.6 | 87.8 | 81.3 | 86.9 | 101,817 |
2025/05/23 | 87.1 | 87.8 | 82 | 83.7 | 92,985 |
2025/05/26 | 83.5 | 84.3 | 82 | 83 | 31,201 |
2025/05/27 | 82.3 | 83.3 | 80.3 | 82 | 33,261 |
2025/05/28 | 82.8 | 83.4 | 79.9 | 81.3 | 30,194 |
2025/05/29 | 80.7 | 81 | 79.1 | 79.6 | 41,452 |
2025/06/02 | 79.9 | 80.8 | 79.1 | 79.1 | 33,118 |
2025/06/03 | 79.6 | 80 | 78.1 | 80 | 30,848 |
2025/06/04 | 79.9 | 80.1 | 78.5 | 78.5 | 31,757 |
2025/06/05 | 78.6 | 79.1 | 74.3 | 74.3 | 62,895 |
2025/06/06 | 74.2 | 75.3 | 73.3 | 73.5 | 33,921 |
2025/06/09 | 73.1 | 73.5 | 71 | 71.4 | 45,145 |
2025/06/10 | 71.6 | 72.8 | 71.5 | 72.2 | 23,461 |
2025/06/11 | 72.4 | 73.2 | 71.7 | 72.3 | 26,864 |
2025/06/12 | 72.3 | 72.7 | 72 | 72 | 20,191 |
2025/06/13 | 72 | 74.7 | 71.9 | 74.1 | 32,064 |
2025/06/16 | 73.9 | 74.3 | 73.2 | 73.6 | 17,027 |
2025/06/17 | 73.4 | 76.2 | 72.3 | 76.2 | 33,773 |
2025/06/18 | 75.6 | 76.5 | 75.2 | 75.2 | 23,060 |
2025/06/19 | 75.7 | 76.1 | 74 | 74.1 | 16,003 |
2025/06/20 | 74.1 | 74.8 | 72.9 | 73 | 16,825 |
2025/06/23 | 72.1 | 72.9 | 71.8 | 71.9 | 17,851 |
2025/06/24 | 72.7 | 74.2 | 72.7 | 73.1 | 17,324 |
2025/06/25 | 73.4 | 73.7 | 72.6 | 72.6 | 17,352 |
2025/06/26 | 72.9 | 73.5 | 72.1 | 72.1 | 13,589 |
2025/06/27 | 72.5 | 72.9 | 72 | 72.6 | 14,489 |
2025/06/30 | 72.6 | 72.6 | 71 | 71.1 | 23,084 |
2025/07/01 | 71.5 | 73.3 | 71.3 | 72.7 | 14,720 |
2025/07/02 | 72.7 | 73.3 | 72.2 | 73.1 | 9,870 |
2025/07/03 | 73.3 | 74.1 | 73.2 | 73.9 | 13,288 |
2025/07/04 | 74.3 | 74.7 | 73.2 | 73.4 | 13,199 |
2025/07/07 | 73.4 | 73.4 | 71.7 | 72.9 | 15,874 |
2025/07/08 | 72.9 | 72.9 | 72 | 72.1 | 22,721 |
2025/07/09 | 64.6 | 65 | 64.1 | 64.6 | 29,811 |
2025/07/10 | 64.4 | 64.5 | 62.7 | 62.7 | 25,899 |
2025/07/11 | 62.6 | 63.1 | 62.4 | 62.5 | 15,021 |
2025/07/14 | 62.8 | 63.3 | 61.9 | 62.6 | 16,363 |
2025/07/15 | 62.8 | 63.3 | 62.3 | 62.4 | 9,899 |
2025/07/16 | 62.5 | 63.9 | 62.2 | 63.7 | 14,135 |
2025/07/17 | 63.9 | 64.2 | 63.3 | 63.4 | 10,308 |
2025/07/18 | 63.6 | 63.9 | 62.9 | 62.9 | 9,534 |
2025/07/21 | 62.7 | 62.9 | 62.2 | 62.2 | 9,818 |
2025/07/22 | 62.5 | 63 | 61.2 | 61.2 | 14,909 |
2025/07/23 | 61.8 | 62.9 | 61.7 | 62.4 | 9,931 |
2025/07/24 | 63 | 64.1 | 63 | 63.1 | 14,663 |
2025/07/25 | 63.2 | 63.9 | 63.1 | 63.1 | 8,754 |
2025/07/28 | 63.2 | 63.2 | 62.3 | 62.3 | 9,767 |
2025/07/29 | 62.3 | 62.7 | 61.5 | 61.5 | 11,132 |
2025/07/30 | 62 | 62.1 | 61.3 | 61.6 | 6,117 |
2025/07/31 | 61.6 | 61.7 | 60.8 | 60.8 | 10,998 |
2025/08/01 | 60.3 | 61.6 | 59.6 | 61.1 | 9,770 |
2025/08/04 | 60.7 | 60.9 | 60.2 | 60.6 | 8,277 |
2025/08/05 | 60.9 | 61.1 | 60.5 | 60.7 | 8,568 |
2025/08/06 | 60.9 | 61.4 | 60.6 | 60.6 | 7,062 |
2025/08/07 | 60.6 | 61 | 60.5 | 60.5 | 6,840 |
2025/08/08 | 60.6 | 61.5 | 60.6 | 61 | 6,587 |
2025/08/11 | 61 | 61 | 60.3 | 60.4 | 9,534 |
2025/08/12 | 60.5 | 62.2 | 60.5 | 61.6 | 12,975 |
2025/08/13 | 62 | 62.4 | 61 | 61.6 | 12,585 |
2025/08/14 | 61.6 | 62 | 61.4 | 61.6 | 6,139 |
2025/08/15 | 61.7 | 61.9 | 61 | 61.2 | 6,990 |
2025/08/18 | 61.6 | 62 | 60.9 | 61 | 8,066 |
2025/08/19 | 60.9 | 60.9 | 60.2 | 60.3 | 9,655 |
2025/08/20 | 60.3 | 60.8 | 59.2 | 60.4 | 14,441 |
2025/08/21 | 60.5 | 61.1 | 60.3 | 60.6 | 5,180 |
2025/08/22 | 60.5 | 60.5 | 59.6 | 59.6 | 12,226 |
2025/08/25 | 59.7 | 59.8 | 58.9 | 59.2 | 12,241 |
2025/08/26 | 59.2 | 59.6 | 58.6 | 59 | 13,253 |
2025/08/27 | 58.9 | 59.3 | 58.5 | 58.6 | 9,828 |
2025/08/28 | 58.6 | 60 | 58.6 | 58.8 | 12,442 |
2025/08/29 | 58.7 | 58.9 | 57.7 | 57.7 | 18,971 |
2025/09/01 | 58.7 | 59 | 57.1 | 57.2 | 13,333 |
2025/09/02 | 57.2 | 57.6 | 56.7 | 56.9 | 8,806 |
2025/09/03 | 56.9 | 57.6 | 56.9 | 57.4 | 5,524 |
2025/09/04 | 57.7 | 58.3 | 57.6 | 58 | 7,414 |
2025/09/05 | 58.4 | 58.4 | 57.5 | 57.9 | 5,946 |
2025/09/08 | 57.8 | 58.2 | 57.4 | 57.7 | 6,662 |
2025/09/09 | 57.8 | 58 | 57.1 | 57.1 | 8,689 |
2025/09/10 | 57 | 57.4 | 56.6 | 56.8 | 9,371 |
2025/09/11 | 56.9 | 57.1 | 55.5 | 55.5 | 18,603 |
2025/09/12 | 55.5 | 56.5 | 55.5 | 56.5 | 8,106 |
2025/09/15 | 56.8 | 56.9 | 55.9 | 56 | 6,211 |
2025/09/16 | 56.1 | 56.3 | 55.8 | 56 | 5,634 |
2025/09/17 | 56.3 | 57.5 | 56 | 56.1 | 8,327 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 陽明 (2609) 股價走勢分析與操作建議 根據 2025…
陽明 (2609) 股價走勢分析與操作建議
根據 2025 年 9 月 17 日為止的陽明 (2609) 股票 K 線圖,預計未來數天至數週股價將持續處於弱勢整理,並有進一步下跌的可能。 主要判斷依據為:股價持續位於 MA5(短期均線)與 MA20(中期均線)之下,且兩條均線呈現向下趨勢,顯示賣方力量較強。成交量柱狀圖在近期並未出現顯著放大以支撐股價反彈,整體量能偏弱,缺乏買盤動能。過去一段時間,股價已呈現明顯的下降趨勢,技術面上缺乏強勁的反彈跡象。
詳細圖表分析
此圖表呈現的是陽明 (2609) 股票近 90 天的日 K 線圖,其中包含日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。紅色 K 線代表上漲,綠色 K 線代表下跌。圖表的時間範圍從 2025 年 3 月 28 日至 2025 年 9 月 17 日。
股價趨勢與均線糾纏
- 初期(2025 年 3 月底至 4 月中旬): 股價在 60 元附近出現一波快速下跌,隨後在 4 月中旬反彈至 70 元上方。此期間,MA5 與 MA20 呈現糾纏狀態,顯示股價波動較為劇烈,方向不明。
- 中期上漲與回落(2025 年 4 月中旬至 7 月初): 股價在 4 月中旬後展開一波明顯的上漲,最高觸及 85 元上方,MA5 與 MA20 均向上攀升,形成多頭排列。然而,自 6 月下旬起,股價開始明顯回落,MA5 率先下彎,並在 7 月初穿越 MA20 下方,形成死亡交叉,預示著空頭趨勢的開始。
- 長期下跌趨勢(2025 年 7 月初至今): 自 7 月初以來,股價便持續沿著 MA20 下方運行,呈現標準的下降趨勢。MA5 始終位於 MA20 下方,且兩條均線均呈現明顯的向下傾斜。近期(9 月份),股價雖有小幅反彈,但均未能突破 MA5 或 MA20 的壓力,並在 9 月 17 日收盤價約為 58 元,創下近期新低。
成交量分析
- 在 2025 年 4 月中旬至 6 月下旬的上漲階段,成交量有明顯的放大跡象,顯示市場對此波段上漲的認可。
- 然而,在隨後的下跌階段,成交量並未出現持續性的異常放大,尤其是在股價創近期新低時,成交量相對平淡,這可能意味著市場追價意願不高,但同時也顯示賣壓並非異常兇猛,可能處於低量盤整或緩慢下跌的階段。
- 在 9 月 17 日的最後交易日,成交量柱狀圖顯示為相對較低的水平,進一步印證了當前市場的觀望氛圍。
未來目標價格區間預測
考慮到當前股價已跌破重要支撐位,且整體趨勢向下,MA5 和 MA20 均向下發展,短期內較難看到強勁的反彈。若無重大利多消息或市場環境的重大轉變,預計股價可能在 55 元至 59 元 的區間內尋求支撐。若跌破 55 元,則下方空間可能進一步打開,下一個潛在支撐位需觀察更長期的技術指標。
操作建議:XX 股票可以買嗎?
針對陽明 (2609) 股票,以目前的技術面分析來看,散戶投資人應謹慎對待,暫時不建議在此時進場買入。 原因如下:
- 趨勢不利: 股價處於明顯的下降趨勢,且技術指標(MA5、MA20)均顯示空頭排列,短期內反彈動力不足。
- 缺乏買盤動能: 成交量未能有效放大,顯示市場缺乏強勁的買盤支撐股價。
- 風險較高: 股價已接近或觸及近期低點,若追高買入,可能面臨套牢的風險。
對於有意投資的散戶而言,建議:
- 等待止跌訊號: 應等待股價出現明確的止跌訊號,例如股價能夠有效站穩 MA5 或 MA20 以上,且兩條均線出現黃金交叉,並伴隨成交量的顯著放大。
- 觀察基本面: 除了技術面,也應關注陽明的基本面狀況,例如航運市場的需求、運價的變化、公司財務狀況等,以綜合判斷其長期投資價值。
- 嚴格停損: 若已持有該股票,建議設定嚴格的停損點,以避免更大的虧損。
- 分批操作: 若真的看好該股票的長期發展,可在股價出現止跌訊號後,考慮採取分批建倉的操作方式,降低一次性投入的風險。
總結重申
綜合以上分析,陽明 (2609) 股票目前處於弱勢整理或下跌趨勢中,預計未來數天至數週內股價將維持弱勢。明確的趨勢預測為「下跌或弱勢整理」,目標價格區間預計在 55 元至 59 元。 散戶投資人應暫時觀望,待出現明確的買入訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.5% | 6.79% | 55.64% | 386,809 |
2024/09/27 | 36.16% | 7.02% | 56.74% | 381,596 |
2024/10/04 | 35.76% | 7.05% | 57.09% | 376,655 |
2024/10/11 | 37.02% | 7.08% | 55.84% | 385,830 |
2024/10/18 | 36.66% | 7.13% | 56.13% | 382,513 |
2024/10/25 | 36% | 7.04% | 56.89% | 376,589 |
2024/11/01 | 35.97% | 7.04% | 56.91% | 375,912 |
2024/11/08 | 35.09% | 7.24% | 57.59% | 368,834 |
2024/11/15 | 35.36% | 7.39% | 57.2% | 369,455 |
2024/11/22 | 32.63% | 7.26% | 60.03% | 349,915 |
2024/11/29 | 33.4% | 7.24% | 59.29% | 354,779 |
2024/12/06 | 33.15% | 7.25% | 59.54% | 352,461 |
2024/12/13 | 31.95% | 7.07% | 60.91% | 346,939 |
2024/12/20 | 33.04% | 6.94% | 59.96% | 356,330 |
2024/12/27 | 33.66% | 7.12% | 59.15% | 360,375 |
2025/01/03 | 33.89% | 7.18% | 58.87% | 361,722 |
2025/01/10 | 34.54% | 7.29% | 58.09% | 365,263 |
2025/01/17 | 34.69% | 7.2% | 58.05% | 365,907 |
2025/01/22 | 34.95% | 7.27% | 57.71% | 367,874 |
2025/02/07 | 34.92% | 7.19% | 57.8% | 369,004 |
2025/02/14 | 34.68% | 7.01% | 58.25% | 368,361 |
2025/02/21 | 34.23% | 7.09% | 58.62% | 365,374 |
2025/02/27 | 33.67% | 7.1% | 59.14% | 362,722 |
2025/03/07 | 33.49% | 6.99% | 59.45% | 361,215 |
2025/03/14 | 33.36% | 6.98% | 59.59% | 363,246 |
2025/03/21 | 31.87% | 6.81% | 61.23% | 355,264 |
2025/03/28 | 31.64% | 6.64% | 61.65% | 355,909 |
2025/04/02 | 31.58% | 6.9% | 61.44% | 355,042 |
2025/04/11 | 32.14% | 7.03% | 60.76% | 360,046 |
2025/04/18 | 32.19% | 6.66% | 61.06% | 365,585 |
2025/04/25 | 31.97% | 6.72% | 61.23% | 364,184 |
2025/05/02 | 32.52% | 6.63% | 60.77% | 368,276 |
2025/05/09 | 32.03% | 6.56% | 61.34% | 364,666 |
2025/05/16 | 29.59% | 6.37% | 63.96% | 345,533 |
2025/05/23 | 27.08% | 6.35% | 66.49% | 324,166 |
2025/05/29 | 27.79% | 6.34% | 65.8% | 330,360 |
2025/06/06 | 29.47% | 6.25% | 64.2% | 343,954 |
2025/06/13 | 31.02% | 6.32% | 62.58% | 357,805 |
2025/06/20 | 30.56% | 6.27% | 63.09% | 356,535 |
2025/06/27 | 31.29% | 6.04% | 62.62% | 362,110 |
2025/07/04 | 31.89% | 6.02% | 62.02% | 365,950 |
2025/07/11 | 33.37% | 6.09% | 60.47% | 377,925 |
2025/07/18 | 33.59% | 6.16% | 60.17% | 380,387 |
2025/07/25 | 33.87% | 6.16% | 59.89% | 382,595 |
2025/08/01 | 34.47% | 6.42% | 59.06% | 385,805 |
2025/08/08 | 34.78% | 6.39% | 58.77% | 387,255 |
2025/08/15 | 34.89% | 6.41% | 58.63% | 388,565 |
2025/08/22 | 35.07% | 6.32% | 58.53% | 389,047 |
2025/08/29 | 35.61% | 6.29% | 58.04% | 391,978 |
2025/09/05 | 35.98% | 6.38% | 57.57% | 393,555 |
2025/09/12 | 36.3% | 6.38% | 57.24% | 394,439 |
ANONYMOUS在2025/06/27 08:06
#2609
ANONYMOUS在2022/12/21 06:10
#2609
別指望法說了
ANONYMOUS在2022/03/30 15:18
#2609
套哪麼多人 法說還不快上
ANONYMOUS在2021/12/23 07:23
#2609
陽明買136 可以解套嗎?
ANONYMOUS在2021/07/19 16:51
#2609
搞什麼啊 都下班了 還不上法說資料
ANONYMOUS在2021/07/19 15:58
#2609
今年會配多少息
ANONYMOUS在2021/07/19 15:57
#2609
還不po法說 ,要停損還是要攤平啊