陽明(2609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.5 |
52.9 |
51.6 |
51.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
73.4 |
76.2 |
72.3 |
76.2 |
33,773 |
| 2025/06/18 |
75.6 |
76.5 |
75.2 |
75.2 |
23,060 |
| 2025/06/19 |
75.7 |
76.1 |
74 |
74.1 |
16,003 |
| 2025/06/20 |
74.1 |
74.8 |
72.9 |
73 |
16,825 |
| 2025/06/23 |
72.1 |
72.9 |
71.8 |
71.9 |
17,851 |
| 2025/06/24 |
72.7 |
74.2 |
72.7 |
73.1 |
17,324 |
| 2025/06/25 |
73.4 |
73.7 |
72.6 |
72.6 |
17,352 |
| 2025/06/26 |
72.9 |
73.5 |
72.1 |
72.1 |
13,589 |
| 2025/06/27 |
72.5 |
72.9 |
72 |
72.6 |
14,489 |
| 2025/06/30 |
72.6 |
72.6 |
71 |
71.1 |
23,084 |
| 2025/07/01 |
71.5 |
73.3 |
71.3 |
72.7 |
14,720 |
| 2025/07/02 |
72.7 |
73.3 |
72.2 |
73.1 |
9,870 |
| 2025/07/03 |
73.3 |
74.1 |
73.2 |
73.9 |
13,288 |
| 2025/07/04 |
74.3 |
74.7 |
73.2 |
73.4 |
13,199 |
| 2025/07/07 |
73.4 |
73.4 |
71.7 |
72.9 |
15,874 |
| 2025/07/08 |
72.9 |
72.9 |
72 |
72.1 |
22,721 |
| 2025/07/09 |
64.6 |
65 |
64.1 |
64.6 |
29,811 |
| 2025/07/10 |
64.4 |
64.5 |
62.7 |
62.7 |
25,899 |
| 2025/07/11 |
62.6 |
63.1 |
62.4 |
62.5 |
15,021 |
| 2025/07/14 |
62.8 |
63.3 |
61.9 |
62.6 |
16,363 |
| 2025/07/15 |
62.8 |
63.3 |
62.3 |
62.4 |
9,899 |
| 2025/07/16 |
62.5 |
63.9 |
62.2 |
63.7 |
14,135 |
| 2025/07/17 |
63.9 |
64.2 |
63.3 |
63.4 |
10,308 |
| 2025/07/18 |
63.6 |
63.9 |
62.9 |
62.9 |
9,534 |
| 2025/07/21 |
62.7 |
62.9 |
62.2 |
62.2 |
9,818 |
| 2025/07/22 |
62.5 |
63 |
61.2 |
61.2 |
14,909 |
| 2025/07/23 |
61.8 |
62.9 |
61.7 |
62.4 |
9,931 |
| 2025/07/24 |
63 |
64.1 |
63 |
63.1 |
14,663 |
| 2025/07/25 |
63.2 |
63.9 |
63.1 |
63.1 |
8,754 |
| 2025/07/28 |
63.2 |
63.2 |
62.3 |
62.3 |
9,767 |
| 2025/07/29 |
62.3 |
62.7 |
61.5 |
61.5 |
11,132 |
| 2025/07/30 |
62 |
62.1 |
61.3 |
61.6 |
6,117 |
| 2025/07/31 |
61.6 |
61.7 |
60.8 |
60.8 |
10,998 |
| 2025/08/01 |
60.3 |
61.6 |
59.6 |
61.1 |
9,770 |
| 2025/08/04 |
60.7 |
60.9 |
60.2 |
60.6 |
8,277 |
| 2025/08/05 |
60.9 |
61.1 |
60.5 |
60.7 |
8,568 |
| 2025/08/06 |
60.9 |
61.4 |
60.6 |
60.6 |
7,062 |
| 2025/08/07 |
60.6 |
61 |
60.5 |
60.5 |
6,840 |
| 2025/08/08 |
60.6 |
61.5 |
60.6 |
61 |
6,587 |
| 2025/08/11 |
61 |
61 |
60.3 |
60.4 |
9,534 |
| 2025/08/12 |
60.5 |
62.2 |
60.5 |
61.6 |
12,975 |
| 2025/08/13 |
62 |
62.4 |
61 |
61.6 |
12,585 |
| 2025/08/14 |
61.6 |
62 |
61.4 |
61.6 |
6,139 |
| 2025/08/15 |
61.7 |
61.9 |
61 |
61.2 |
6,990 |
| 2025/08/18 |
61.6 |
62 |
60.9 |
61 |
8,066 |
| 2025/08/19 |
60.9 |
60.9 |
60.2 |
60.3 |
9,655 |
| 2025/08/20 |
60.3 |
60.8 |
59.2 |
60.4 |
14,441 |
| 2025/08/21 |
60.5 |
61.1 |
60.3 |
60.6 |
5,180 |
| 2025/08/22 |
60.5 |
60.5 |
59.6 |
59.6 |
12,226 |
| 2025/08/25 |
59.7 |
59.8 |
58.9 |
59.2 |
12,241 |
| 2025/08/26 |
59.2 |
59.6 |
58.6 |
59 |
13,253 |
| 2025/08/27 |
58.9 |
59.3 |
58.5 |
58.6 |
9,828 |
| 2025/08/28 |
58.6 |
60 |
58.6 |
58.8 |
12,442 |
| 2025/08/29 |
58.7 |
58.9 |
57.7 |
57.7 |
18,971 |
| 2025/09/01 |
58.7 |
59 |
57.1 |
57.2 |
13,333 |
| 2025/09/02 |
57.2 |
57.6 |
56.7 |
56.9 |
8,806 |
| 2025/09/03 |
56.9 |
57.6 |
56.9 |
57.4 |
5,524 |
| 2025/09/04 |
57.7 |
58.3 |
57.6 |
58 |
7,414 |
| 2025/09/05 |
58.4 |
58.4 |
57.5 |
57.9 |
5,946 |
| 2025/09/08 |
57.8 |
58.2 |
57.4 |
57.7 |
6,662 |
| 2025/09/09 |
57.8 |
58 |
57.1 |
57.1 |
8,689 |
| 2025/09/10 |
57 |
57.4 |
56.6 |
56.8 |
9,371 |
| 2025/09/11 |
56.9 |
57.1 |
55.5 |
55.5 |
18,603 |
| 2025/09/12 |
55.5 |
56.5 |
55.5 |
56.5 |
8,106 |
| 2025/09/15 |
56.8 |
56.9 |
55.9 |
56 |
6,211 |
| 2025/09/16 |
56.1 |
56.3 |
55.8 |
56 |
5,634 |
| 2025/09/17 |
56.3 |
57.5 |
56 |
56.1 |
8,327 |
| 2025/09/18 |
56.2 |
56.5 |
56 |
56.1 |
4,794 |
| 2025/09/19 |
56.5 |
57.7 |
56 |
57.1 |
10,151 |
| 2025/09/22 |
56.6 |
56.6 |
55.7 |
55.9 |
13,463 |
| 2025/09/23 |
55.8 |
55.8 |
55.2 |
55.2 |
12,952 |
| 2025/09/24 |
55.2 |
55.7 |
55 |
55 |
8,870 |
| 2025/09/25 |
55.1 |
56 |
55 |
55 |
7,598 |
| 2025/09/26 |
55 |
55 |
53 |
53.3 |
17,952 |
| 2025/09/30 |
53.7 |
53.7 |
53 |
53 |
11,727 |
| 2025/10/01 |
53.2 |
53.4 |
52.3 |
52.3 |
11,067 |
| 2025/10/02 |
52 |
52.4 |
51.3 |
51.5 |
14,187 |
| 2025/10/03 |
51.6 |
52.7 |
51.6 |
52 |
8,691 |
| 2025/10/07 |
52.2 |
52.4 |
51.8 |
51.8 |
7,526 |
| 2025/10/08 |
51.9 |
52 |
51.5 |
51.7 |
5,724 |
| 2025/10/09 |
51.8 |
51.9 |
51.3 |
51.3 |
7,547 |
| 2025/10/13 |
50.1 |
51.9 |
50.1 |
51.6 |
10,454 |
| 2025/10/14 |
52 |
56.7 |
51.9 |
56.7 |
50,189 |
| 2025/10/15 |
55.7 |
55.7 |
53.1 |
53.2 |
42,829 |
| 2025/10/16 |
53.3 |
53.9 |
53.1 |
53.3 |
11,023 |
| 2025/10/17 |
53.9 |
56.6 |
53.9 |
54.1 |
33,269 |
| 2025/10/20 |
55.4 |
55.7 |
53.8 |
54 |
13,541 |
| 2025/10/21 |
54.5 |
54.5 |
53.8 |
53.8 |
8,006 |
| 2025/10/22 |
54.1 |
55.2 |
53.8 |
53.9 |
11,852 |
| 2025/10/23 |
53.8 |
54.6 |
53.7 |
54 |
6,468 |
| 2025/10/27 |
54.6 |
54.8 |
54 |
54.3 |
8,517 |
| 2025/10/28 |
54.8 |
55.4 |
54.7 |
55.1 |
11,041 |
| 2025/10/29 |
55.4 |
56.7 |
55 |
56.5 |
16,307 |
| 2025/10/30 |
57 |
61.3 |
57 |
60 |
67,107 |
| 2025/10/31 |
59.4 |
59.9 |
57.5 |
57.5 |
39,239 |
| 2025/11/03 |
58.3 |
58.8 |
56.5 |
56.5 |
18,749 |
| 2025/11/04 |
56.5 |
57 |
55.1 |
55.2 |
13,002 |
| 2025/11/05 |
54.4 |
54.9 |
54.1 |
54.5 |
11,402 |
| 2025/11/06 |
54.8 |
55.5 |
54.5 |
55 |
8,082 |
| 2025/11/07 |
54.6 |
55.5 |
54.3 |
54.3 |
6,774 |
| 2025/11/10 |
54 |
54 |
52.8 |
53 |
10,472 |
| 2025/11/11 |
53 |
53.2 |
52.7 |
52.7 |
8,970 |
| 2025/11/12 |
53.9 |
54.9 |
53.6 |
54.1 |
11,477 |
| 2025/11/13 |
54.1 |
54.6 |
53.9 |
54.2 |
8,070 |
| 2025/11/14 |
53.8 |
55.4 |
53.6 |
53.7 |
11,200 |
| 2025/11/17 |
53.6 |
53.6 |
52.9 |
53.1 |
9,390 |
| 2025/11/18 |
52.9 |
53.9 |
51.6 |
51.6 |
15,644 |
| 2025/11/19 |
51.9 |
53.3 |
51.3 |
51.5 |
18,606 |
| 2025/11/20 |
51.9 |
52.7 |
51.6 |
51.6 |
9,776 |
| 2025/11/21 |
51.1 |
52.1 |
50.8 |
51 |
14,540 |
| 2025/11/24 |
51.3 |
52.5 |
50.8 |
52.3 |
11,830 |
| 2025/11/25 |
52.4 |
52.5 |
51.3 |
51.3 |
10,728 |
| 2025/11/26 |
51.9 |
53.3 |
51.7 |
52.5 |
12,981 |
| 2025/11/27 |
52.5 |
52.8 |
51.6 |
52.1 |
8,420 |
| 2025/11/28 |
52.2 |
52.4 |
51.6 |
52 |
5,575 |
| 2025/12/01 |
51.8 |
52.7 |
51.8 |
52.4 |
5,662 |
| 2025/12/02 |
52.2 |
52.8 |
52 |
52 |
7,047 |
| 2025/12/03 |
52.2 |
52.4 |
51.8 |
51.9 |
4,928 |
| 2025/12/04 |
52.3 |
53.4 |
52.3 |
52.5 |
10,355 |
| 2025/12/05 |
52.5 |
52.9 |
51.6 |
51.7 |
9,352 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
陽明 (2609) 股票走勢分析與操作建議
綜合考量目前陽…
陽明 (2609) 股票走勢分析與操作建議
綜合考量目前陽明 (2609) 的股價走勢、移動平均線交叉情況以及成交量變化,預計未來數天至數週股價將面臨持續盤整或小幅下跌的壓力。主要理由為:近期股價呈現橫盤整理,缺乏明顯的上漲動能;短期均線 (MA5) 與長期均線 (MA20) 均呈現向下趨勢,且 MA5 仍未有效站上 MA20,顯示中期趨勢偏弱;成交量並未出現顯著放大以支撐上漲,反而在近期有縮小跡象,意味著市場觀望情緒較濃,追價意願不高。
圖表細節分析:
圖表呈現的是陽明 (2609) 過去 90 天的日 K 線圖,包含了股價、5 日移動平均線 (MA5,綠色線)、20 日移動平均線 (MA20,黃色線) 以及成交量柱狀圖。
股價趨勢:
1. 整體趨勢: 從 2025 年 7 月初開始,陽明股價經歷了一段顯著的下跌趨勢,從 75 元以上一度跌至 55 元附近。在 2025 年 10 月中旬出現一波反彈,但未能有效突破 MA20,隨後又回落。進入 11 月份以來,股價進入較為窄幅的盤整區間,主要在 58-62 元之間波動。
2. 近期表現 (2025-11-06 至 2025-12-05):
* 在 2025 年 11 月 6 日至 11 月 17 日期間,股價在 MA20 下方徘徊,呈下跌或盤整格局。
* 2025 年 11 月 26 日出現一根較大的紅色 K 線,股價短暫上攻,但未能持續,隨後又回落至盤整區間。
* 最後交易日 (2025-12-05),股價收出一根帶有長上影線的紅色 K 線,顯示上方賣壓仍重,收盤價約在 61 元附近。
移動平均線分析:
1. MA5 與 MA20 的關係: MA5 (綠色線) 長期處於 MA20 (黃色線) 下方,即使偶爾出現向上穿越,但未能有效形成金叉(MA5 站上 MA20 並持續向上),且隨後又會被 MA20 壓制。這表明短期趨勢未能扭轉中期下跌趨勢。
2. 近期狀況: 在 2025 年 11 月份,MA5 和 MA20 的斜率均趨於平緩,呈現糾纏狀態,這通常預示著股價將進入盤整。MA20 呈現緩慢下降趨勢,顯示壓力依然存在。
成交量分析:
1. 總體成交量: 與股價下跌趨勢同步,整體成交量在下跌過程中並無明顯放大,顯示追空意願不強,但也沒有強烈的承接買盤。
2. 近期成交量: 在 11 月份的盤整期間,成交量呈現萎縮狀態,特別是最後幾日的成交量明顯較低。這意味著市場參與者對目前的股價水平持觀望態度,缺乏進一步推升或打壓的意願。2025 年 11 月 26 日的較大成交量伴隨股價上漲,但未能持續,可能為短暫的技術性反彈或有特定因素,但未能引起市場的廣泛認同。
未來目標價格區間預測:
基於上述分析,在沒有重大利多消息或市場環境劇烈變化的情況下,預計陽明 (2609) 在未來數天至數週的股價將在 **58 元至 62 元** 之間進行盤整。若市場情緒轉為悲觀,不排除跌破 58 元的可能,下探 55 元的整數關卡。若能成功守住 58 元並伴隨量能回升,則有機會挑戰 62 元的壓力區。
操作建議 (針對散戶投資人):
針對「XX 股票可以買嗎」的疑問,對於陽明 (2609),目前的時機對於追求穩健獲利的散戶投資人而言,建議謹慎觀望,暫時不宜積極追價買入。
1. 風險提示:
* 趨勢不明: 股價處於較長期的下降趨勢後盤整,缺乏明確的向上突破跡象。
* 移動平均線壓力: MA5 和 MA20 均向下延伸,構成潛在的技術壓力。
* 成交量不足: 近期成交量萎縮,顯示市場缺乏積極動能,難以形成有效上漲。
* 產業景氣: 航運產業景氣變化較大,散戶投資人需密切關注相關產業訊息。
2. 操作策略:
* 觀望為主: 建議散戶投資人暫時保持觀望,待股價出現更明確的趨勢訊號(例如,股價有效站上 MA20 並持續向上,或出現較大成交量配合的向上突破)時再考慮介入。
* 設定停損: 若決定持有,務必設定嚴格的停損點。例如,若股價跌破 58 元,且有持續下跌的跡象,應考慮獲利了結或停損出場。
* 耐心等待: 若對陽明有中長期的投資信心,可考慮在股價回檔至較低支撐位(例如 55-58 元區間)時分批布局,但需做好長期持有的準備,並持續關注產業動態。
* 避免追高: 由於目前股價位置及技術指標顯示壓力較大,應避免在股價短暫上漲時追高買入,以免被套在高點。
總結重申:
基於現有的圖表資訊,陽明 (2609) 在未來數天至數週內,預計將維持在 **58 元至 62 元** 的區間內盤整,且有小幅下跌的風險。散戶投資人應採取謹慎觀望的態度,不宜積極追價買入。若有計畫進場,務必設定嚴格的停損點,並耐心等待更明確的買進時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
37.02% |
7.08% |
55.84% |
385,830 |
| 2024/10/18 |
36.66% |
7.13% |
56.13% |
382,513 |
| 2024/10/25 |
36% |
7.04% |
56.89% |
376,589 |
| 2024/11/01 |
35.97% |
7.04% |
56.91% |
375,912 |
| 2024/11/08 |
35.09% |
7.24% |
57.59% |
368,834 |
| 2024/11/15 |
35.36% |
7.39% |
57.2% |
369,455 |
| 2024/11/22 |
32.63% |
7.26% |
60.03% |
349,915 |
| 2024/11/29 |
33.4% |
7.24% |
59.29% |
354,779 |
| 2024/12/06 |
33.15% |
7.25% |
59.54% |
352,461 |
| 2024/12/13 |
31.95% |
7.07% |
60.91% |
346,939 |
| 2024/12/20 |
33.04% |
6.94% |
59.96% |
356,330 |
| 2024/12/27 |
33.66% |
7.12% |
59.15% |
360,375 |
| 2025/01/03 |
33.89% |
7.18% |
58.87% |
361,722 |
| 2025/01/10 |
34.54% |
7.29% |
58.09% |
365,263 |
| 2025/01/17 |
34.69% |
7.2% |
58.05% |
365,907 |
| 2025/01/22 |
34.95% |
7.27% |
57.71% |
367,874 |
| 2025/02/07 |
34.92% |
7.19% |
57.8% |
369,004 |
| 2025/02/14 |
34.68% |
7.01% |
58.25% |
368,361 |
| 2025/02/21 |
34.23% |
7.09% |
58.62% |
365,374 |
| 2025/02/27 |
33.67% |
7.1% |
59.14% |
362,722 |
| 2025/03/07 |
33.49% |
6.99% |
59.45% |
361,215 |
| 2025/03/14 |
33.36% |
6.98% |
59.59% |
363,246 |
| 2025/03/21 |
31.87% |
6.81% |
61.23% |
355,264 |
| 2025/03/28 |
31.64% |
6.64% |
61.65% |
355,909 |
| 2025/04/02 |
31.58% |
6.9% |
61.44% |
355,042 |
| 2025/04/11 |
32.14% |
7.03% |
60.76% |
360,046 |
| 2025/04/18 |
32.19% |
6.66% |
61.06% |
365,585 |
| 2025/04/25 |
31.97% |
6.72% |
61.23% |
364,184 |
| 2025/05/02 |
32.52% |
6.63% |
60.77% |
368,276 |
| 2025/05/09 |
32.03% |
6.56% |
61.34% |
364,666 |
| 2025/05/16 |
29.59% |
6.37% |
63.96% |
345,533 |
| 2025/05/23 |
27.08% |
6.35% |
66.49% |
324,166 |
| 2025/05/29 |
27.79% |
6.34% |
65.8% |
330,360 |
| 2025/06/06 |
29.47% |
6.25% |
64.2% |
343,954 |
| 2025/06/13 |
31.02% |
6.32% |
62.58% |
357,805 |
| 2025/06/20 |
30.56% |
6.27% |
63.09% |
356,535 |
| 2025/06/27 |
31.29% |
6.04% |
62.62% |
362,110 |
| 2025/07/04 |
31.89% |
6.02% |
62.02% |
365,950 |
| 2025/07/11 |
33.37% |
6.09% |
60.47% |
377,925 |
| 2025/07/18 |
33.59% |
6.16% |
60.17% |
380,387 |
| 2025/07/25 |
33.87% |
6.16% |
59.89% |
382,595 |
| 2025/08/01 |
34.47% |
6.42% |
59.06% |
385,805 |
| 2025/08/08 |
34.78% |
6.39% |
58.77% |
387,255 |
| 2025/08/15 |
34.89% |
6.41% |
58.63% |
388,565 |
| 2025/08/22 |
35.07% |
6.32% |
58.53% |
389,047 |
| 2025/08/29 |
35.61% |
6.29% |
58.04% |
391,978 |
| 2025/09/05 |
35.98% |
6.38% |
57.57% |
393,555 |
| 2025/09/12 |
36.3% |
6.38% |
57.24% |
394,439 |
| 2025/09/19 |
36.46% |
6.61% |
56.85% |
395,112 |
| 2025/09/26 |
36.87% |
6.56% |
56.5% |
397,125 |
| 2025/10/03 |
37.3% |
6.54% |
56.09% |
397,610 |
| 2025/10/09 |
37.36% |
6.56% |
55.98% |
397,590 |
| 2025/10/17 |
37.98% |
6.43% |
55.51% |
405,441 |
| 2025/10/23 |
38.34% |
6.43% |
55.15% |
408,098 |
| 2025/10/31 |
37.95% |
6.55% |
55.44% |
406,590 |
| 2025/11/07 |
38.55% |
6.67% |
54.7% |
408,618 |
| 2025/11/14 |
38.41% |
6.54% |
54.95% |
408,093 |
| 2025/11/21 |
38.79% |
6.6% |
54.53% |
409,391 |
| 2025/11/28 |
39.07% |
6.67% |
54.19% |
410,238 |
| 2025/12/05 |
39.18% |
6.6% |
54.15% |
410,812 |
評論討論區
發表評論
ANONYMOUS在2025/11/05 16:01
#2609
ANONYMOUS在2025/06/27 08:06
#2609
ANONYMOUS在2022/12/21 06:10
#2609
別指望法說了
ANONYMOUS在2022/03/30 15:18
#2609
套哪麼多人 法說還不快上
ANONYMOUS在2021/12/23 07:23
#2609
陽明買136 可以解套嗎?
ANONYMOUS在2021/07/19 16:51
#2609
搞什麼啊 都下班了 還不上法說資料
ANONYMOUS在2021/07/19 15:58
#2609
今年會配多少息
ANONYMOUS在2021/07/19 15:57
#2609
還不po法說 ,要停損還是要攤平啊