陽明(2609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53 | 53.2 | 52.7 | 52.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/21 | 83.7 | 84.2 | 82.5 | 83.3 | 32,842 |
| 2025/05/22 | 82.6 | 87.8 | 81.3 | 86.9 | 101,817 |
| 2025/05/23 | 87.1 | 87.8 | 82 | 83.7 | 92,985 |
| 2025/05/26 | 83.5 | 84.3 | 82 | 83 | 31,201 |
| 2025/05/27 | 82.3 | 83.3 | 80.3 | 82 | 33,261 |
| 2025/05/28 | 82.8 | 83.4 | 79.9 | 81.3 | 30,194 |
| 2025/05/29 | 80.7 | 81 | 79.1 | 79.6 | 41,452 |
| 2025/06/02 | 79.9 | 80.8 | 79.1 | 79.1 | 33,118 |
| 2025/06/03 | 79.6 | 80 | 78.1 | 80 | 30,848 |
| 2025/06/04 | 79.9 | 80.1 | 78.5 | 78.5 | 31,757 |
| 2025/06/05 | 78.6 | 79.1 | 74.3 | 74.3 | 62,895 |
| 2025/06/06 | 74.2 | 75.3 | 73.3 | 73.5 | 33,921 |
| 2025/06/09 | 73.1 | 73.5 | 71 | 71.4 | 45,145 |
| 2025/06/10 | 71.6 | 72.8 | 71.5 | 72.2 | 23,461 |
| 2025/06/11 | 72.4 | 73.2 | 71.7 | 72.3 | 26,864 |
| 2025/06/12 | 72.3 | 72.7 | 72 | 72 | 20,191 |
| 2025/06/13 | 72 | 74.7 | 71.9 | 74.1 | 32,064 |
| 2025/06/16 | 73.9 | 74.3 | 73.2 | 73.6 | 17,027 |
| 2025/06/17 | 73.4 | 76.2 | 72.3 | 76.2 | 33,773 |
| 2025/06/18 | 75.6 | 76.5 | 75.2 | 75.2 | 23,060 |
| 2025/06/19 | 75.7 | 76.1 | 74 | 74.1 | 16,003 |
| 2025/06/20 | 74.1 | 74.8 | 72.9 | 73 | 16,825 |
| 2025/06/23 | 72.1 | 72.9 | 71.8 | 71.9 | 17,851 |
| 2025/06/24 | 72.7 | 74.2 | 72.7 | 73.1 | 17,324 |
| 2025/06/25 | 73.4 | 73.7 | 72.6 | 72.6 | 17,352 |
| 2025/06/26 | 72.9 | 73.5 | 72.1 | 72.1 | 13,589 |
| 2025/06/27 | 72.5 | 72.9 | 72 | 72.6 | 14,489 |
| 2025/06/30 | 72.6 | 72.6 | 71 | 71.1 | 23,084 |
| 2025/07/01 | 71.5 | 73.3 | 71.3 | 72.7 | 14,720 |
| 2025/07/02 | 72.7 | 73.3 | 72.2 | 73.1 | 9,870 |
| 2025/07/03 | 73.3 | 74.1 | 73.2 | 73.9 | 13,288 |
| 2025/07/04 | 74.3 | 74.7 | 73.2 | 73.4 | 13,199 |
| 2025/07/07 | 73.4 | 73.4 | 71.7 | 72.9 | 15,874 |
| 2025/07/08 | 72.9 | 72.9 | 72 | 72.1 | 22,721 |
| 2025/07/09 | 64.6 | 65 | 64.1 | 64.6 | 29,811 |
| 2025/07/10 | 64.4 | 64.5 | 62.7 | 62.7 | 25,899 |
| 2025/07/11 | 62.6 | 63.1 | 62.4 | 62.5 | 15,021 |
| 2025/07/14 | 62.8 | 63.3 | 61.9 | 62.6 | 16,363 |
| 2025/07/15 | 62.8 | 63.3 | 62.3 | 62.4 | 9,899 |
| 2025/07/16 | 62.5 | 63.9 | 62.2 | 63.7 | 14,135 |
| 2025/07/17 | 63.9 | 64.2 | 63.3 | 63.4 | 10,308 |
| 2025/07/18 | 63.6 | 63.9 | 62.9 | 62.9 | 9,534 |
| 2025/07/21 | 62.7 | 62.9 | 62.2 | 62.2 | 9,818 |
| 2025/07/22 | 62.5 | 63 | 61.2 | 61.2 | 14,909 |
| 2025/07/23 | 61.8 | 62.9 | 61.7 | 62.4 | 9,931 |
| 2025/07/24 | 63 | 64.1 | 63 | 63.1 | 14,663 |
| 2025/07/25 | 63.2 | 63.9 | 63.1 | 63.1 | 8,754 |
| 2025/07/28 | 63.2 | 63.2 | 62.3 | 62.3 | 9,767 |
| 2025/07/29 | 62.3 | 62.7 | 61.5 | 61.5 | 11,132 |
| 2025/07/30 | 62 | 62.1 | 61.3 | 61.6 | 6,117 |
| 2025/07/31 | 61.6 | 61.7 | 60.8 | 60.8 | 10,998 |
| 2025/08/01 | 60.3 | 61.6 | 59.6 | 61.1 | 9,770 |
| 2025/08/04 | 60.7 | 60.9 | 60.2 | 60.6 | 8,277 |
| 2025/08/05 | 60.9 | 61.1 | 60.5 | 60.7 | 8,568 |
| 2025/08/06 | 60.9 | 61.4 | 60.6 | 60.6 | 7,062 |
| 2025/08/07 | 60.6 | 61 | 60.5 | 60.5 | 6,840 |
| 2025/08/08 | 60.6 | 61.5 | 60.6 | 61 | 6,587 |
| 2025/08/11 | 61 | 61 | 60.3 | 60.4 | 9,534 |
| 2025/08/12 | 60.5 | 62.2 | 60.5 | 61.6 | 12,975 |
| 2025/08/13 | 62 | 62.4 | 61 | 61.6 | 12,585 |
| 2025/08/14 | 61.6 | 62 | 61.4 | 61.6 | 6,139 |
| 2025/08/15 | 61.7 | 61.9 | 61 | 61.2 | 6,990 |
| 2025/08/18 | 61.6 | 62 | 60.9 | 61 | 8,066 |
| 2025/08/19 | 60.9 | 60.9 | 60.2 | 60.3 | 9,655 |
| 2025/08/20 | 60.3 | 60.8 | 59.2 | 60.4 | 14,441 |
| 2025/08/21 | 60.5 | 61.1 | 60.3 | 60.6 | 5,180 |
| 2025/08/22 | 60.5 | 60.5 | 59.6 | 59.6 | 12,226 |
| 2025/08/25 | 59.7 | 59.8 | 58.9 | 59.2 | 12,241 |
| 2025/08/26 | 59.2 | 59.6 | 58.6 | 59 | 13,253 |
| 2025/08/27 | 58.9 | 59.3 | 58.5 | 58.6 | 9,828 |
| 2025/08/28 | 58.6 | 60 | 58.6 | 58.8 | 12,442 |
| 2025/08/29 | 58.7 | 58.9 | 57.7 | 57.7 | 18,971 |
| 2025/09/01 | 58.7 | 59 | 57.1 | 57.2 | 13,333 |
| 2025/09/02 | 57.2 | 57.6 | 56.7 | 56.9 | 8,806 |
| 2025/09/03 | 56.9 | 57.6 | 56.9 | 57.4 | 5,524 |
| 2025/09/04 | 57.7 | 58.3 | 57.6 | 58 | 7,414 |
| 2025/09/05 | 58.4 | 58.4 | 57.5 | 57.9 | 5,946 |
| 2025/09/08 | 57.8 | 58.2 | 57.4 | 57.7 | 6,662 |
| 2025/09/09 | 57.8 | 58 | 57.1 | 57.1 | 8,689 |
| 2025/09/10 | 57 | 57.4 | 56.6 | 56.8 | 9,371 |
| 2025/09/11 | 56.9 | 57.1 | 55.5 | 55.5 | 18,603 |
| 2025/09/12 | 55.5 | 56.5 | 55.5 | 56.5 | 8,106 |
| 2025/09/15 | 56.8 | 56.9 | 55.9 | 56 | 6,211 |
| 2025/09/16 | 56.1 | 56.3 | 55.8 | 56 | 5,634 |
| 2025/09/17 | 56.3 | 57.5 | 56 | 56.1 | 8,327 |
| 2025/09/18 | 56.2 | 56.5 | 56 | 56.1 | 4,794 |
| 2025/09/19 | 56.5 | 57.7 | 56 | 57.1 | 10,151 |
| 2025/09/22 | 56.6 | 56.6 | 55.7 | 55.9 | 13,463 |
| 2025/09/23 | 55.8 | 55.8 | 55.2 | 55.2 | 12,952 |
| 2025/09/24 | 55.2 | 55.7 | 55 | 55 | 8,870 |
| 2025/09/25 | 55.1 | 56 | 55 | 55 | 7,598 |
| 2025/09/26 | 55 | 55 | 53 | 53.3 | 17,952 |
| 2025/09/30 | 53.7 | 53.7 | 53 | 53 | 11,727 |
| 2025/10/01 | 53.2 | 53.4 | 52.3 | 52.3 | 11,067 |
| 2025/10/02 | 52 | 52.4 | 51.3 | 51.5 | 14,187 |
| 2025/10/03 | 51.6 | 52.7 | 51.6 | 52 | 8,691 |
| 2025/10/07 | 52.2 | 52.4 | 51.8 | 51.8 | 7,526 |
| 2025/10/08 | 51.9 | 52 | 51.5 | 51.7 | 5,724 |
| 2025/10/09 | 51.8 | 51.9 | 51.3 | 51.3 | 7,547 |
| 2025/10/13 | 50.1 | 51.9 | 50.1 | 51.6 | 10,454 |
| 2025/10/14 | 52 | 56.7 | 51.9 | 56.7 | 50,189 |
| 2025/10/15 | 55.7 | 55.7 | 53.1 | 53.2 | 42,829 |
| 2025/10/16 | 53.3 | 53.9 | 53.1 | 53.3 | 11,023 |
| 2025/10/17 | 53.9 | 56.6 | 53.9 | 54.1 | 33,269 |
| 2025/10/20 | 55.4 | 55.7 | 53.8 | 54 | 13,541 |
| 2025/10/21 | 54.5 | 54.5 | 53.8 | 53.8 | 8,006 |
| 2025/10/22 | 54.1 | 55.2 | 53.8 | 53.9 | 11,852 |
| 2025/10/23 | 53.8 | 54.6 | 53.7 | 54 | 6,468 |
| 2025/10/27 | 54.6 | 54.8 | 54 | 54.3 | 8,517 |
| 2025/10/28 | 54.8 | 55.4 | 54.7 | 55.1 | 11,041 |
| 2025/10/29 | 55.4 | 56.7 | 55 | 56.5 | 16,307 |
| 2025/10/30 | 57 | 61.3 | 57 | 60 | 67,107 |
| 2025/10/31 | 59.4 | 59.9 | 57.5 | 57.5 | 39,239 |
| 2025/11/03 | 58.3 | 58.8 | 56.5 | 56.5 | 18,749 |
| 2025/11/04 | 56.5 | 57 | 55.1 | 55.2 | 13,002 |
| 2025/11/05 | 54.4 | 54.9 | 54.1 | 54.5 | 11,402 |
| 2025/11/06 | 54.8 | 55.5 | 54.5 | 55 | 8,082 |
| 2025/11/07 | 54.6 | 55.5 | 54.3 | 54.3 | 6,774 |
| 2025/11/10 | 54 | 54 | 52.8 | 53 | 10,472 |
| 2025/11/11 | 53 | 53.2 | 52.7 | 52.7 | 8,970 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 陽明 (2609) 股價走勢分析與操作建議 整體趨勢判斷 …
陽明 (2609) 股價走勢分析與操作建議
整體趨勢判斷
基於所提供的 90 天 K 線圖,陽明 (2609) 在 2025 年 11 月 11 日的股價走勢呈現下跌趨勢。儘管近期(約 2025 年 10 月下旬至 11 月初)股價出現了短暫的反彈跡象,且 5 日移動平均線 (MA5) 曾一度上穿 20 日移動平均線 (MA20),但隨後又迅速回落,並呈現向下延伸的態勢。最後交易日的 K 線為綠色(下跌),且股價已再次跌破 MA5 和 MA20,顯示短期內跌勢可能延續。
詳細圖表分析
觀察圖表,自 2025 年 5 月下旬以來,陽明的股價便呈現明顯的下降軌跡。股價多次觸及或接近 90 元的價位後,便開始一路向下。其中,在 7 月下旬和 9 月下旬,股價都曾有過技術性反彈,但均未能改變整體下跌的格局。
- 移動平均線 (MA5 與 MA20):
- MA5 (綠色線) 作為短期趨勢指標,在圖表的大部分時間內都位於 MA20 (黃色線) 的下方,且兩線均呈現明顯的向下傾斜。
- 在 2025 年 10 月下旬,MA5 曾短暫地向上穿越 MA20,一度讓市場產生反彈的預期。然而,隨後的幾日,MA5 又迅速掉頭向下,再次跌破 MA20,且兩線的距離逐漸擴大,這是一個重要的看跌信號。
- 最後交易日(2025-11-11)的收盤價明顯低於 MA5 和 MA20,再次確認了短期內的弱勢格局。
- K 線形態:
- 整體而言,綠色 K 線(下跌)的出現頻率較高,且許多 K 線帶有較長的上下影線,反映了市場的猶豫和拋售壓力。
- 在 10 月下旬的反彈期間,出現了較為強勁的綠色 K 線,但隨後被一根帶有長上影線的紅色 K 線(上漲)所終結,緊接著又是連續的綠色 K 線,表明上漲動能不足,且面臨賣壓。
- 最後交易日的 K 線為實體綠線,收盤價接近當日低點,顯示空方力量佔優。
- 成交量:
- 成交量柱狀圖顯示,在 10 月下旬的短暫反彈期間,成交量有所放大,這符合反彈時的技術特徵。
- 然而,在反彈結束後,成交量隨即萎縮,並且在最後幾個交易日,即使股價下跌,成交量也並未出現異常放大,這可能意味著市場參與者對後市較為觀望,或是賣方力量持續佔優。
- 價格區間:
- 觀察圖表,股價已從 90 元附近大幅回落,在 2025 年 10 月初曾觸及約 55-57 元的低點。
- 隨後的反彈未能有效突破 65 元以上區域。
- 最後交易日(2025-11-11)的股價約在 58-60 元之間。
未來目標價格區間預測
考慮到當前技術指標顯示的弱勢,以及 MA5 再次跌破 MA20 的情況,預計未來數天至數週,陽明的股價可能繼續處於下跌或盤整偏弱的格局。如果未能有效突破短期壓力位,股價有機會回測前期的低點。
預計未來目標價格區間為: 50 元至 58 元。
- 下跌目標:若持續弱勢,則可能再次探測至 50 元附近的支撐。
- 盤整區間:若短期內企穩,則可能在 55 元至 58 元之間進行震盪。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對陽明 (2609) 目前的走勢,本分析認為目前並非買入的適當時機。
操作建議:
- 謹慎觀望,暫不追價買入:
- 鑒於圖表呈現的明顯下跌趨勢,以及 MA5 再次失守 MA20 的技術訊號,建議散戶投資人暫時保持觀望,避免在此時追價買入。
- 過早介入可能面臨股價持續下跌的風險,導致帳面損失。
- 等待明確反轉訊號:
- 若要考慮買入,應當等待出現更明確的多頭反轉訊號,例如:
- 股價能夠有效站穩並穿越 MA20,且 MA5 能夠持續向上與 MA20 形成黃金交叉。
- 出現連續的強勢紅色 K 線,並且成交量能夠配合放大。
- 股價能夠有效突破重要的壓力區間(例如 60 元以上,甚至挑戰 65 元)。
- 風險控管:
- 若已有部位,且風險承受能力較低,可考慮在股價未能有效止跌時,採取減碼操作以控制損失。
- 嚴格設定停損點,一旦股價跌破預設的支撐位,應及時出場。
- 關注基本面訊息:
- 除了技術分析,散戶投資人也應持續關注陽明所屬的航運產業的總體供需狀況、運價指數變化、公司營收獲利等基本面訊息,這些因素將影響長期的股價走勢。
總結來說,在 2025 年 11 月 11 日的技術圖表顯示,陽明 (2609) 股價呈現疲弱格局,預計短期內將延續下跌或盤整偏弱趨勢,目標價格區間可能落在 50 元至 58 元。目前不建議散戶投資人買入,應等待更明確的多頭反轉訊號出現後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.5% | 6.79% | 55.64% | 386,809 |
| 2024/09/27 | 36.16% | 7.02% | 56.74% | 381,596 |
| 2024/10/04 | 35.76% | 7.05% | 57.09% | 376,655 |
| 2024/10/11 | 37.02% | 7.08% | 55.84% | 385,830 |
| 2024/10/18 | 36.66% | 7.13% | 56.13% | 382,513 |
| 2024/10/25 | 36% | 7.04% | 56.89% | 376,589 |
| 2024/11/01 | 35.97% | 7.04% | 56.91% | 375,912 |
| 2024/11/08 | 35.09% | 7.24% | 57.59% | 368,834 |
| 2024/11/15 | 35.36% | 7.39% | 57.2% | 369,455 |
| 2024/11/22 | 32.63% | 7.26% | 60.03% | 349,915 |
| 2024/11/29 | 33.4% | 7.24% | 59.29% | 354,779 |
| 2024/12/06 | 33.15% | 7.25% | 59.54% | 352,461 |
| 2024/12/13 | 31.95% | 7.07% | 60.91% | 346,939 |
| 2024/12/20 | 33.04% | 6.94% | 59.96% | 356,330 |
| 2024/12/27 | 33.66% | 7.12% | 59.15% | 360,375 |
| 2025/01/03 | 33.89% | 7.18% | 58.87% | 361,722 |
| 2025/01/10 | 34.54% | 7.29% | 58.09% | 365,263 |
| 2025/01/17 | 34.69% | 7.2% | 58.05% | 365,907 |
| 2025/01/22 | 34.95% | 7.27% | 57.71% | 367,874 |
| 2025/02/07 | 34.92% | 7.19% | 57.8% | 369,004 |
| 2025/02/14 | 34.68% | 7.01% | 58.25% | 368,361 |
| 2025/02/21 | 34.23% | 7.09% | 58.62% | 365,374 |
| 2025/02/27 | 33.67% | 7.1% | 59.14% | 362,722 |
| 2025/03/07 | 33.49% | 6.99% | 59.45% | 361,215 |
| 2025/03/14 | 33.36% | 6.98% | 59.59% | 363,246 |
| 2025/03/21 | 31.87% | 6.81% | 61.23% | 355,264 |
| 2025/03/28 | 31.64% | 6.64% | 61.65% | 355,909 |
| 2025/04/02 | 31.58% | 6.9% | 61.44% | 355,042 |
| 2025/04/11 | 32.14% | 7.03% | 60.76% | 360,046 |
| 2025/04/18 | 32.19% | 6.66% | 61.06% | 365,585 |
| 2025/04/25 | 31.97% | 6.72% | 61.23% | 364,184 |
| 2025/05/02 | 32.52% | 6.63% | 60.77% | 368,276 |
| 2025/05/09 | 32.03% | 6.56% | 61.34% | 364,666 |
| 2025/05/16 | 29.59% | 6.37% | 63.96% | 345,533 |
| 2025/05/23 | 27.08% | 6.35% | 66.49% | 324,166 |
| 2025/05/29 | 27.79% | 6.34% | 65.8% | 330,360 |
| 2025/06/06 | 29.47% | 6.25% | 64.2% | 343,954 |
| 2025/06/13 | 31.02% | 6.32% | 62.58% | 357,805 |
| 2025/06/20 | 30.56% | 6.27% | 63.09% | 356,535 |
| 2025/06/27 | 31.29% | 6.04% | 62.62% | 362,110 |
| 2025/07/04 | 31.89% | 6.02% | 62.02% | 365,950 |
| 2025/07/11 | 33.37% | 6.09% | 60.47% | 377,925 |
| 2025/07/18 | 33.59% | 6.16% | 60.17% | 380,387 |
| 2025/07/25 | 33.87% | 6.16% | 59.89% | 382,595 |
| 2025/08/01 | 34.47% | 6.42% | 59.06% | 385,805 |
| 2025/08/08 | 34.78% | 6.39% | 58.77% | 387,255 |
| 2025/08/15 | 34.89% | 6.41% | 58.63% | 388,565 |
| 2025/08/22 | 35.07% | 6.32% | 58.53% | 389,047 |
| 2025/08/29 | 35.61% | 6.29% | 58.04% | 391,978 |
| 2025/09/05 | 35.98% | 6.38% | 57.57% | 393,555 |
| 2025/09/12 | 36.3% | 6.38% | 57.24% | 394,439 |
| 2025/09/19 | 36.46% | 6.61% | 56.85% | 395,112 |
| 2025/09/26 | 36.87% | 6.56% | 56.5% | 397,125 |
| 2025/10/03 | 37.3% | 6.54% | 56.09% | 397,610 |
| 2025/10/09 | 37.36% | 6.56% | 55.98% | 397,590 |
| 2025/10/17 | 37.98% | 6.43% | 55.51% | 405,441 |
| 2025/10/23 | 38.34% | 6.43% | 55.15% | 408,098 |
| 2025/10/31 | 37.95% | 6.55% | 55.44% | 406,590 |
| 2025/11/07 | 38.55% | 6.67% | 54.7% | 408,618 |
ANONYMOUS在2025/11/05 16:01
#2609
ANONYMOUS在2025/06/27 08:06
#2609
ANONYMOUS在2022/12/21 06:10
#2609
別指望法說了
ANONYMOUS在2022/03/30 15:18
#2609
套哪麼多人 法說還不快上
ANONYMOUS在2021/12/23 07:23
#2609
陽明買136 可以解套嗎?
ANONYMOUS在2021/07/19 16:51
#2609
搞什麼啊 都下班了 還不上法說資料
ANONYMOUS在2021/07/19 15:58
#2609
今年會配多少息
ANONYMOUS在2021/07/19 15:57
#2609
還不po法說 ,要停損還是要攤平啊