陽明(2609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.6 | 63.1 | 62.4 | 62.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/09 | 77.4 | 77.5 | 72.6 | 72.6 | 83,181 |
2025/01/10 | 71.5 | 72.6 | 70.6 | 72.2 | 47,721 |
2025/01/13 | 71.5 | 71.9 | 69.5 | 69.9 | 42,701 |
2025/01/14 | 70.1 | 72 | 70 | 72 | 24,037 |
2025/01/15 | 72 | 72.3 | 70.7 | 70.9 | 20,286 |
2025/01/16 | 70.8 | 71.2 | 69.6 | 69.8 | 35,661 |
2025/01/17 | 69.5 | 69.7 | 68.6 | 68.8 | 33,456 |
2025/01/20 | 68.4 | 68.4 | 67 | 67.1 | 31,313 |
2025/01/21 | 67.5 | 68.7 | 67 | 67 | 28,310 |
2025/01/22 | 67.5 | 67.8 | 66.5 | 67.8 | 21,318 |
2025/02/03 | 66.5 | 68.3 | 66.1 | 66.1 | 28,960 |
2025/02/04 | 66.8 | 66.9 | 64.2 | 64.5 | 32,792 |
2025/02/05 | 65.4 | 67.7 | 65.4 | 67.7 | 33,192 |
2025/02/06 | 67.5 | 67.5 | 66.7 | 67 | 14,096 |
2025/02/07 | 67.7 | 68 | 67 | 67.4 | 12,983 |
2025/02/10 | 67.4 | 68 | 67.1 | 67.8 | 17,786 |
2025/02/11 | 68.2 | 68.9 | 67.6 | 67.8 | 18,671 |
2025/02/12 | 68.8 | 69.6 | 68.3 | 68.4 | 24,333 |
2025/02/13 | 68.3 | 70.2 | 67.5 | 70.1 | 26,180 |
2025/02/14 | 70.1 | 70.4 | 69.2 | 70.3 | 19,318 |
2025/02/17 | 70.3 | 71.5 | 69.8 | 71.2 | 17,561 |
2025/02/18 | 71.3 | 71.6 | 70.8 | 71.5 | 15,341 |
2025/02/19 | 71.8 | 71.8 | 70.9 | 71.7 | 11,531 |
2025/02/20 | 71.7 | 72.8 | 71.4 | 71.6 | 18,398 |
2025/02/21 | 71.8 | 72.1 | 71.4 | 71.4 | 12,700 |
2025/02/24 | 70.7 | 72.7 | 70.5 | 72.4 | 25,621 |
2025/02/25 | 73.2 | 73.5 | 72.6 | 73 | 26,793 |
2025/02/26 | 74.4 | 75 | 73.6 | 74.1 | 34,667 |
2025/02/27 | 74.3 | 74.7 | 72.3 | 72.9 | 26,680 |
2025/03/03 | 71.3 | 73 | 71.2 | 72.6 | 15,893 |
2025/03/04 | 72 | 72.8 | 71.3 | 72.6 | 14,602 |
2025/03/05 | 73.1 | 73.4 | 72.2 | 73.2 | 14,380 |
2025/03/06 | 73.2 | 74.4 | 73.1 | 73.6 | 16,522 |
2025/03/07 | 73.9 | 75.5 | 73.7 | 74.8 | 32,683 |
2025/03/10 | 75.3 | 75.3 | 73.8 | 74 | 19,008 |
2025/03/11 | 72.9 | 74.1 | 72.1 | 73.7 | 28,420 |
2025/03/12 | 73.3 | 74.6 | 72.2 | 72.9 | 24,871 |
2025/03/13 | 75.4 | 76 | 74.2 | 74.4 | 60,214 |
2025/03/14 | 74 | 75.8 | 74 | 74.2 | 48,203 |
2025/03/17 | 74.8 | 76.2 | 74 | 75.9 | 45,952 |
2025/03/18 | 76.3 | 78 | 75.5 | 77.4 | 47,721 |
2025/03/19 | 77.4 | 77.8 | 76.8 | 77.1 | 28,438 |
2025/03/20 | 77.7 | 78.1 | 77.4 | 78 | 25,603 |
2025/03/21 | 78.3 | 78.4 | 76.7 | 76.8 | 24,250 |
2025/03/24 | 77.2 | 77.8 | 76.9 | 77.2 | 20,226 |
2025/03/25 | 77.8 | 78.1 | 77.4 | 77.9 | 20,213 |
2025/03/26 | 78.1 | 78.2 | 77.1 | 77.4 | 16,442 |
2025/03/27 | 77.4 | 77.9 | 76.1 | 76.6 | 20,059 |
2025/03/28 | 76.8 | 76.8 | 75 | 75.2 | 19,004 |
2025/03/31 | 74 | 75 | 73 | 74.4 | 27,118 |
2025/04/01 | 74.9 | 77.4 | 74.7 | 77 | 23,750 |
2025/04/02 | 77 | 77.4 | 76.4 | 77.4 | 15,474 |
2025/04/07 | 69.7 | 69.7 | 69.7 | 69.7 | 4,820 |
2025/04/08 | 63.5 | 64.3 | 62.8 | 62.8 | 65,915 |
2025/04/09 | 59.9 | 61.9 | 56.6 | 56.6 | 53,614 |
2025/04/10 | 62.2 | 62.2 | 62.2 | 62.2 | 11,086 |
2025/04/11 | 62 | 68.4 | 60.5 | 68.4 | 68,547 |
2025/04/14 | 73 | 75.2 | 71 | 73.6 | 126,312 |
2025/04/15 | 74.3 | 75.4 | 73.2 | 73.2 | 79,495 |
2025/04/16 | 72.7 | 73.5 | 71.5 | 72.5 | 31,652 |
2025/04/17 | 71.5 | 71.8 | 69.9 | 71 | 37,306 |
2025/04/18 | 71.3 | 74.4 | 71.2 | 72.1 | 60,195 |
2025/04/21 | 69 | 71.4 | 68.6 | 69.9 | 31,453 |
2025/04/22 | 69.3 | 70.3 | 69 | 69.5 | 26,193 |
2025/04/23 | 70.9 | 71.5 | 70.3 | 71.4 | 25,189 |
2025/04/24 | 71.2 | 71.9 | 70.9 | 70.9 | 17,899 |
2025/04/25 | 71.9 | 72 | 69.6 | 69.8 | 25,637 |
2025/04/28 | 70.2 | 70.2 | 69.4 | 69.9 | 13,886 |
2025/04/29 | 70 | 70.1 | 68.9 | 69.1 | 23,686 |
2025/04/30 | 69.3 | 69.4 | 67.8 | 68 | 26,954 |
2025/05/02 | 68.8 | 71 | 68.7 | 70.9 | 18,369 |
2025/05/05 | 71 | 71.2 | 70 | 70.4 | 11,440 |
2025/05/06 | 70.5 | 71.4 | 70 | 71.2 | 9,735 |
2025/05/07 | 71.1 | 71.3 | 70.5 | 71 | 7,241 |
2025/05/08 | 70.3 | 70.9 | 70.2 | 70.5 | 9,327 |
2025/05/09 | 71.2 | 72.1 | 71.1 | 71.8 | 11,508 |
2025/05/12 | 72.8 | 73.5 | 72.2 | 72.5 | 10,537 |
2025/05/13 | 79.1 | 79.7 | 75.9 | 78 | 60,239 |
2025/05/14 | 78.5 | 80.4 | 77 | 79.4 | 64,078 |
2025/05/15 | 81 | 81.7 | 78.9 | 79.5 | 70,489 |
2025/05/16 | 80.1 | 85.6 | 80 | 84 | 117,416 |
2025/05/19 | 84.2 | 84.9 | 82 | 83.3 | 64,147 |
2025/05/20 | 82.5 | 84.3 | 82.1 | 83.5 | 35,834 |
2025/05/21 | 83.7 | 84.2 | 82.5 | 83.3 | 32,842 |
2025/05/22 | 82.6 | 87.8 | 81.3 | 86.9 | 101,817 |
2025/05/23 | 87.1 | 87.8 | 82 | 83.7 | 92,985 |
2025/05/26 | 83.5 | 84.3 | 82 | 83 | 31,201 |
2025/05/27 | 82.3 | 83.3 | 80.3 | 82 | 33,261 |
2025/05/28 | 82.8 | 83.4 | 79.9 | 81.3 | 30,194 |
2025/05/29 | 80.7 | 81 | 79.1 | 79.6 | 41,452 |
2025/06/02 | 79.9 | 80.8 | 79.1 | 79.1 | 33,118 |
2025/06/03 | 79.6 | 80 | 78.1 | 80 | 30,848 |
2025/06/04 | 79.9 | 80.1 | 78.5 | 78.5 | 31,757 |
2025/06/05 | 78.6 | 79.1 | 74.3 | 74.3 | 62,895 |
2025/06/06 | 74.2 | 75.3 | 73.3 | 73.5 | 33,921 |
2025/06/09 | 73.1 | 73.5 | 71 | 71.4 | 45,145 |
2025/06/10 | 71.6 | 72.8 | 71.5 | 72.2 | 23,461 |
2025/06/11 | 72.4 | 73.2 | 71.7 | 72.3 | 26,864 |
2025/06/12 | 72.3 | 72.7 | 72 | 72 | 20,191 |
2025/06/13 | 72 | 74.7 | 71.9 | 74.1 | 32,064 |
2025/06/16 | 73.9 | 74.3 | 73.2 | 73.6 | 17,027 |
2025/06/17 | 73.4 | 76.2 | 72.3 | 76.2 | 33,773 |
2025/06/18 | 75.6 | 76.5 | 75.2 | 75.2 | 23,060 |
2025/06/19 | 75.7 | 76.1 | 74 | 74.1 | 16,003 |
2025/06/20 | 74.1 | 74.8 | 72.9 | 73 | 16,825 |
2025/06/23 | 72.1 | 72.9 | 71.8 | 71.9 | 17,851 |
2025/06/24 | 72.7 | 74.2 | 72.7 | 73.1 | 17,324 |
2025/06/25 | 73.4 | 73.7 | 72.6 | 72.6 | 17,352 |
2025/06/26 | 72.9 | 73.5 | 72.1 | 72.1 | 13,589 |
2025/06/27 | 72.5 | 72.9 | 72 | 72.6 | 14,489 |
2025/06/30 | 72.6 | 72.6 | 71 | 71.1 | 23,084 |
2025/07/01 | 71.5 | 73.3 | 71.3 | 72.7 | 14,720 |
2025/07/02 | 72.7 | 73.3 | 72.2 | 73.1 | 9,870 |
2025/07/03 | 73.3 | 74.1 | 73.2 | 73.9 | 13,288 |
2025/07/04 | 74.3 | 74.7 | 73.2 | 73.4 | 13,199 |
2025/07/07 | 73.4 | 73.4 | 71.7 | 72.9 | 15,874 |
2025/07/08 | 72.9 | 72.9 | 72 | 72.1 | 22,721 |
2025/07/09 | 64.6 | 65 | 64.1 | 64.6 | 29,811 |
2025/07/10 | 64.4 | 64.5 | 62.7 | 62.7 | 25,899 |
2025/07/11 | 62.6 | 63.1 | 62.4 | 62.5 | 15,021 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 陽明(2609)股票未來走勢分析與投資建議 根據提供的K…
陽明(2609)股票未來走勢分析與投資建議
根據提供的K線圖,初步判斷陽明(2609)股票在接下來的數天至數週內,可能呈現下跌趨勢。目標價格區間方面,我預期可能下探至更低的水平,但確切的數字難以精確預測,需視乎大盤及公司基本面狀況。接下來會深入分析K線圖,並且給出詳細的理由。
K線圖分析
首先,觀察K線圖的整體趨勢。該股在圖表的左半部分呈現較為明顯的上升趨勢,股價穩步走高,並且突破了MA5與MA20兩條均線。但是隨後出現一波明顯的回調,可以注意到,後面的數個交易日都是綠色的陰線,並且成交量也相對較大,代表賣壓很重。
特別需要注意以下幾個細節:
- 均線趨勢: MA5(5日移動平均線,圖中綠線)和MA20(20日移動平均線,圖中黃線)的相對位置和變化趨勢。早期,MA5在MA20之上,代表短期趨勢強於長期趨勢,股價向上;後期MA5下穿MA20,形成死亡交叉,表示短期趨勢開始弱於長期趨勢,股價可能加速下滑。
- 成交量變化:觀察成交量(圖表下方的柱狀圖)。股價在高點附近的成交量相對較大,但在下跌過程中成交量有增大的趨勢。這暗示有大量的賣出力量,股價可能會繼續走低。
- K線形態:要注意圖表上出現的綠色陰線明顯大於紅色的陽線。圖表的最後一根K線是一個明顯的陰線,並且收盤價明顯下跌。
理由分析
結合K線形態和均線的變化,可以推斷出以下幾個可能導致股價下跌的理由:
- 技術面轉弱:MA5下穿MA20通常被視為技術面的看跌訊號,表示短期的賣壓增加,可能會引發更多的投資者拋售。
- 獲利了結:股價在經歷一波上漲後,部分投資者可能會選擇獲利了結,導致股價回落。圖表也顯示成交量在下跌的過程中增加,暗示可能存在較大的拋售壓力。
- 大盤環境:除了技術面的因素外,還需要考慮大盤的整體環境。如果大盤走勢疲弱,也會對個股造成負面影響,加劇股價的下跌。
投資建議
針對那些在Google上搜索 "陽明(2609)股票可以買嗎?" 的散戶投資者,我會給出以下的建議:
- 謹慎操作,暫不建議立即買入: 根據目前的K線圖來看,陽明(2609)的股價呈現下跌趨勢,技術指標也偏向負面。因此,建議投資者暫時觀望,不要急於買入。
- 觀察支撐位: 如果您對陽明(2609)的股票有興趣,可以觀察股價在下跌過程中是否會遇到支撐位。如果股價在某個價格區間獲得支撐,並且出現反彈的跡象,或許可以考慮少量買入。
- 設定止損點: 如果您決定買入陽明(2609)的股票,務必設定好止損點。止損點的設定可以根據您的風險承受能力和投資目標來決定。一旦股價跌破止損點,就應該及時止損,避免更大的損失。
- 長期投資者可以考慮分批買入:如果投資者是看好陽明(2609)的長期發展,並且願意承擔一定的風險,可以考慮在股價下跌的過程中分批買入。
- 基本面分析:在做出投資決策之前,建議投資者進一步了解陽明(2609)的基本面情況,包括公司的財務狀況、盈利能力、競爭優勢等。此外,還應該關注航運業的整體發展趨勢,以及相關的政策法規。
- 分散投資:永遠不要把所有的資金都投入到單一的一支股票中。分散投資可以降低投資風險,提高整體的投資收益。
風險提示
股票投資存在風險,請謹慎評估自身風險承受能力後再進行投資。以上的分析和建議僅供參考,不構成任何投資建議。投資者應自行承擔投資風險。
總結
總而言之,根據目前K線圖的資訊,陽明(2609)的股價可能呈現下跌趨勢。建議散戶投資者在操作上宜謹慎保守,不建議立即買入,宜觀望為主,或者分批小量買入。務必設好止損點,並隨時關注大盤和個股的基本面情況。再次提醒,以上分析僅供參考,投資者需自行承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.5% | 6.79% | 55.64% | 386,809 |
2024/09/27 | 36.16% | 7.02% | 56.74% | 381,596 |
2024/10/04 | 35.76% | 7.05% | 57.09% | 376,655 |
2024/10/11 | 37.02% | 7.08% | 55.84% | 385,830 |
2024/10/18 | 36.66% | 7.13% | 56.13% | 382,513 |
2024/10/25 | 36% | 7.04% | 56.89% | 376,589 |
2024/11/01 | 35.97% | 7.04% | 56.91% | 375,912 |
2024/11/08 | 35.09% | 7.24% | 57.59% | 368,834 |
2024/11/15 | 35.36% | 7.39% | 57.2% | 369,455 |
2024/11/22 | 32.63% | 7.26% | 60.03% | 349,915 |
2024/11/29 | 33.4% | 7.24% | 59.29% | 354,779 |
2024/12/06 | 33.15% | 7.25% | 59.54% | 352,461 |
2024/12/13 | 31.95% | 7.07% | 60.91% | 346,939 |
2024/12/20 | 33.04% | 6.94% | 59.96% | 356,330 |
2024/12/27 | 33.66% | 7.12% | 59.15% | 360,375 |
2025/01/03 | 33.89% | 7.18% | 58.87% | 361,722 |
2025/01/10 | 34.54% | 7.29% | 58.09% | 365,263 |
2025/01/17 | 34.69% | 7.2% | 58.05% | 365,907 |
2025/01/22 | 34.95% | 7.27% | 57.71% | 367,874 |
2025/02/07 | 34.92% | 7.19% | 57.8% | 369,004 |
2025/02/14 | 34.68% | 7.01% | 58.25% | 368,361 |
2025/02/21 | 34.23% | 7.09% | 58.62% | 365,374 |
2025/02/27 | 33.67% | 7.1% | 59.14% | 362,722 |
2025/03/07 | 33.49% | 6.99% | 59.45% | 361,215 |
2025/03/14 | 33.36% | 6.98% | 59.59% | 363,246 |
2025/03/21 | 31.87% | 6.81% | 61.23% | 355,264 |
2025/03/28 | 31.64% | 6.64% | 61.65% | 355,909 |
2025/04/02 | 31.58% | 6.9% | 61.44% | 355,042 |
2025/04/11 | 32.14% | 7.03% | 60.76% | 360,046 |
2025/04/18 | 32.19% | 6.66% | 61.06% | 365,585 |
2025/04/25 | 31.97% | 6.72% | 61.23% | 364,184 |
2025/05/02 | 32.52% | 6.63% | 60.77% | 368,276 |
2025/05/09 | 32.03% | 6.56% | 61.34% | 364,666 |
2025/05/16 | 29.59% | 6.37% | 63.96% | 345,533 |
2025/05/23 | 27.08% | 6.35% | 66.49% | 324,166 |
2025/05/29 | 27.79% | 6.34% | 65.8% | 330,360 |
2025/06/06 | 29.47% | 6.25% | 64.2% | 343,954 |
2025/06/13 | 31.02% | 6.32% | 62.58% | 357,805 |
2025/06/20 | 30.56% | 6.27% | 63.09% | 356,535 |
2025/06/27 | 31.29% | 6.04% | 62.62% | 362,110 |
2025/07/04 | 31.89% | 6.02% | 62.02% | 365,950 |
ANONYMOUS在2025/06/27 08:06
#2609
ANONYMOUS在2022/12/21 06:10
#2609
別指望法說了
ANONYMOUS在2022/03/30 15:18
#2609
套哪麼多人 法說還不快上
ANONYMOUS在2021/12/23 07:23
#2609
陽明買136 可以解套嗎?
ANONYMOUS在2021/07/19 16:51
#2609
搞什麼啊 都下班了 還不上法說資料
ANONYMOUS在2021/07/19 15:58
#2609
今年會配多少息
ANONYMOUS在2021/07/19 15:57
#2609
還不po法說 ,要停損還是要攤平啊