陽明（2609）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.8 | 53.3 | 51.4 | 52.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/10 | 50.4 | 50.8 | 50.2 | 50.6 | 12,382 |
| 2025/12/11 | 50.4 | 50.8 | 50.3 | 50.7 | 11,751 |
| 2025/12/12 | 50.9 | 51.3 | 50.8 | 50.8 | 10,235 |
| 2025/12/15 | 51.2 | 51.6 | 50.9 | 51.3 | 13,064 |
| 2025/12/16 | 51.5 | 51.8 | 50.9 | 51.5 | 11,462 |
| 2025/12/17 | 51.5 | 52 | 51.3 | 51.6 | 16,579 |
| 2025/12/18 | 51.4 | 51.4 | 50.6 | 50.7 | 12,427 |
| 2025/12/19 | 50.8 | 52.3 | 50.8 | 52.3 | 48,310 |
| 2025/12/22 | 52.3 | 52.7 | 52 | 52.7 | 10,814 |
| 2025/12/23 | 52.7 | 53.1 | 52.7 | 52.8 | 7,260 |
| 2025/12/24 | 53.5 | 56.3 | 53.5 | 55.3 | 45,167 |
| 2025/12/26 | 55.4 | 56.2 | 55.2 | 56.1 | 24,158 |
| 2025/12/29 | 56.4 | 56.9 | 56 | 56.6 | 15,708 |
| 2025/12/30 | 56.2 | 56.3 | 55.4 | 56.3 | 13,146 |
| 2025/12/31 | 56.3 | 56.4 | 55.5 | 55.7 | 11,054 |
| 2026/01/02 | 56.7 | 56.9 | 55.7 | 56 | 12,905 |
| 2026/01/05 | 56.4 | 56.4 | 54.7 | 54.9 | 13,220 |
| 2026/01/06 | 55 | 55.7 | 54.9 | 55.5 | 15,086 |
| 2026/01/07 | 55.5 | 57.7 | 55.5 | 57.6 | 32,449 |
| 2026/01/08 | 58 | 58.7 | 56.2 | 56.3 | 21,679 |
| 2026/01/09 | 56.6 | 57.2 | 55.8 | 56.2 | 12,962 |
| 2026/01/12 | 56.2 | 56.2 | 55.2 | 56.1 | 10,737 |
| 2026/01/13 | 56.5 | 57.1 | 55.1 | 55.4 | 13,653 |
| 2026/01/14 | 55.5 | 55.8 | 55.1 | 55.4 | 8,136 |
| 2026/01/15 | 55.8 | 56 | 55 | 55.5 | 9,173 |
| 2026/01/16 | 55.6 | 55.7 | 53.9 | 54.5 | 22,815 |
| 2026/01/19 | 54 | 54.4 | 53.4 | 54 | 19,429 |
| 2026/01/20 | 54.5 | 55.8 | 54.4 | 55.1 | 17,281 |
| 2026/01/21 | 55.2 | 56.2 | 54.9 | 55.2 | 17,886 |
| 2026/01/22 | 55.8 | 56.4 | 55.3 | 55.5 | 12,534 |
| 2026/01/23 | 55.5 | 55.5 | 53.9 | 54.3 | 17,616 |
| 2026/01/26 | 54 | 54.3 | 53.3 | 54.3 | 10,288 |
| 2026/01/27 | 54.3 | 54.6 | 53.5 | 53.9 | 10,133 |
| 2026/01/28 | 54.2 | 55.2 | 54.2 | 54.8 | 15,325 |
| 2026/01/29 | 54.8 | 54.8 | 54.2 | 54.7 | 9,680 |
| 2026/01/30 | 54.9 | 54.9 | 53.3 | 53.4 | 11,920 |
| 2026/02/02 | 52.7 | 53 | 52.1 | 52.3 | 10,595 |
| 2026/02/03 | 52.7 | 53 | 52.3 | 52.4 | 6,947 |
| 2026/02/04 | 52.2 | 53.3 | 52.1 | 52.8 | 6,959 |
| 2026/02/05 | 53.3 | 53.7 | 52.8 | 52.8 | 6,983 |
| 2026/02/06 | 52.4 | 52.4 | 51.7 | 52.2 | 9,637 |
| 2026/02/09 | 52.4 | 52.6 | 52 | 52.2 | 5,818 |
| 2026/02/10 | 52.9 | 53.1 | 52.5 | 52.8 | 7,866 |
| 2026/02/11 | 52.6 | 53.3 | 52.5 | 53.3 | 8,086 |
| 2026/02/23 | 54.2 | 56 | 54.1 | 55.5 | 34,328 |
| 2026/02/24 | 55.7 | 56.1 | 55.5 | 55.9 | 13,746 |
| 2026/02/25 | 56.3 | 56.4 | 55.7 | 56.3 | 14,889 |
| 2026/02/26 | 56.4 | 57.7 | 56.3 | 57.4 | 32,906 |
| 2026/03/02 | 61.9 | 62.9 | 58.7 | 60 | 79,359 |
| 2026/03/03 | 61.1 | 66 | 61 | 66 | 174,595 |
| 2026/03/04 | 68.9 | 69.9 | 63.1 | 63.6 | 286,411 |
| 2026/03/05 | 64.2 | 67 | 59.3 | 60 | 140,067 |
| 2026/03/06 | 61.9 | 63 | 59.8 | 60.7 | 62,195 |
| 2026/03/09 | 61.5 | 65 | 59.1 | 61.6 | 165,716 |
| 2026/03/10 | 60 | 60.9 | 59.3 | 60 | 52,026 |
| 2026/03/11 | 60.5 | 61.5 | 60.3 | 60.9 | 29,594 |
| 2026/03/12 | 61.8 | 62.9 | 61.1 | 62.1 | 38,039 |
| 2026/03/13 | 62.2 | 62.6 | 59.1 | 59.2 | 44,881 |
| 2026/03/16 | 59.9 | 61.2 | 59.2 | 59.3 | 30,197 |
| 2026/03/17 | 59.9 | 59.9 | 58.2 | 58.5 | 28,641 |
| 2026/03/18 | 58.1 | 58.8 | 57.2 | 58.3 | 30,354 |
| 2026/03/19 | 58.5 | 59.2 | 56.5 | 56.5 | 29,692 |
| 2026/03/20 | 56.5 | 56.6 | 55.1 | 56.1 | 50,782 |
| 2026/03/23 | 51.6 | 54.1 | 51.6 | 52.8 | 25,926 |
| 2026/03/24 | 53.2 | 53.4 | 52 | 52.4 | 19,452 |
| 2026/03/25 | 53.4 | 53.8 | 52.7 | 53.7 | 12,377 |
| 2026/03/26 | 54.2 | 54.3 | 52.6 | 52.6 | 12,466 |
| 2026/03/27 | 52.4 | 53.7 | 52.3 | 52.4 | 15,007 |
| 2026/03/30 | 52.5 | 54 | 52.2 | 53 | 17,306 |
| 2026/03/31 | 53.3 | 53.4 | 51.9 | 52 | 15,610 |
| 2026/04/01 | 52.6 | 53 | 52.4 | 52.7 | 11,181 |
| 2026/04/02 | 52.8 | 52.9 | 51.8 | 52.1 | 11,225 |
| 2026/04/07 | 52.2 | 52.3 | 51.6 | 51.7 | 13,311 |
| 2026/04/08 | 52.2 | 52.2 | 51.3 | 51.7 | 21,280 |
| 2026/04/09 | 51.6 | 51.9 | 51.1 | 51.3 | 14,906 |
| 2026/04/10 | 51.1 | 51.4 | 50.8 | 51.3 | 17,492 |
| 2026/04/13 | 51.4 | 51.4 | 50.3 | 50.6 | 17,195 |
| 2026/04/14 | 50.7 | 50.9 | 50.4 | 50.4 | 18,800 |
| 2026/04/15 | 50.5 | 51.6 | 50.4 | 51.5 | 18,542 |
| 2026/04/16 | 51.7 | 51.7 | 50.8 | 51 | 12,648 |
| 2026/04/17 | 51 | 51.1 | 50.5 | 50.7 | 12,593 |
| 2026/04/20 | 50.7 | 50.8 | 50.1 | 50.1 | 15,846 |
| 2026/04/21 | 50.2 | 51 | 50.2 | 50.7 | 14,007 |
| 2026/04/22 | 50.7 | 50.8 | 50.3 | 50.5 | 10,654 |
| 2026/04/23 | 51.4 | 51.9 | 49.95 | 50.1 | 30,060 |
| 2026/04/24 | 50.3 | 50.5 | 49.9 | 50.1 | 15,074 |
| 2026/04/27 | 50 | 50.1 | 49.1 | 49.35 | 19,717 |
| 2026/04/28 | 49.35 | 50.4 | 49.05 | 49.5 | 14,465 |
| 2026/04/29 | 49.5 | 49.95 | 49.2 | 49.35 | 8,965 |
| 2026/04/30 | 49.4 | 49.7 | 49.1 | 49.15 | 11,343 |
| 2026/05/04 | 49.2 | 50.4 | 49.2 | 49.95 | 18,644 |
| 2026/05/05 | 49.85 | 50.9 | 49.35 | 50.1 | 14,927 |
| 2026/05/06 | 50.4 | 50.6 | 49.8 | 50.6 | 17,879 |
| 2026/05/07 | 50.9 | 51 | 50.3 | 50.7 | 14,985 |
| 2026/05/08 | 50.7 | 50.7 | 49.8 | 49.9 | 17,006 |
| 2026/05/11 | 50.3 | 50.9 | 50.1 | 50.8 | 17,587 |
| 2026/05/12 | 51 | 51 | 50 | 50.1 | 10,660 |
| 2026/05/13 | 50.1 | 50.1 | 49.2 | 49.25 | 17,650 |
| 2026/05/14 | 49.15 | 49.2 | 48.3 | 48.6 | 22,510 |
| 2026/05/15 | 48.9 | 48.9 | 48 | 48.05 | 18,816 |
| 2026/05/18 | 47.7 | 49.3 | 47.35 | 48.55 | 13,678 |
| 2026/05/19 | 49 | 50.5 | 48.25 | 49.5 | 19,005 |
| 2026/05/20 | 49.95 | 50.8 | 49.45 | 50.3 | 23,840 |
| 2026/05/21 | 50.3 | 51.1 | 49.95 | 51.1 | 19,699 |
| 2026/05/22 | 51.9 | 53.9 | 51.8 | 53 | 44,114 |
| 2026/05/25 | 53 | 53.1 | 51 | 51.8 | 29,649 |
| 2026/05/26 | 51.8 | 53 | 51.6 | 52 | 14,789 |
| 2026/05/27 | 51.7 | 53.8 | 51.2 | 52.6 | 32,563 |
| 2026/05/28 | 52.9 | 53.5 | 52 | 52.3 | 16,053 |
| 2026/05/29 | 53 | 53.3 | 52.4 | 52.7 | 29,605 |
| 2026/06/01 | 53.6 | 55.7 | 53.6 | 54.9 | 50,001 |
| 2026/06/02 | 55 | 55 | 52.9 | 53.6 | 71,642 |
| 2026/06/03 | 53.9 | 55.3 | 52.9 | 53.7 | 61,288 |
| 2026/06/04 | 54.1 | 54.4 | 52.7 | 53.2 | 54,675 |
| 2026/06/05 | 53.8 | 55.2 | 53.3 | 54.5 | 78,370 |
| 2026/06/08 | 52 | 52.6 | 51.1 | 51.7 | 66,520 |
| 2026/06/09 | 52.1 | 52.6 | 51.1 | 51.6 | 61,816 |
| 2026/06/10 | 51.9 | 52.1 | 50.5 | 50.6 | 56,577 |
| 2026/06/11 | 51 | 51.3 | 50 | 51.1 | 52,319 |
| 2026/06/12 | 51.8 | 53.3 | 51.4 | 52.4 | 30,569 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 陽明 (2609) 技術走勢分析報告 趨勢判斷：基於當前的…
陽明 (2609) 技術走勢分析報告
趨勢判斷：基於當前的量價結構與技術指標，預期陽明 (2609) 在未來數天至數週內呈現震盪偏弱的整理走勢。理由在於股價已跌破短期均線（MA5），且 MACD 與 PPO 均出現負向死叉，顯示上方賣壓沉重，市場多頭動能不足以支撐股價挑戰前高。
一、目標價格區間
預期目標價格區間如下：
區間類型 預估價格 (TWD) 短期壓力位 54.0 - 55.0 關鍵支撐位 48.5 - 49.5 二、技術指標綜合趨勢解讀
- RSI (相對強弱指標)：目前處於中性區間，顯示市場買賣力道暫時均衡，但需留意近期上升後的動能是否出現鈍化，若無法突破中性偏強區域，則反彈力道有限。
- MACD 與 PPO：兩者皆呈現死叉並伴隨負向動能（Histogram），這是明確的空方訊號，顯示中短期趨勢偏向疲軟。
- CCI (順勢指標)：數值處於中性水準，代表目前市場缺乏明確的單邊趨勢，屬於盤整格局。
- Bollinger Bands (布林通道)：通道呈現收窄跡象，波動率降低，這通常是行情即將選擇方向的前奏。當前股價位於中軌附近，說明多空正在進行激烈的爭奪。
三、技術圖表觀察
從最近90日的 K 線圖觀察：
- 均線結構：MA5（綠線）已呈現下彎趨勢，並與 MA20（黃線）糾結。若 MA5 無法有效支撐股價並重新向上，短線恐將持續修正。
- 成交量：成交量近期呈現溫和波動，缺乏明顯的爆量突破訊號，顯示市場觀望氣氛濃厚，缺乏追價意願。
- 走勢分析：陽明自前波高點回落後，一直在 48-55 元之間進行橫向整理。近期股價在接近布林通道上軌後遇壓回落，顯示上方套牢賣壓沈重。
四、投資操作建議
針對散戶投資人對於「陽明 (2609) 可以買嗎」的疑問，建議如下：
- 現階段操作策略：目前技術面偏空且處於整理格局，不建議貿然進場佈局。投資人應採取「多看少做」的觀望態度，等待指標出現轉強訊號，例如股價帶量站上 MA5 並突破短期壓力區。
- 風險控管：若持有現股，應將 48.5 元視為關鍵防守點，若不幸失守，建議嚴格執行停損以防跌勢擴大。
- 未來觀察重點：建議密切觀察成交量變化，唯有出現明顯的帶量紅棒突破整理區間，才具備翻多的攻擊訊號。
總結預測：未來數天至數週，陽明將維持震盪偏弱的走勢，預期目標價格區間落在 48.5 元至 55.0 元之間。建議投資人保持耐心，等待更明確的技術指標轉強訊號出現後，再考慮介入。
相關技術指標說明連結：技術指標基礎教學與應用指南
K 線走勢圖來源：陽明 (2609) 歷史 90 日走勢圖