榮運(2607)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.6 | 58.8 | 58.2 | 58.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 33.9 | 33.9 | 33.45 | 33.9 | 851 |
| 2025/06/10 | 33.75 | 34.1 | 33.6 | 33.85 | 1,008 |
| 2025/06/11 | 33.8 | 33.8 | 33 | 33.55 | 1,615 |
| 2025/06/12 | 33.4 | 33.6 | 33.15 | 33.3 | 1,285 |
| 2025/06/13 | 31.8 | 32.35 | 31.65 | 32.1 | 908 |
| 2025/06/16 | 32.1 | 32.6 | 31.95 | 32.35 | 661 |
| 2025/06/17 | 32.3 | 33.35 | 32.2 | 33.3 | 2,778 |
| 2025/06/18 | 33.75 | 34.3 | 33.5 | 34 | 4,222 |
| 2025/06/19 | 33.95 | 34.5 | 33.8 | 34.05 | 3,544 |
| 2025/06/20 | 34.05 | 34.4 | 33.05 | 33.05 | 2,920 |
| 2025/06/23 | 32.55 | 33.25 | 32.4 | 32.65 | 2,615 |
| 2025/06/24 | 33 | 33.45 | 32.6 | 32.85 | 2,217 |
| 2025/06/25 | 32.85 | 33.65 | 32.85 | 33.5 | 1,798 |
| 2025/06/26 | 33.8 | 34 | 33.4 | 33.8 | 1,641 |
| 2025/06/27 | 33.9 | 34.25 | 33.75 | 34.2 | 1,873 |
| 2025/06/30 | 34.25 | 34.25 | 33.45 | 33.85 | 1,745 |
| 2025/07/01 | 33.75 | 34.4 | 33.75 | 34.4 | 1,751 |
| 2025/07/02 | 34.4 | 34.9 | 33.85 | 34.9 | 1,610 |
| 2025/07/03 | 34.8 | 35.25 | 34.75 | 35.1 | 1,584 |
| 2025/07/04 | 34.9 | 35.3 | 34.6 | 34.8 | 1,019 |
| 2025/07/07 | 35.1 | 35.1 | 34.45 | 34.6 | 825 |
| 2025/07/08 | 34.6 | 34.8 | 34.35 | 34.5 | 705 |
| 2025/07/09 | 34.35 | 34.55 | 34.2 | 34.4 | 650 |
| 2025/07/10 | 34.25 | 34.35 | 34.05 | 34.15 | 727 |
| 2025/07/11 | 34 | 34.4 | 34 | 34.25 | 718 |
| 2025/07/14 | 34.2 | 35 | 34.2 | 34.8 | 899 |
| 2025/07/15 | 35.05 | 35.4 | 34.25 | 34.5 | 1,510 |
| 2025/07/16 | 34.3 | 34.75 | 34.15 | 34.75 | 1,117 |
| 2025/07/17 | 35 | 35 | 34.6 | 34.8 | 1,080 |
| 2025/07/18 | 35 | 35.15 | 34.5 | 34.7 | 1,174 |
| 2025/07/21 | 34.6 | 35.15 | 34.4 | 34.6 | 1,721 |
| 2025/07/22 | 34.6 | 34.7 | 34 | 34.25 | 2,094 |
| 2025/07/23 | 34.45 | 34.9 | 34.3 | 34.9 | 1,645 |
| 2025/07/24 | 34.95 | 35.3 | 34.45 | 34.85 | 2,151 |
| 2025/07/25 | 34.8 | 35.05 | 34.45 | 34.5 | 1,704 |
| 2025/07/28 | 34.6 | 34.6 | 34.1 | 34.35 | 1,176 |
| 2025/07/29 | 34.3 | 34.5 | 34.05 | 34.3 | 692 |
| 2025/07/30 | 34.1 | 34.7 | 34.1 | 34.7 | 587 |
| 2025/07/31 | 34.5 | 34.7 | 34.25 | 34.35 | 721 |
| 2025/08/01 | 34.3 | 35 | 34.2 | 35 | 923 |
| 2025/08/04 | 34.8 | 36.9 | 34.8 | 36.8 | 3,818 |
| 2025/08/05 | 37 | 37.5 | 36.5 | 37.35 | 3,205 |
| 2025/08/06 | 37.3 | 37.45 | 36.9 | 37 | 2,322 |
| 2025/08/07 | 37.1 | 37.3 | 36.85 | 37 | 1,257 |
| 2025/08/08 | 37.25 | 37.9 | 37.15 | 37.8 | 2,907 |
| 2025/08/11 | 37.8 | 38.5 | 37.25 | 37.25 | 3,439 |
| 2025/08/12 | 37.15 | 37.15 | 36.65 | 36.85 | 1,812 |
| 2025/08/13 | 36.85 | 36.9 | 35.35 | 35.8 | 3,926 |
| 2025/08/14 | 35.7 | 36.65 | 35.65 | 36.2 | 1,513 |
| 2025/08/15 | 36.2 | 36.35 | 35.9 | 36.05 | 1,078 |
| 2025/08/18 | 35.85 | 36.25 | 35.65 | 36.1 | 870 |
| 2025/08/19 | 36.1 | 36.35 | 35.6 | 36.2 | 1,278 |
| 2025/08/20 | 36.15 | 36.45 | 35.6 | 35.85 | 1,264 |
| 2025/08/21 | 35.95 | 36.25 | 35.5 | 35.5 | 1,134 |
| 2025/08/22 | 35.4 | 35.5 | 35.2 | 35.3 | 798 |
| 2025/08/25 | 35.4 | 35.65 | 35.15 | 35.2 | 1,056 |
| 2025/08/26 | 35.1 | 35.2 | 34.15 | 34.35 | 2,033 |
| 2025/08/27 | 34.4 | 34.9 | 34.4 | 34.4 | 1,060 |
| 2025/08/28 | 34.35 | 34.75 | 34.2 | 34.7 | 870 |
| 2025/08/29 | 34.8 | 34.8 | 34 | 34.15 | 937 |
| 2025/09/01 | 34.2 | 34.4 | 33.65 | 33.75 | 848 |
| 2025/09/02 | 33.85 | 34.15 | 33.3 | 33.45 | 1,017 |
| 2025/09/03 | 33.5 | 33.6 | 33.2 | 33.45 | 1,105 |
| 2025/09/04 | 34 | 35.25 | 33.7 | 35.05 | 1,640 |
| 2025/09/05 | 35.2 | 35.25 | 34.85 | 35 | 1,220 |
| 2025/09/08 | 35 | 35.4 | 34.9 | 35.2 | 791 |
| 2025/09/09 | 35.2 | 35.5 | 35 | 35.2 | 838 |
| 2025/09/10 | 35.2 | 35.6 | 35.05 | 35.4 | 844 |
| 2025/09/11 | 35.2 | 35.25 | 34.85 | 34.85 | 1,032 |
| 2025/09/12 | 35.1 | 35.1 | 34.7 | 34.8 | 746 |
| 2025/09/15 | 34.8 | 35.1 | 34.5 | 34.7 | 816 |
| 2025/09/16 | 34.75 | 34.9 | 34.6 | 34.65 | 680 |
| 2025/09/17 | 34.65 | 34.9 | 34.6 | 34.7 | 589 |
| 2025/09/18 | 34.7 | 34.85 | 34.3 | 34.35 | 1,095 |
| 2025/09/19 | 34.35 | 34.75 | 34.25 | 34.75 | 659 |
| 2025/09/22 | 34.8 | 34.95 | 34.55 | 34.75 | 1,155 |
| 2025/09/23 | 34.8 | 35.5 | 34.8 | 35.15 | 1,575 |
| 2025/09/24 | 35.15 | 35.45 | 34.95 | 35 | 1,902 |
| 2025/10/07 | 60.1 | 60.2 | 58.1 | 59 | 1,229 |
| 2025/10/08 | 59 | 59 | 55.8 | 56.1 | 5,757 |
| 2025/10/09 | 56.4 | 56.7 | 55 | 55 | 1,623 |
| 2025/10/13 | 53.8 | 56.8 | 53.4 | 56.4 | 1,298 |
| 2025/10/14 | 57.3 | 60.8 | 57.3 | 58.6 | 3,842 |
| 2025/10/15 | 58.6 | 60 | 57.7 | 59 | 1,608 |
| 2025/10/16 | 59.1 | 59.4 | 58.6 | 59.3 | 1,877 |
| 2025/10/17 | 59.6 | 60.4 | 57.6 | 58 | 4,303 |
| 2025/10/20 | 58.3 | 58.5 | 56.9 | 56.9 | 1,199 |
| 2025/10/21 | 57 | 57.3 | 56.2 | 56.4 | 797 |
| 2025/10/22 | 56.4 | 56.8 | 56.1 | 56.8 | 523 |
| 2025/10/23 | 56.3 | 57.4 | 56.3 | 56.7 | 910 |
| 2025/10/27 | 56.7 | 57.5 | 56.5 | 57.2 | 819 |
| 2025/10/28 | 57.4 | 58 | 56.9 | 57.5 | 733 |
| 2025/10/29 | 57.7 | 58.5 | 57.1 | 58.4 | 1,036 |
| 2025/10/30 | 58.4 | 60.2 | 58.2 | 58.6 | 1,485 |
| 2025/10/31 | 58.7 | 59 | 57.3 | 57.3 | 1,772 |
| 2025/11/03 | 57.8 | 58 | 57 | 57.6 | 360 |
| 2025/11/04 | 57.8 | 58.2 | 57.5 | 57.7 | 729 |
| 2025/11/05 | 57 | 57.8 | 56.5 | 57.8 | 912 |
| 2025/11/06 | 58 | 59.2 | 57.9 | 59.2 | 831 |
| 2025/11/07 | 59.3 | 59.3 | 58 | 58.5 | 925 |
| 2025/11/10 | 58.1 | 58.1 | 56.8 | 57.4 | 1,577 |
| 2025/11/11 | 57.5 | 57.5 | 56.5 | 56.6 | 1,928 |
| 2025/11/12 | 57 | 57.7 | 56.8 | 57 | 671 |
| 2025/11/13 | 57 | 57.8 | 56.9 | 57.3 | 668 |
| 2025/11/14 | 56.6 | 58 | 56.6 | 57.1 | 695 |
| 2025/11/17 | 57.7 | 57.7 | 56.9 | 57.1 | 754 |
| 2025/11/18 | 56.7 | 57.2 | 56 | 56.2 | 1,693 |
| 2025/11/19 | 56.2 | 57.2 | 56 | 57 | 940 |
| 2025/11/20 | 57.8 | 58.2 | 57.2 | 58 | 708 |
| 2025/11/21 | 57.1 | 58.2 | 57.1 | 57.6 | 787 |
| 2025/11/24 | 58.1 | 58.5 | 57.3 | 57.8 | 535 |
| 2025/11/25 | 58.2 | 58.4 | 57.7 | 58.2 | 388 |
| 2025/11/26 | 58.2 | 59.5 | 58.2 | 59.1 | 723 |
| 2025/11/27 | 58.7 | 59 | 57.9 | 58.3 | 714 |
| 2025/11/28 | 58.2 | 58.7 | 58.1 | 58.3 | 522 |
| 2025/12/01 | 57.8 | 58.7 | 57.8 | 58.2 | 352 |
| 2025/12/02 | 58.3 | 58.9 | 58.1 | 58.9 | 384 |
| 2025/12/03 | 59.2 | 59.2 | 57.9 | 58.4 | 1,054 |
| 2025/12/04 | 58.7 | 58.9 | 58.2 | 58.6 | 510 |
| 2025/12/05 | 58.6 | 58.8 | 58.2 | 58.5 | 353 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 榮運 (2607) 股票走勢分析與預測 趨勢判斷與理由 綜…
榮運 (2607) 股票走勢分析與預測
趨勢判斷與理由
綜合圖表所示的 90 天 K 線走勢,以及移動平均線 (MA5、MA20) 和成交量柱狀圖,預計未來數天至數週,榮運 (2607) 股價將呈現盤整趨勢,並有機會向上挑戰前波高點。
理由如下:
- 近期股價穩定在 MA5 與 MA20 之上:自 2025 年 9 月下旬出現一波強勁的漲勢後,股價快速拉升至 60 元以上。雖然在 10 月份出現小幅回檔,但整體趨勢並未破壞。近期(2025 年 11 月至 12 月初)股價已逐漸站穩在 MA5 和 MA20 的平均線之上,顯示多頭力道並未完全消退,且有持續支撐的跡象。
- MA5 與 MA20 呈現糾結且走勢平緩:MA5 (綠線) 和 MA20 (黃線) 在近期呈現糾結狀態,且斜率趨於平緩,這通常意味著市場正在進行多空整理,為下一波趨勢積蓄能量。目前 MA5 仍緩步上揚,而 MA20 亦呈現持平或緩慢上行,顯示中長期均線支撐仍在。
- 成交量變化:雖然近期成交量較 9 月下旬的爆發性成長有所縮小,但仍維持在一定水準之上。偶爾出現的量增紅 K 棒(代表上漲)和綠 K 棒(代表下跌),皆有 MA5 和 MA20 的支撐,顯示盤中有買盤承接。若未來成交量能配合股價突破盤整區間,則上漲動能將更為明顯。
- 均線排列:目前 MA5 位於 MA20 之上,此為多頭排列的初步跡象,若能維持此態勢,有利於股價後續的上行。
未來目標價格區間
考量到 2025 年 10 月份創下的波段高點約在 62-63 元之間,且目前股價已逐漸回升至此價位附近,若能有效突破,則可朝更高的目標邁進。因此,預計未來數天至數週的目標價格區間為 58 元至 65 元。
若能有效突破 63 元且成交量配合,有機會挑戰 65 元,甚至更高。反之,若出現帶量下跌或跌破 MA20,則可能回測至 55 元附近。
操作建議
對於散戶投資人,關於「XX 股票可以買嗎」的疑問,對於榮運 (2607),筆者認為可以考慮分批佈局,但需嚴設停損。
具體操作建議如下:
- 逢低承接:若股價回檔至 MA20 (約 57-58 元) 附近,且未出現大量賣壓,可考慮分批買進。
- 設定停損:由於股價目前處於關鍵的整理區間,為控管風險,建議將停損點設定在 MA20 下方,例如 55 元。一旦股價跌破此價位,應果斷出場,避免進一步損失。
- 嚴控資金比例:切勿將所有資金一次性投入,應採取分批買進的策略,並確保單一股票的部位不超過總投資金額的某個預設比例 (例如 10-20%)。
- 關注成交量變化:若股價突破盤整區間時,伴隨明顯的成交量放大,則為積極的買進訊號。反之,若價漲量縮,則需保持警惕。
- 留意基本面與消息面:技術分析提供的是價格趨勢的參考,但仍需關注榮運的基本面(如營收、獲利)以及相關產業的發展和市場消息,這些都可能影響股價的最終走向。
總結
榮運 (2607) 在經歷了 2025 年 9 月下旬的強勁上漲後,目前處於一個盤整期。從技術指標來看,股價企穩於均線之上,呈現多頭的潛在動能。筆者預測未來數天至數週,股價將以盤整格局為主,並有機會向上挑戰前波高點,目標價格區間為 58 元至 65 元。散戶投資人若有意介入,建議採取分批承接、嚴設停損的策略,並密切關注量價變化及市場消息。
日期 開盤價 最高價 最低價 收盤價 漲跌價 漲跌幅 (%) 成交量 (股) MA5 MA20 圖表數據待提供
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 19.9% | 10.19% | 69.83% | 61,659 |
| 2024/10/18 | 19.88% | 10% | 70.03% | 61,603 |
| 2024/10/25 | 19.91% | 9.76% | 70.25% | 61,535 |
| 2024/11/01 | 19.85% | 9.8% | 70.26% | 61,437 |
| 2024/11/08 | 19.59% | 10.01% | 70.32% | 60,911 |
| 2024/11/15 | 19.63% | 10.17% | 70.11% | 60,913 |
| 2024/11/22 | 19.49% | 10.29% | 70.15% | 60,662 |
| 2024/11/29 | 19.4% | 10.26% | 70.27% | 60,517 |
| 2024/12/06 | 19.37% | 10.33% | 70.22% | 60,420 |
| 2024/12/13 | 19.35% | 10.46% | 70.11% | 60,286 |
| 2024/12/20 | 19.24% | 10.2% | 70.5% | 60,014 |
| 2024/12/27 | 19.14% | 10.06% | 70.71% | 59,759 |
| 2025/01/03 | 19.17% | 10.03% | 70.73% | 59,719 |
| 2025/01/10 | 19.24% | 10.12% | 70.56% | 59,742 |
| 2025/01/17 | 19.18% | 10.31% | 70.44% | 59,753 |
| 2025/01/22 | 19.18% | 10.36% | 70.38% | 59,686 |
| 2025/02/07 | 19.25% | 10.19% | 70.48% | 59,824 |
| 2025/02/14 | 19.29% | 10.39% | 70.24% | 59,923 |
| 2025/02/21 | 19.33% | 10.17% | 70.44% | 59,994 |
| 2025/02/27 | 19.32% | 10.35% | 70.26% | 60,050 |
| 2025/03/07 | 19.28% | 10.32% | 70.33% | 60,070 |
| 2025/03/14 | 19.02% | 9.87% | 71.03% | 59,831 |
| 2025/03/21 | 18.7% | 10.08% | 71.14% | 59,458 |
| 2025/03/28 | 18.51% | 10.03% | 71.38% | 59,101 |
| 2025/04/02 | 18.26% | 10.26% | 71.41% | 58,538 |
| 2025/04/11 | 18.33% | 10.4% | 71.21% | 58,549 |
| 2025/04/18 | 18.38% | 10.55% | 71% | 58,617 |
| 2025/04/25 | 18.37% | 10.54% | 71.04% | 58,969 |
| 2025/05/02 | 18.39% | 10.73% | 70.8% | 58,927 |
| 2025/05/09 | 18.57% | 10.69% | 70.68% | 59,517 |
| 2025/05/16 | 18.35% | 10.85% | 70.72% | 59,093 |
| 2025/05/23 | 17.75% | 10.48% | 71.67% | 58,019 |
| 2025/05/29 | 17.46% | 10.32% | 72.16% | 57,238 |
| 2025/06/06 | 17.28% | 10.51% | 72.14% | 56,723 |
| 2025/06/13 | 17.12% | 10.3% | 72.5% | 56,488 |
| 2025/06/20 | 16.88% | 10.16% | 72.87% | 56,020 |
| 2025/06/27 | 16.73% | 10.16% | 73.05% | 55,665 |
| 2025/07/04 | 16.36% | 9.94% | 73.6% | 54,423 |
| 2025/07/11 | 16.27% | 9.98% | 73.69% | 53,928 |
| 2025/07/18 | 16.12% | 10.14% | 73.65% | 53,569 |
| 2025/07/25 | 16.02% | 10.26% | 73.63% | 52,937 |
| 2025/08/01 | 16.03% | 10.43% | 73.45% | 52,693 |
| 2025/08/08 | 15.6% | 10.18% | 74.14% | 51,303 |
| 2025/08/15 | 15.44% | 10.54% | 73.96% | 50,302 |
| 2025/08/22 | 15.45% | 10.33% | 74.13% | 50,132 |
| 2025/08/29 | 15.5% | 10.54% | 73.87% | 49,792 |
| 2025/09/05 | 15.51% | 10.85% | 73.56% | 49,718 |
| 2025/09/12 | 15.41% | 10.74% | 73.76% | 49,330 |
| 2025/09/19 | 15.36% | 10.79% | 73.76% | 48,863 |
| 2025/09/26 | 15.3% | 10.79% | 73.83% | 47,928 |
| 2025/10/03 | 15.3% | 10.79% | 73.83% | 1 |
| 2025/10/09 | 17.82% | 12.9% | 69.19% | 41,546 |
| 2025/10/17 | 17.51% | 12.56% | 69.85% | 41,319 |
| 2025/10/23 | 17.68% | 12.41% | 69.85% | 41,318 |
| 2025/10/31 | 17.63% | 12.62% | 69.67% | 41,139 |
| 2025/11/07 | 17.6% | 12.24% | 70.08% | 40,989 |
| 2025/11/14 | 17.49% | 12.01% | 70.42% | 40,933 |
| 2025/11/21 | 17.29% | 12.39% | 70.24% | 40,965 |
| 2025/11/28 | 17.17% | 12.67% | 70.08% | 40,849 |
| 2025/12/05 | 17.2% | 12.4% | 70.34% | 40,838 |
ANONYMOUS在2025/05/06 12:00
#2607
ANONYMOUS在2025/04/25 16:40
#2607
法說也不提前放