裕民(2606)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78 | 80 | 77.2 | 78.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/16 | 58.7 | 60.6 | 58.5 | 60 | 5,772 |
| 2026/03/17 | 60.8 | 62.1 | 59.8 | 61.6 | 6,537 |
| 2026/03/18 | 61.6 | 62 | 60.8 | 61 | 2,913 |
| 2026/03/19 | 61.5 | 62.2 | 59.9 | 60.5 | 6,864 |
| 2026/03/20 | 61.2 | 61.6 | 58.9 | 59 | 5,591 |
| 2026/03/23 | 58.1 | 59 | 57.8 | 58.6 | 2,658 |
| 2026/03/24 | 59 | 59.6 | 58.3 | 59.2 | 3,029 |
| 2026/03/25 | 59.9 | 60.4 | 59.1 | 60.4 | 3,656 |
| 2026/03/26 | 60.6 | 60.6 | 58.2 | 58.3 | 5,001 |
| 2026/03/27 | 58.3 | 58.7 | 57.2 | 57.6 | 3,410 |
| 2026/03/30 | 56.9 | 57.8 | 56.6 | 57.3 | 2,908 |
| 2026/03/31 | 57.5 | 58.4 | 56.8 | 58 | 4,317 |
| 2026/04/01 | 58.6 | 60 | 58.3 | 59.5 | 4,942 |
| 2026/04/02 | 60 | 60 | 58.5 | 58.6 | 2,309 |
| 2026/04/07 | 58.8 | 59.9 | 58.7 | 59.6 | 1,638 |
| 2026/04/08 | 60.4 | 60.8 | 59.6 | 60.7 | 3,212 |
| 2026/04/09 | 60.9 | 61.6 | 60 | 60.8 | 3,082 |
| 2026/04/10 | 61.3 | 61.7 | 60.9 | 61 | 2,347 |
| 2026/04/13 | 61 | 61.3 | 59.8 | 60.7 | 2,393 |
| 2026/04/14 | 61.2 | 61.5 | 60.3 | 60.3 | 2,484 |
| 2026/04/15 | 61.4 | 64 | 61.4 | 63 | 7,158 |
| 2026/04/16 | 64 | 65.1 | 63.5 | 64 | 4,887 |
| 2026/04/17 | 64.5 | 65.4 | 64.2 | 65 | 7,270 |
| 2026/04/20 | 65 | 65 | 61.8 | 62 | 5,550 |
| 2026/04/21 | 62.8 | 64.5 | 62.2 | 63.5 | 3,836 |
| 2026/04/22 | 63.3 | 64.2 | 62.9 | 63.4 | 3,911 |
| 2026/04/23 | 63.4 | 63.5 | 60.7 | 61.4 | 5,136 |
| 2026/04/24 | 61.4 | 61.7 | 60.4 | 60.9 | 4,334 |
| 2026/04/27 | 61 | 61 | 59.9 | 60.4 | 2,740 |
| 2026/04/28 | 60.8 | 60.9 | 60.1 | 60.4 | 1,798 |
| 2026/04/29 | 61.1 | 61.5 | 60.2 | 60.5 | 2,240 |
| 2026/04/30 | 60.4 | 61.2 | 60.1 | 60.6 | 2,493 |
| 2026/05/04 | 61 | 62.9 | 61 | 62.4 | 3,732 |
| 2026/05/05 | 62.6 | 63.3 | 61.8 | 62.8 | 2,872 |
| 2026/05/06 | 64.6 | 65.5 | 64 | 64.2 | 6,026 |
| 2026/05/07 | 65.5 | 65.6 | 64.2 | 65.1 | 7,314 |
| 2026/05/08 | 65.3 | 66.5 | 64.9 | 65 | 6,949 |
| 2026/05/11 | 65.1 | 65.7 | 64.4 | 65.3 | 4,043 |
| 2026/05/12 | 65.3 | 65.6 | 63.4 | 63.9 | 8,225 |
| 2026/05/13 | 64.7 | 65.7 | 64 | 64.3 | 7,223 |
| 2026/05/14 | 64.9 | 66.3 | 64.1 | 64.6 | 13,842 |
| 2026/05/15 | 64.9 | 65.6 | 61.8 | 62.8 | 17,892 |
| 2026/05/18 | 62.8 | 63.4 | 61.6 | 63.4 | 4,484 |
| 2026/05/19 | 62.9 | 64.3 | 62.7 | 63.5 | 3,951 |
| 2026/05/20 | 63.8 | 65.4 | 63.7 | 64.5 | 4,899 |
| 2026/05/21 | 65 | 65 | 63.7 | 65 | 3,170 |
| 2026/05/22 | 65 | 65.6 | 64.4 | 65.4 | 4,956 |
| 2026/05/25 | 65.9 | 67.9 | 64.4 | 67.9 | 7,603 |
| 2026/05/26 | 68 | 70.2 | 67.5 | 70 | 12,408 |
| 2026/05/27 | 70.2 | 72.9 | 68.3 | 72.5 | 13,272 |
| 2026/05/28 | 72 | 72.7 | 70.9 | 70.9 | 7,487 |
| 2026/05/29 | 72.1 | 72.1 | 68.6 | 69 | 5,367 |
| 2026/06/01 | 68.8 | 72.1 | 68.5 | 71.9 | 6,628 |
| 2026/06/02 | 72 | 72 | 69.7 | 72 | 5,833 |
| 2026/06/03 | 72.5 | 73 | 70.7 | 71.1 | 6,616 |
| 2026/06/04 | 71 | 71 | 69.3 | 69.9 | 3,571 |
| 2026/06/05 | 69.9 | 72.1 | 69.6 | 70.8 | 7,994 |
| 2026/06/08 | 68 | 69.2 | 67.1 | 68.2 | 4,802 |
| 2026/06/09 | 68.3 | 69.5 | 68 | 69.1 | 4,108 |
| 2026/06/10 | 69.1 | 69.7 | 68.1 | 68.6 | 5,137 |
| 2026/06/11 | 68.6 | 68.9 | 66.4 | 67.7 | 5,908 |
| 2026/06/12 | 67.9 | 69.5 | 67.8 | 68.3 | 3,961 |
| 2026/06/15 | 69.1 | 69.1 | 66.8 | 67.2 | 8,971 |
| 2026/06/16 | 63.1 | 64.7 | 60.6 | 61.1 | 22,633 |
| 2026/06/17 | 61.1 | 62.3 | 60.2 | 62.2 | 10,779 |
| 2026/06/18 | 62.3 | 62.5 | 60.5 | 61.5 | 14,397 |
| 2026/06/22 | 61.8 | 62.2 | 61.1 | 62 | 7,571 |
| 2026/06/23 | 62.2 | 62.4 | 61 | 61.7 | 3,865 |
| 2026/06/24 | 61.4 | 61.8 | 60.9 | 61.4 | 3,505 |
| 2026/06/25 | 61.5 | 62.2 | 61.4 | 61.7 | 3,278 |
| 2026/06/26 | 61.6 | 61.8 | 59.1 | 59.6 | 5,540 |
| 2026/06/29 | 60.1 | 60.4 | 59.5 | 60.1 | 2,036 |
| 2026/06/30 | 60.4 | 60.5 | 59.8 | 60.3 | 2,107 |
| 2026/07/01 | 60.6 | 60.8 | 59.3 | 59.5 | 3,249 |
| 2026/07/02 | 59.6 | 60.1 | 59.2 | 60 | 2,275 |
| 2026/07/03 | 60.1 | 62.2 | 60.1 | 61.8 | 4,685 |
| 2026/07/06 | 62.6 | 63.2 | 62.2 | 62.2 | 4,368 |
| 2026/07/07 | 62.8 | 62.8 | 61.7 | 62.2 | 2,502 |
| 2026/07/08 | 62.5 | 63.2 | 61.7 | 63 | 3,536 |
| 2026/07/09 | 62.8 | 63.7 | 62.2 | 63.1 | 2,698 |
| 2026/07/10 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 2026/07/13 | 63.6 | 64.9 | 63.2 | 63.9 | 4,688 |
| 2026/07/14 | 64.5 | 64.5 | 61.9 | 62.5 | 2,799 |
| 2026/07/15 | 62.6 | 64.4 | 62.5 | 64.2 | 3,758 |
| 2026/07/16 | 64.1 | 64.1 | 63.2 | 63.6 | 2,173 |
| 2026/07/17 | 62.8 | 62.9 | 60.8 | 60.8 | 3,624 |
| 2026/07/20 | 61.5 | 62.6 | 60.5 | 61.6 | 3,742 |
| 2026/07/21 | 61.6 | 63.6 | 61.6 | 63 | 5,045 |
| 2026/07/22 | 63.5 | 64.7 | 63.4 | 64.1 | 4,447 |
| 2026/07/23 | 64.6 | 65.2 | 63.1 | 63.2 | 3,606 |
| 2026/07/24 | 63.3 | 64.1 | 63.3 | 64 | 4,437 |
| 2026/07/27 | 64.3 | 64.5 | 62.6 | 62.8 | 2,533 |
| 2026/07/28 | 62 | 62.4 | 60.8 | 62.1 | 3,726 |
| 2026/07/29 | 62.4 | 62.5 | 60.1 | 61.3 | 3,608 |
| 2026/07/30 | 61.4 | 61.4 | 59.9 | 60.7 | 4,717 |
| 2026/07/31 | 61.7 | 62.8 | 61.6 | 62.6 | 4,409 |
| 2026/08/03 | 61.8 | 63.7 | 61.5 | 63 | 2,340 |
| 2026/08/04 | 63 | 63.9 | 62.5 | 63.4 | 2,917 |
| 2026/08/05 | 63.8 | 65 | 63.8 | 64.5 | 3,433 |
| 2026/08/06 | 65.2 | 65.6 | 64.1 | 64.4 | 2,628 |
| 2026/08/07 | 64.3 | 67.5 | 64.1 | 67.5 | 8,444 |
| 2026/08/10 | 66.7 | 67.2 | 65.8 | 66.8 | 3,545 |
| 2026/08/11 | 66.6 | 66.9 | 65.6 | 66.4 | 2,739 |
| 2026/08/12 | 67.9 | 68.4 | 66.8 | 67.4 | 3,822 |
| 2026/08/13 | 68 | 68 | 65.1 | 65.5 | 3,634 |
| 2026/08/14 | 65.4 | 66.3 | 64.6 | 66.3 | 2,880 |
| 2026/08/17 | 66.7 | 68.7 | 66.3 | 68.3 | 5,029 |
| 2026/08/18 | 68.4 | 69.9 | 68 | 69 | 5,957 |
| 2026/08/19 | 68.6 | 69.9 | 68 | 69.5 | 5,139 |
| 2026/08/20 | 70 | 70.4 | 68.4 | 70.2 | 7,850 |
| 2026/08/21 | 70.5 | 73 | 70.2 | 72.6 | 15,803 |
| 2026/08/24 | 73.5 | 76 | 72.1 | 72.3 | 14,513 |
| 2026/08/25 | 74 | 79.5 | 73.6 | 78 | 55,602 |
| 2026/08/26 | 76 | 78.8 | 71 | 72 | 22,804 |
| 2026/08/27 | 70.2 | 74.4 | 70 | 74.3 | 11,069 |
| 2026/08/28 | 73.8 | 74.2 | 70.9 | 72.2 | 7,836 |
| 2026/08/31 | 72.9 | 77.7 | 71.9 | 76.1 | 11,344 |
| 2026/09/01 | 74.5 | 75 | 72.8 | 75 | 5,894 |
| 2026/09/02 | 75.3 | 76.4 | 73.8 | 75.1 | 3,795 |
| 2026/09/03 | 78 | 80 | 77.2 | 78.2 | 13,278 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
裕民 (2606) 股市分析報告
分析日期:2026年9月3日 | 資料範圍:前60日 K 線圖與技術指標
一、 未來數天至數週股價趨勢判斷與理由
基於當前的技術指標與 K 線圖表現,分析師明確判斷未來數天或數週之股價趨勢為 上漲(強多格局) 📈。
支撐此判斷的理由如下:
- 均線多頭排列: 從附圖的前60日 K 線圖可以觀察到,短天期均線 MA5(綠線)與長天期均線 MA20(黃線)呈現完美的發散向上排列,且 MA5 持續凌厲上揚,顯示市場短中期買盤力道極為強勁。
- 多指標共振: 在技術指標綜合評分中,紅綠燈分數高達 4 / 5,顯示絕大多數核心動能指標(如 MACD、CCI、PPO 及布林通道)同步發出多頭訊號,動能加速擴張。
- 量價配合與通道表現: 股價近期緊貼布林通道上軌運行,%b 值高達 0.951,伴隨高波動帶寬,顯示強勢續航力道仍在,短線拉回幅度有限,極具再創新高的潛力。
二、 未來目標價格區間
綜合布林通道上軌數據與近期走勢的波段滿足點,分析師預估裕民(2606)未來數週的目標價格區間落在 78.50 元至 82.00 元 之間。若能帶量突破前高,則有機會進一步挑戰更高價位。
三、 技術指標細節與綜合解讀
本節將詳細拆解各項技術指標的走勢,並進行綜合評估:
技術指標 當前數值 / 狀態 趨勢與意義 RSI (相對強弱指標) 68.26 (上升中) 處於中性偏多之合理區間,雖接近超買區(70),但近期持續上升,顯示買方動能強勁,尚未出現明顯鈍化或衰竭訊號。 MACD (平滑異同移動平均線) DIF: 3.0811 / Sig: 2.6165 / Hist: 0.4646 呈現紅燈(金叉 + 正動能)。柱狀圖(Histogram)趨勢顯示動能正在加速擴張,是相當可靠的多頭續攻訊號。 CCI (順勢指標) 145.43 呈現紅燈(強勢偏離上方)。突破 +100 的強弱分界線,代表市場正處於強烈的超買強勢區間。 PPO (百分比價格震盪器) DIF: 4.3649 / Sig: 3.7862 / Hist: 0.5787 呈現紅燈(百分比金叉 + 正動能)。呼應 MACD 的多頭結構,確認中長線動能同步向上。 Bollinger Bands (布林通道) 上軌 78.98 / 中軌 71.13 / 下軌 63.29 (%b: 0.951) 呈現紅燈(接近上軌,強勢信號)。帶寬為 0.2205(高波動),顯示趨勢強勁且正處於向上突破的爆發期。 綜合判斷: 經由多個獨立指標交叉比對,裕民(2606)目前在技術面上展現出罕見的強多格局。多數動能指標皆處於擴張狀態,且股價沿著 MA5 帶狀上攻,市場多方氣勢完全佔據主導地位。
四、 散戶投資人操作建議:「裕民 (2606) 可以買嗎?」
針對散戶投資人最關心的疑問——「裕民現在可以買嗎?」,分析師給出以下具體的操作建議與風險控管方針:
- 短線追高風險評估: 由於股價目前已經貼近布林通道上軌(78.98)運行,且 RSI 接近 70,短線上的乖離率略微擴大。因此,不建議散戶盲目以市價盲目追高,以免面臨短線技術性回檔的震盪洗盤風險。
- 回檔佈局策略: 對於有意願參與這波強多行情的投資人而言,最佳的策略是採取「拉回分批承接」的方式。建議觀察股價若因短線獲利回吐而拉回至 MA5(約 75 元附近) 或強弱支撐帶時,再考慮分批進場佈局。
- 停損與風險控管: 投資操作必須嚴守紀律。建議將停損點設定在 MA20(約 71 元)附近或近期強勢整理區間的下緣。若股價不幸跌破中軌支撐,則應果斷停損出場,以保護資本。
五: 趨勢預測與目標區間總結
總結而言,台股上市公司裕民 (2606) 受惠於強勢的均線發散與多指標共振,技術面呈現健康的強多格局。分析師在此重申預測:
預期未來數天至數週內,股價將持續保持上漲態勢,未來的目標價格區間預估落在 78.50 元至 82.00 元。提醒投資人操作時應保持耐心,等待回檔量縮時再行逢低布局,並隨時做好風險控管。