裕民(2606)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 76 | 76.5 | 75.1 | 75.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/05/13 | 64.7 | 65.7 | 64 | 64.3 | 7,223 |
| 2026/05/14 | 64.9 | 66.3 | 64.1 | 64.6 | 13,842 |
| 2026/05/15 | 64.9 | 65.6 | 61.8 | 62.8 | 17,892 |
| 2026/05/18 | 62.8 | 63.4 | 61.6 | 63.4 | 4,484 |
| 2026/05/19 | 62.9 | 64.3 | 62.7 | 63.5 | 3,951 |
| 2026/05/20 | 63.8 | 65.4 | 63.7 | 64.5 | 4,899 |
| 2026/05/21 | 65 | 65 | 63.7 | 65 | 3,170 |
| 2026/05/22 | 65 | 65.6 | 64.4 | 65.4 | 4,956 |
| 2026/05/25 | 65.9 | 67.9 | 64.4 | 67.9 | 7,603 |
| 2026/05/26 | 68 | 70.2 | 67.5 | 70 | 12,408 |
| 2026/05/27 | 70.2 | 72.9 | 68.3 | 72.5 | 13,272 |
| 2026/05/28 | 72 | 72.7 | 70.9 | 70.9 | 7,487 |
| 2026/05/29 | 72.1 | 72.1 | 68.6 | 69 | 5,367 |
| 2026/06/01 | 68.8 | 72.1 | 68.5 | 71.9 | 6,628 |
| 2026/06/02 | 72 | 72 | 69.7 | 72 | 5,833 |
| 2026/06/03 | 72.5 | 73 | 70.7 | 71.1 | 6,616 |
| 2026/06/04 | 71 | 71 | 69.3 | 69.9 | 3,571 |
| 2026/06/05 | 69.9 | 72.1 | 69.6 | 70.8 | 7,994 |
| 2026/06/08 | 68 | 69.2 | 67.1 | 68.2 | 4,802 |
| 2026/06/09 | 68.3 | 69.5 | 68 | 69.1 | 4,108 |
| 2026/06/10 | 69.1 | 69.7 | 68.1 | 68.6 | 5,137 |
| 2026/06/11 | 68.6 | 68.9 | 66.4 | 67.7 | 5,908 |
| 2026/06/12 | 67.9 | 69.5 | 67.8 | 68.3 | 3,961 |
| 2026/06/15 | 69.1 | 69.1 | 66.8 | 67.2 | 8,971 |
| 2026/06/16 | 63.1 | 64.7 | 60.6 | 61.1 | 22,633 |
| 2026/06/17 | 61.1 | 62.3 | 60.2 | 62.2 | 10,779 |
| 2026/06/18 | 62.3 | 62.5 | 60.5 | 61.5 | 14,397 |
| 2026/06/22 | 61.8 | 62.2 | 61.1 | 62 | 7,571 |
| 2026/06/23 | 62.2 | 62.4 | 61 | 61.7 | 3,865 |
| 2026/06/24 | 61.4 | 61.8 | 60.9 | 61.4 | 3,505 |
| 2026/06/25 | 61.5 | 62.2 | 61.4 | 61.7 | 3,278 |
| 2026/06/26 | 61.6 | 61.8 | 59.1 | 59.6 | 5,540 |
| 2026/06/29 | 60.1 | 60.4 | 59.5 | 60.1 | 2,036 |
| 2026/06/30 | 60.4 | 60.5 | 59.8 | 60.3 | 2,107 |
| 2026/07/01 | 60.6 | 60.8 | 59.3 | 59.5 | 3,249 |
| 2026/07/02 | 59.6 | 60.1 | 59.2 | 60 | 2,275 |
| 2026/07/03 | 60.1 | 62.2 | 60.1 | 61.8 | 4,685 |
| 2026/07/06 | 62.6 | 63.2 | 62.2 | 62.2 | 4,368 |
| 2026/07/07 | 62.8 | 62.8 | 61.7 | 62.2 | 2,502 |
| 2026/07/08 | 62.5 | 63.2 | 61.7 | 63 | 3,536 |
| 2026/07/09 | 62.8 | 63.7 | 62.2 | 63.1 | 2,698 |
| 2026/07/10 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 2026/07/13 | 63.6 | 64.9 | 63.2 | 63.9 | 4,688 |
| 2026/07/14 | 64.5 | 64.5 | 61.9 | 62.5 | 2,799 |
| 2026/07/15 | 62.6 | 64.4 | 62.5 | 64.2 | 3,758 |
| 2026/07/16 | 64.1 | 64.1 | 63.2 | 63.6 | 2,173 |
| 2026/07/17 | 62.8 | 62.9 | 60.8 | 60.8 | 3,624 |
| 2026/07/20 | 61.5 | 62.6 | 60.5 | 61.6 | 3,742 |
| 2026/07/21 | 61.6 | 63.6 | 61.6 | 63 | 5,045 |
| 2026/07/22 | 63.5 | 64.7 | 63.4 | 64.1 | 4,447 |
| 2026/07/23 | 64.6 | 65.2 | 63.1 | 63.2 | 3,606 |
| 2026/07/24 | 63.3 | 64.1 | 63.3 | 64 | 4,437 |
| 2026/07/27 | 64.3 | 64.5 | 62.6 | 62.8 | 2,533 |
| 2026/07/28 | 62 | 62.4 | 60.8 | 62.1 | 3,726 |
| 2026/07/29 | 62.4 | 62.5 | 60.1 | 61.3 | 3,608 |
| 2026/07/30 | 61.4 | 61.4 | 59.9 | 60.7 | 4,717 |
| 2026/07/31 | 61.7 | 62.8 | 61.6 | 62.6 | 4,409 |
| 2026/08/03 | 61.8 | 63.7 | 61.5 | 63 | 2,340 |
| 2026/08/04 | 63 | 63.9 | 62.5 | 63.4 | 2,917 |
| 2026/08/05 | 63.8 | 65 | 63.8 | 64.5 | 3,433 |
| 2026/08/06 | 65.2 | 65.6 | 64.1 | 64.4 | 2,628 |
| 2026/08/07 | 64.3 | 67.5 | 64.1 | 67.5 | 8,444 |
| 2026/08/10 | 66.7 | 67.2 | 65.8 | 66.8 | 3,545 |
| 2026/08/11 | 66.6 | 66.9 | 65.6 | 66.4 | 2,739 |
| 2026/08/12 | 67.9 | 68.4 | 66.8 | 67.4 | 3,822 |
| 2026/08/13 | 68 | 68 | 65.1 | 65.5 | 3,634 |
| 2026/08/14 | 65.4 | 66.3 | 64.6 | 66.3 | 2,880 |
| 2026/08/17 | 66.7 | 68.7 | 66.3 | 68.3 | 5,029 |
| 2026/08/18 | 68.4 | 69.9 | 68 | 69 | 5,957 |
| 2026/08/19 | 68.6 | 69.9 | 68 | 69.5 | 5,139 |
| 2026/08/20 | 70 | 70.4 | 68.4 | 70.2 | 7,850 |
| 2026/08/21 | 70.5 | 73 | 70.2 | 72.6 | 15,803 |
| 2026/08/24 | 73.5 | 76 | 72.1 | 72.3 | 14,513 |
| 2026/08/25 | 74 | 79.5 | 73.6 | 78 | 55,602 |
| 2026/08/26 | 76 | 78.8 | 71 | 72 | 22,804 |
| 2026/08/27 | 70.2 | 74.4 | 70 | 74.3 | 11,069 |
| 2026/08/28 | 73.8 | 74.2 | 70.9 | 72.2 | 7,836 |
| 2026/08/31 | 72.9 | 77.7 | 71.9 | 76.1 | 11,344 |
| 2026/09/01 | 74.5 | 75 | 72.8 | 75 | 5,894 |
| 2026/09/02 | 75.3 | 76.4 | 73.8 | 75.1 | 3,795 |
| 2026/09/03 | 78 | 80 | 77.2 | 78.2 | 13,167 |
| 2026/09/04 | 79 | 79.9 | 76.1 | 78.2 | 7,653 |
| 2026/09/07 | 79 | 79 | 76.7 | 78.6 | 5,249 |
| 2026/09/08 | 78.2 | 78.2 | 77 | 77.8 | 2,395 |
| 2026/09/09 | 77.4 | 79.9 | 76.5 | 79.7 | 4,652 |
| 2026/09/10 | 79.7 | 81.7 | 77.8 | 78.4 | 6,425 |
| 2026/09/11 | 77 | 79.3 | 76.3 | 76.5 | 5,134 |
| 2026/09/14 | 76.5 | 77 | 75.2 | 76.2 | 2,816 |
| 2026/09/15 | 75.7 | 76 | 73.9 | 74.6 | 4,466 |
| 2026/09/16 | 74.9 | 77.5 | 74.6 | 76 | 5,696 |
| 2026/09/17 | 76 | 77 | 74.6 | 77 | 3,151 |
| 2026/09/18 | 77.3 | 77.5 | 75.7 | 77.4 | 2,616 |
| 2026/09/20 | 77.3 | 82.6 | 75.7 | 77.4 | 396 |
| 2026/09/21 | 78 | 78.3 | 76.9 | 77.3 | 2,308 |
| 2026/09/22 | 77.8 | 77.8 | 76.3 | 76.7 | 2,253 |
| 2026/09/23 | 76.9 | 77.4 | 76.1 | 76.7 | 1,696 |
| 2026/09/24 | 76.3 | 77.7 | 75.2 | 76.7 | 2,932 |
| 2026/09/29 | 75.8 | 75.8 | 73.1 | 73.4 | 4,921 |
| 2026/09/30 | 73.5 | 74.5 | 73.2 | 73.6 | 2,048 |
| 2026/10/01 | 74 | 74.2 | 73.1 | 73.5 | 1,714 |
| 2026/10/02 | 74.2 | 75.9 | 73.6 | 75.9 | 3,620 |
| 2026/10/05 | 75.9 | 75.9 | 74.2 | 74.3 | 2,299 |
| 2026/10/06 | 74.4 | 76.8 | 74.1 | 75.3 | 2,687 |
| 2026/10/07 | 75.1 | 75.4 | 74 | 74.5 | 1,898 |
| 2026/10/08 | 74.3 | 75.5 | 74.3 | 74.9 | 1,431 |
| 2026/10/12 | 75.9 | 78.5 | 75.7 | 77.3 | 5,962 |
| 2026/10/13 | 76.8 | 78.6 | 76.6 | 77.7 | 3,217 |
| 2026/10/14 | 78.2 | 79.3 | 77.3 | 78.2 | 3,639 |
| 2026/10/15 | 77.1 | 77.5 | 75.8 | 76 | 3,820 |
| 2026/10/16 | 76 | 76.9 | 74.8 | 75.2 | 3,034 |
| 2026/10/19 | 74.8 | 74.9 | 73 | 73 | 1,913 |
| 2026/10/20 | 72.3 | 73.8 | 72.3 | 72.7 | 1,979 |
| 2026/10/21 | 72.9 | 73.5 | 72.5 | 72.7 | 2,081 |
| 2026/10/22 | 73.1 | 74.4 | 72.8 | 72.8 | 1,752 |
| 2026/10/23 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| 2026/10/27 | 73.1 | 73.1 | 71.6 | 73 | 3,704 |
| 2026/10/28 | 73 | 74.1 | 73 | 73.5 | 1,038 |
| 2026/10/29 | 73.2 | 75.3 | 73.1 | 74.3 | 2,019 |
| 2026/10/30 | 74.1 | 76.2 | 74.1 | 76 | 4,754 |
| 2026/11/02 | 76 | 76.5 | 75.1 | 75.6 | 2,700 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📊 裕民 (2606) 未來數天至數週股價趨勢判斷
綜合前 60 日 K 線圖與技術指標數據,分析師在此直接預判:裕民 (2606) 在未來數天至數週的股價趨勢為 📈 上漲(偏多格局)。
給出理由:
1. 均線與 K 線結構: 從附圖可觀察到,短期均線 MA5 已經向上穿越或貼近 MA20(月線),且近期日 K 線呈現連續紅K反彈,成功在 72 元附近築底回升,目前股價已站回短中期均線之上。
2. 技術指標支援: MACD 與 PPO 同步出現黃金交叉且帶有正向動能(Histogram 數值為正),顯示多頭買盤正在集結。布林通道(Bollinger Bands)顯示目前股價運行於通道上半部(%b 為 0.621),帶寬處於 0.0903 的高波動狀態,預示市場正蓄勢待發,準備向上發動攻勢。🎯 未來目標價格區間
基於目前的波動率與布林通道上下軌數據(上軌約在 78.16 元,中軌約在 74.78 元),分析師預估未來數週裕民 (2606) 的目標價格區間為:
💰 75.00 元 至 78.50 元
若多頭動能持續強勁並帶量突破布林通道上軌(78.16 元),則有機會進一步挑戰前波波段高點 81.00 元附近的壓力區。
📋 技術指標綜合分析與細節
分析師針對現階段提供的各項技術指標進行深度拆解與綜合判斷:
技術指標 當前數值 / 狀態 趨勢與意涵 RSI (相對強弱指數) 61.03 (中性,近期上升中) 處於健康且偏強的合理區間,顯示買方力道逐漸增溫,尚未達到 >70 的超買警戒區,短線仍有上攻空間。 MACD -0.1165 / Sig -0.1846 / Hist 0.0680 🔴 紅燈(金叉 + 正動能)。這是非常可靠的多頭訊號,顯示下跌動能已完全消退,由多方接管市場。 CCI (順勢指標) 41.09 (中性) 數值介於 ±100 的常態區間,顯示目前屬於溫和整理後的轉強階段,並未出現過熱現象。 PPO (百分比價格震盪器) -0.1562 / Sig -0.2484 / Hist 0.0923 🔴 紅燈(百分比金叉 + 正動能)。呼應 MACD 的表現,跨品種的動能指標同步指向多方。 Bollinger Bands (布林通道) 上軌 78.16 | 中軌 74.78 | 下軌 71.41
%b: 0.621 | 帶寬: 0.0903股價在通道上半部震盪,結構偏強。高帶寬意味著波動率放大,配合通道收窄後的方向選擇,暗示行情正準備向上突破。 綜合判斷: 紅綠燈總分獲得 2/5 的正向偏多評價。多項核心動能指標(MACD、PPO)同步釋放黃金交叉訊號,配合 K 線圖顯示的築底成功與均線糾結向上,整體市場情緒正由觀望轉為積極買進。
💡 散戶投資人操作建議:「裕民 (2606) 可以買嗎?」
針對散戶投資人最關心的核心疑問「裕民現在可以買嗎?」,分析師給出以下具體的操作建議:
1. 逢低分批布局策略:
鑑於技術面顯示偏多格局,且股價剛從 72 元附近止跌回升,散戶投資人可以考慮採取逢低分批布局的策略。不建議一次性重倉追高,應利用盤勢震盪拉回至 MA5 或中軌(約 74.5 元至 75.0 元附近)時分批承接。2. 風險控管與停損點設定:
股市瞬息萬變,技術分析僅為輔助。建議投資人務必設定好風險防火牆:
- 停損點: 若股價不幸跌破下軌或跌破近期重要支撐區(約 71.4 元),應果斷停損出場。
- 停利點: 可將目標放在 78.0 至 78.5 元區間,若接近此壓力區且成交量無法持續放大,應考慮逢高獲利了結。📌 總結與未來展望
總結而言,裕民 (2606) 在經歷前期的震盪整理後,技術面已浮現多頭反攻的契機。分析師再次重申對其未來數天至數週的預測為 📈 上漲(偏多格局),預期目標價格區間落在 💰 75.00 元 至 78.50 元 之間。提醒投資人在進場操作的同時,仍須隨時關注成交量變化以及大盤整體走勢,嚴格執行資金控管。