裕民(2606)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57.3 | 57.9 | 55.4 | 56.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/24 | 53.4 | 53.8 | 52.5 | 53.1 | 4,960 |
2025/04/25 | 54.1 | 55.4 | 52.6 | 53.1 | 7,841 |
2025/04/28 | 53.8 | 53.9 | 53.2 | 53.6 | 2,281 |
2025/04/29 | 54 | 54 | 53.2 | 53.3 | 4,051 |
2025/04/30 | 53.4 | 53.6 | 52.1 | 52.3 | 5,551 |
2025/05/02 | 53.2 | 57.5 | 53.2 | 57.5 | 6,739 |
2025/05/05 | 57.4 | 57.5 | 54.1 | 55 | 10,762 |
2025/05/06 | 55.5 | 56.1 | 54.7 | 55.1 | 5,423 |
2025/05/07 | 55.3 | 55.3 | 53.9 | 54 | 3,355 |
2025/05/08 | 54.4 | 55.8 | 54.1 | 54.9 | 3,579 |
2025/05/09 | 54.3 | 55 | 54 | 55 | 4,281 |
2025/05/12 | 56.7 | 58.7 | 56.1 | 56.7 | 9,318 |
2025/05/13 | 58.5 | 59.7 | 57 | 57.7 | 12,031 |
2025/05/14 | 58 | 59.2 | 57.3 | 58.4 | 6,479 |
2025/05/15 | 58.5 | 59.1 | 57.4 | 57.4 | 5,418 |
2025/05/16 | 57.4 | 61.6 | 57.3 | 61 | 14,880 |
2025/05/19 | 62.3 | 64.5 | 60.6 | 61.5 | 29,584 |
2025/05/20 | 61.6 | 62.2 | 60.6 | 61.4 | 9,823 |
2025/05/21 | 60.2 | 60.7 | 59.6 | 60 | 5,880 |
2025/05/22 | 59.1 | 59.9 | 58 | 59.5 | 5,214 |
2025/05/23 | 59.6 | 60.4 | 58.8 | 59 | 4,079 |
2025/05/26 | 58.9 | 59 | 57.2 | 57.2 | 5,913 |
2025/05/27 | 57.5 | 57.9 | 57.1 | 57.2 | 2,697 |
2025/05/28 | 57.7 | 58.1 | 55.3 | 55.7 | 4,478 |
2025/05/29 | 56.3 | 56.5 | 55.4 | 56.3 | 3,318 |
2025/06/02 | 57.3 | 57.5 | 55.9 | 56.2 | 3,334 |
2025/06/03 | 56.5 | 57.2 | 56.1 | 57 | 4,632 |
2025/06/04 | 56.9 | 58 | 56.7 | 58 | 4,397 |
2025/06/05 | 58 | 58 | 55.6 | 56.1 | 6,253 |
2025/06/06 | 56.9 | 57.6 | 56.1 | 56.9 | 4,561 |
2025/06/09 | 57 | 57.9 | 56.4 | 57.7 | 4,573 |
2025/06/10 | 57.7 | 58.4 | 57.5 | 58 | 3,946 |
2025/06/11 | 57.9 | 59 | 57.6 | 59 | 3,342 |
2025/06/12 | 59.3 | 59.8 | 58.4 | 59.4 | 3,669 |
2025/06/13 | 60 | 60.5 | 59.5 | 59.6 | 4,321 |
2025/06/16 | 59.4 | 60.2 | 59.1 | 59.5 | 3,989 |
2025/06/17 | 59.7 | 59.7 | 57.9 | 58.3 | 6,124 |
2025/06/18 | 55 | 55.1 | 53.2 | 53.4 | 10,694 |
2025/06/19 | 53.4 | 53.8 | 51.9 | 52.2 | 6,621 |
2025/06/20 | 52.2 | 52.5 | 50.5 | 50.9 | 6,826 |
2025/06/23 | 51.2 | 51.3 | 50 | 50.4 | 4,289 |
2025/06/24 | 51.4 | 52.1 | 51 | 51.6 | 4,407 |
2025/06/25 | 51.9 | 52 | 50.7 | 51 | 3,602 |
2025/06/26 | 51.1 | 51.8 | 50.8 | 51 | 2,922 |
2025/06/27 | 51.5 | 51.5 | 50 | 50.1 | 4,587 |
2025/06/30 | 50.1 | 50.1 | 48.4 | 48.4 | 5,338 |
2025/07/01 | 48.5 | 49.35 | 48.25 | 48.25 | 3,559 |
2025/07/02 | 48.55 | 49.05 | 48.35 | 48.8 | 2,246 |
2025/07/03 | 49.5 | 50.5 | 48.95 | 50.1 | 2,612 |
2025/07/04 | 50.2 | 50.2 | 49.1 | 49.3 | 1,893 |
2025/07/07 | 49.3 | 49.8 | 48.45 | 49.2 | 1,573 |
2025/07/08 | 49.3 | 50.1 | 48.9 | 48.95 | 1,664 |
2025/07/09 | 49 | 49.35 | 48.7 | 49.1 | 1,106 |
2025/07/10 | 49 | 49 | 48.2 | 48.6 | 1,894 |
2025/07/11 | 48.95 | 50.5 | 48.65 | 49.8 | 2,619 |
2025/07/14 | 50.6 | 53.1 | 50.6 | 52 | 8,020 |
2025/07/15 | 52.8 | 53.5 | 51.2 | 51.4 | 5,773 |
2025/07/16 | 51.9 | 52.2 | 51.4 | 51.6 | 3,180 |
2025/07/17 | 52.5 | 52.9 | 51.5 | 51.9 | 2,380 |
2025/07/18 | 52.7 | 53.5 | 52.3 | 52.4 | 3,314 |
2025/07/21 | 52.3 | 52.9 | 52.1 | 52.4 | 2,091 |
2025/07/22 | 52.4 | 52.7 | 51.4 | 51.5 | 2,234 |
2025/07/23 | 52 | 54 | 52 | 54 | 4,654 |
2025/07/24 | 54.8 | 57 | 54.6 | 56.4 | 10,256 |
2025/07/25 | 57.2 | 58.5 | 56.4 | 56.7 | 12,156 |
2025/07/28 | 55.8 | 55.9 | 54.6 | 54.8 | 4,427 |
2025/07/29 | 54.6 | 55.2 | 53.3 | 53.8 | 4,676 |
2025/07/30 | 53.7 | 53.9 | 52.8 | 53 | 3,995 |
2025/07/31 | 53.3 | 53.3 | 51.9 | 52.2 | 2,596 |
2025/08/01 | 51.8 | 52.8 | 51.4 | 52.4 | 1,955 |
2025/08/04 | 52 | 52.7 | 51.4 | 52.4 | 1,568 |
2025/08/05 | 52.4 | 52.4 | 51.8 | 51.9 | 2,038 |
2025/08/06 | 52.2 | 52.3 | 51.7 | 52 | 1,158 |
2025/08/07 | 52.4 | 52.8 | 52 | 52.2 | 1,568 |
2025/08/08 | 52.7 | 54.8 | 52.7 | 54.6 | 4,896 |
2025/08/11 | 55.5 | 55.6 | 53.8 | 53.9 | 3,666 |
2025/08/12 | 54.4 | 55.1 | 54.1 | 54.3 | 2,426 |
2025/08/13 | 54.8 | 54.9 | 53.3 | 53.7 | 2,834 |
2025/08/14 | 53.7 | 55.4 | 53.7 | 54.5 | 3,072 |
2025/08/15 | 55 | 56.5 | 54.1 | 56.3 | 5,704 |
2025/08/18 | 57.1 | 61 | 56.8 | 58.8 | 10,772 |
2025/08/19 | 59.7 | 61.3 | 58.1 | 59.2 | 11,288 |
2025/08/20 | 59.4 | 59.4 | 57.1 | 57.1 | 7,538 |
2025/08/21 | 57.6 | 58.3 | 56.8 | 57.2 | 4,219 |
2025/08/22 | 57 | 57.2 | 56 | 56.3 | 3,130 |
2025/08/25 | 57.2 | 58.2 | 56.5 | 57.5 | 3,076 |
2025/08/26 | 57.3 | 57.4 | 56.2 | 56.2 | 3,752 |
2025/08/27 | 56.8 | 57.9 | 56.8 | 57 | 2,376 |
2025/08/28 | 57.4 | 58.4 | 57 | 57.3 | 3,590 |
2025/08/29 | 57.4 | 57.6 | 56.2 | 56.3 | 2,910 |
2025/09/01 | 56 | 56.6 | 54.8 | 55.3 | 2,936 |
2025/09/02 | 55.5 | 55.8 | 54.5 | 55.6 | 2,736 |
2025/09/03 | 55.2 | 55.4 | 54.4 | 54.8 | 2,910 |
2025/09/04 | 54.8 | 55.5 | 54.8 | 55.2 | 1,487 |
2025/09/05 | 55.5 | 55.6 | 54.4 | 54.6 | 2,395 |
2025/09/08 | 54.5 | 54.8 | 53.8 | 54 | 2,051 |
2025/09/09 | 54.5 | 54.8 | 54.1 | 54.3 | 1,375 |
2025/09/10 | 55 | 57.3 | 55 | 56.8 | 5,075 |
2025/09/11 | 57.1 | 57.4 | 56.4 | 56.5 | 3,832 |
2025/09/12 | 56.9 | 57.1 | 56.1 | 56.5 | 2,262 |
2025/09/15 | 56.8 | 57 | 56.1 | 56.5 | 2,250 |
2025/09/16 | 56.8 | 57.7 | 56.4 | 57.3 | 2,735 |
2025/09/17 | 57.3 | 57.9 | 56.5 | 56.6 | 2,411 |
2025/09/18 | 57.1 | 58.3 | 57.1 | 58 | 3,378 |
2025/09/19 | 58.5 | 58.8 | 57.8 | 58.4 | 2,815 |
2025/09/22 | 58.6 | 58.6 | 55.8 | 56.5 | 5,007 |
2025/09/23 | 56 | 56 | 54.8 | 55.3 | 3,009 |
2025/09/24 | 55.9 | 56.6 | 55.9 | 56.1 | 1,698 |
2025/09/25 | 56.1 | 58 | 56.1 | 57.9 | 4,147 |
2025/09/26 | 57.8 | 57.8 | 56.6 | 56.8 | 3,578 |
2025/09/30 | 56.5 | 57.1 | 56 | 57.1 | 2,190 |
2025/10/01 | 56.5 | 56.5 | 55.6 | 56.3 | 2,009 |
2025/10/02 | 55.5 | 55.6 | 54.5 | 54.6 | 3,451 |
2025/10/03 | 54.1 | 54.5 | 53.9 | 53.9 | 2,443 |
2025/10/07 | 54.2 | 54.5 | 53.3 | 53.8 | 2,622 |
2025/10/08 | 54.2 | 54.4 | 53.5 | 53.8 | 1,859 |
2025/10/09 | 53.7 | 54.8 | 53.7 | 54.3 | 1,735 |
2025/10/13 | 55 | 55.5 | 53.3 | 54.8 | 3,370 |
2025/10/14 | 56.7 | 60.2 | 56.6 | 59 | 18,764 |
2025/10/15 | 57.3 | 57.9 | 55.4 | 56.3 | 13,925 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕民 (2606) 股價走勢分析與操作建議 基於對裕民 (…
裕民 (2606) 股價走勢分析與操作建議
基於對裕民 (2606) 股票近期 90 個交易日 K 線圖的分析,以及觀察到的股價、移動平均線 (MA5、MA20) 及成交量柱狀圖的互動關係,預測未來數天至數週,該股價將呈現盤整偏強的走勢。理由如下:
首先,觀察近期股價表現,雖然在 2025-09-11 至 2025-10-02 之間出現一波明顯的下跌,最低觸及 51 元附近。然而,自 2025-10-02 後,股價開始止跌回升,並在 2025-10-15 收盤價站穩 55 元之上。更重要的是,代表短期趨勢的 MA5(淺綠色線)已經開始向上彎曲,並逐漸接近代表中期趨勢的 MA20(橘黃色線)。MA5 昨日(2025-10-15)收盤價約為 54.9 元,而 MA20 收盤價約為 56.4 元,兩者間距尚存,但 MA5 的上揚態勢顯示買盤力道正在增強。
其次,成交量柱狀圖在 2025-10-15 出現了顯著的放大,這表明在股價回升時,市場參與者的意願增強,為後續的上漲提供了動能。雖然歷史上成交量放大後也曾伴隨下跌,但結合當前的價位及 MA5 的角度,這次的量能放大更傾向於積極的信號。
最後,從圖表整體來看,股價在 51 元附近經歷了較為充分的換手,並在 54-57 元區間進行了多日的橫盤整理。若能有效突破 MA20 的壓力,則有機會開啟一波新的反彈行情。
詳細分析
價格趨勢與支撐壓力:
- 近期低點與反彈: 股價在 2025-10-02 觸及了近期的低點約 51 元。此後,出現了連續性的上漲,顯示 51 元附近具備一定的支撐力道。
- MA5 與 MA20 的關係: MA5 的上揚是積極的信號,代表短期買盤介入。MA20 則扮演著重要的中期壓力與支撐角色。目前 MA5 仍在 MA20 下方,但兩線的距離正在縮小,且 MA5 角度轉為向上,預示著可能出現黃金交叉的跡象,若發生,則將是重要的上漲訊號。
- 壓力區: 從圖表中可以看出,股價在 57-58 元區間曾出現多次反壓,是近期需要突破的重要關卡。若能有效站穩此區間,則上攻空間將隨之打開。
成交量分析:
- 價量配合: 2025-10-15 的成交量顯著放大,與股價的 V 型反彈形成價量配合的態勢。這增加了反彈的可信度。
- 歷史對比: 回顧過去的成交量,在某些階段的放量是推升股價的關鍵,但也有放量後續跌的情況。因此,後續的成交量變化仍需密切觀察。
形態學觀察:
- 底部構築: 股價在 51 元附近經過一段時間的整理,看似在構築底部形態,這通常是反彈前的徵兆。
- 整理區間: 股價在 54-57 元之間進行的橫盤整理,可以視為一次洗盤與籌碼交換的過程。
未來目標價格區間
考慮到目前的技術指標與量價關係,若股價能順利突破 MA20,並站穩 57 元之上,則有機會向 59-60 元的區間發起挑戰。因此,預計未來數天至數週的目標價格區間為 57.5 元至 60.5 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,應採取謹慎但可適度參與的態度。裕民 (2606) 目前呈現止跌回升的跡象,且量價配合初步顯現,具備一定的操作空間。建議如下:
- 進場時機: 考慮在股價回測支撐時分批進場。例如,若股價回測至 MA5 (約 54.9 元) 附近且未跌破,或者在 55-56 元區間獲得支撐時,可視為不錯的進場點。
- 加碼時機: 若股價成功突破 57 元,並在 57.5 元以上站穩,可以考慮加碼。
- 停損設定: 務必設定嚴格的停損點。若股價跌破 54 元,或者跌破 2025-10-15 的最低價(約 54.5 元),則應考慮出場,以保護資金。
- 資金控管: 嚴格執行資金控管,單一股票的投資比例不宜過高,避免過度集中風險。
- 長期持有考量: 如果是長期投資者,可以觀察公司基本面與產業前景,若基本面良好,則可將短期波段操作與長期持有策略結合。
總結:
裕民 (2606) 在 2025-10-15 呈現了止跌回升且量能放大的積極訊號,預計未來數天至數週將以盤整偏強的格局運行。目標價格區間預估為 57.5 元至 60.5 元。散戶投資人可考慮在回測支撐時分批介入,並嚴設停損,以應對可能的市場波動。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 2025-10-15 約 54.5 約 56.2 約 54.5 約 55.5 上漲 放大 2025-10-02 約 51.8 約 52.5 約 51.0 約 51.8 下跌 正常
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.39% | 9.44% | 60.08% | 73,180 |
2024/09/27 | 30.12% | 9.45% | 60.37% | 72,867 |
2024/10/04 | 29.28% | 9.66% | 60.96% | 71,924 |
2024/10/11 | 29.28% | 9.67% | 60.99% | 71,725 |
2024/10/18 | 29.18% | 9.29% | 61.47% | 71,548 |
2024/10/25 | 29.09% | 9.08% | 61.75% | 71,355 |
2024/11/01 | 28.69% | 8.65% | 62.6% | 70,684 |
2024/11/08 | 28.09% | 8.76% | 63.07% | 69,561 |
2024/11/15 | 26.75% | 8.45% | 64.73% | 67,493 |
2024/11/22 | 26.07% | 8.54% | 65.31% | 66,037 |
2024/11/29 | 25.61% | 8.5% | 65.82% | 64,889 |
2024/12/06 | 25.63% | 8.95% | 65.34% | 65,032 |
2024/12/13 | 25.63% | 8.76% | 65.55% | 65,124 |
2024/12/20 | 25.91% | 8.04% | 66% | 65,808 |
2024/12/27 | 25.61% | 7.82% | 66.48% | 65,631 |
2025/01/03 | 24.96% | 7.58% | 67.4% | 64,478 |
2025/01/10 | 24.86% | 7.41% | 67.67% | 64,129 |
2025/01/17 | 24.42% | 6.95% | 68.56% | 63,409 |
2025/01/22 | 24.35% | 6.98% | 68.59% | 63,200 |
2025/02/07 | 24.32% | 6.98% | 68.62% | 63,107 |
2025/02/14 | 22.1% | 7.23% | 70.57% | 59,090 |
2025/02/21 | 23.34% | 7.89% | 68.71% | 64,293 |
2025/02/27 | 22.81% | 8.15% | 68.96% | 64,447 |
2025/03/07 | 22.86% | 7.8% | 69.27% | 64,653 |
2025/03/14 | 22.99% | 7.81% | 69.11% | 64,413 |
2025/03/21 | 22.23% | 7.59% | 70.09% | 62,649 |
2025/03/28 | 22.27% | 7.87% | 69.78% | 62,457 |
2025/04/02 | 22.12% | 7.57% | 70.23% | 62,109 |
2025/04/11 | 22.73% | 6.96% | 70.22% | 62,873 |
2025/04/18 | 23.23% | 7.21% | 69.48% | 64,252 |
2025/04/25 | 23.05% | 6.78% | 70.09% | 63,828 |
2025/05/02 | 23.45% | 6.86% | 69.6% | 64,194 |
2025/05/09 | 23.62% | 7.16% | 69.14% | 64,800 |
2025/05/16 | 23.74% | 7.02% | 69.17% | 65,350 |
2025/05/23 | 23.99% | 6.97% | 68.98% | 66,492 |
2025/05/29 | 24.44% | 6.99% | 68.49% | 67,274 |
2025/06/06 | 24.65% | 6.71% | 68.58% | 67,296 |
2025/06/13 | 24.2% | 6.53% | 69.2% | 66,284 |
2025/06/20 | 25.25% | 6.74% | 67.92% | 67,869 |
2025/06/27 | 25.74% | 7.36% | 66.85% | 68,349 |
2025/07/04 | 26.36% | 7.45% | 66.1% | 69,204 |
2025/07/11 | 26.5% | 7.6% | 65.82% | 69,328 |
2025/07/18 | 26.22% | 7.59% | 66.12% | 69,011 |
2025/07/25 | 25.2% | 7.6% | 67.13% | 66,977 |
2025/08/01 | 26.04% | 7.85% | 66.03% | 68,231 |
2025/08/08 | 26.19% | 7.72% | 66.01% | 68,497 |
2025/08/15 | 25.95% | 7.86% | 66.12% | 68,039 |
2025/08/22 | 25.16% | 7.92% | 66.84% | 66,896 |
2025/08/29 | 24.98% | 8.03% | 66.91% | 66,544 |
2025/09/05 | 24.96% | 7.92% | 67.04% | 66,212 |
2025/09/12 | 24.88% | 8.11% | 66.95% | 65,886 |
2025/09/19 | 24.49% | 8.24% | 67.19% | 64,995 |
2025/09/26 | 24.36% | 7.79% | 67.77% | 64,482 |
2025/10/03 | 24.72% | 7.81% | 67.4% | 65,023 |
2025/10/09 | 25.06% | 7.68% | 67.19% | 65,351 |
ANONYMOUS在2023/03/02 06:56
#2606
玩股票三年,虧到我懷疑人生了都,有哪個老師可以跟
ANONYMOUS在2022/02/17 18:56
#2606
都說要炒海運了 但都好貴喔 這支各位可以嗎