裕民(2606)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.6 | 60.4 | 58.8 | 59 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 60.3 | 61.5 | 60.2 | 61.2 | 4,727 |
2024/11/22 | 61 | 61.4 | 60.3 | 61 | 4,036 |
2024/11/25 | 61 | 61.2 | 60.3 | 61.1 | 4,736 |
2024/11/26 | 61 | 61.1 | 59.9 | 60.7 | 2,768 |
2024/11/27 | 60.7 | 60.9 | 58.3 | 59.6 | 7,852 |
2024/11/28 | 59.5 | 59.9 | 59 | 59 | 3,056 |
2024/11/29 | 59 | 59.7 | 59 | 59.6 | 3,214 |
2024/12/02 | 59.7 | 60 | 58.4 | 58.5 | 3,354 |
2024/12/03 | 58.5 | 59.7 | 58.3 | 59.1 | 2,592 |
2024/12/04 | 59.1 | 59.2 | 57.5 | 58.3 | 4,525 |
2024/12/05 | 58.1 | 58.3 | 57.6 | 57.9 | 3,563 |
2024/12/06 | 57.8 | 58.8 | 57.8 | 58.4 | 3,763 |
2024/12/09 | 58.8 | 59.7 | 58.7 | 59.4 | 3,911 |
2024/12/10 | 59.4 | 59.6 | 57.9 | 57.9 | 2,145 |
2024/12/11 | 58.1 | 58.2 | 56.8 | 57.2 | 2,779 |
2024/12/12 | 57.1 | 57.9 | 56.3 | 57.1 | 6,445 |
2024/12/13 | 57.1 | 58.2 | 56.6 | 57.2 | 8,946 |
2024/12/16 | 57.7 | 58.2 | 56.3 | 57 | 9,995 |
2024/12/17 | 57 | 57.6 | 55.9 | 56.1 | 14,234 |
2024/12/18 | 56.4 | 57.2 | 55.4 | 55.4 | 12,568 |
2024/12/19 | 54.8 | 55.3 | 53.8 | 53.8 | 14,065 |
2024/12/20 | 53.8 | 54.2 | 53 | 53 | 12,715 |
2024/12/23 | 53.6 | 54.2 | 53 | 53.8 | 12,404 |
2024/12/24 | 53.8 | 55.4 | 53.6 | 55.4 | 13,879 |
2024/12/25 | 55.5 | 56.6 | 54.5 | 56.6 | 12,790 |
2024/12/26 | 56.1 | 56.5 | 55.3 | 56.5 | 11,953 |
2024/12/27 | 56.4 | 57.1 | 55.6 | 57.1 | 9,913 |
2024/12/30 | 56.8 | 59 | 56.7 | 58.9 | 10,013 |
2024/12/31 | 58.7 | 59.2 | 58 | 58.1 | 12,076 |
2025/01/02 | 58 | 58.8 | 57.3 | 57.9 | 4,190 |
2025/01/03 | 58.1 | 58.5 | 56.8 | 57.1 | 4,104 |
2025/01/06 | 57.1 | 58 | 56.8 | 57.6 | 3,108 |
2025/01/07 | 58 | 58.5 | 57.4 | 57.8 | 2,411 |
2025/01/08 | 57.6 | 58.2 | 57.4 | 58.2 | 2,057 |
2025/01/09 | 58.2 | 58.4 | 55.6 | 55.7 | 3,901 |
2025/01/10 | 55.5 | 58.8 | 55.4 | 58.8 | 7,692 |
2025/01/13 | 59 | 59.7 | 57.4 | 59.1 | 10,247 |
2025/01/14 | 59.1 | 59.7 | 57.9 | 59.4 | 8,131 |
2025/01/15 | 59.1 | 59.3 | 57 | 57 | 3,884 |
2025/01/16 | 57.8 | 58.2 | 56.6 | 57.5 | 3,387 |
2025/01/17 | 57.8 | 59.4 | 56.8 | 59.2 | 8,462 |
2025/01/20 | 58.8 | 58.8 | 57.8 | 57.9 | 2,470 |
2025/01/21 | 58.3 | 58.6 | 57.1 | 57.1 | 2,483 |
2025/01/22 | 57.5 | 57.5 | 56.6 | 57.5 | 1,515 |
2025/02/03 | 56.5 | 57.5 | 56.3 | 56.5 | 1,849 |
2025/02/04 | 57.2 | 57.2 | 56.1 | 56.5 | 975 |
2025/02/05 | 57.1 | 57.8 | 56.8 | 57.8 | 1,730 |
2025/02/06 | 57.8 | 57.8 | 57.1 | 57.5 | 1,038 |
2025/02/07 | 57.4 | 57.7 | 56.9 | 57.1 | 1,626 |
2025/02/10 | 57.1 | 57.5 | 56.4 | 57.2 | 1,277 |
2025/02/11 | 57.2 | 57.7 | 57.2 | 57.4 | 888 |
2025/02/12 | 57.3 | 60.9 | 57.3 | 60.6 | 13,630 |
2025/02/13 | 61.5 | 66.6 | 60.9 | 66.6 | 35,157 |
2025/02/14 | 69.6 | 70.4 | 65.8 | 65.8 | 83,092 |
2025/02/17 | 66.4 | 70.5 | 66.1 | 70.5 | 46,998 |
2025/02/18 | 71.2 | 71.2 | 68.8 | 70 | 24,285 |
2025/02/19 | 70.5 | 70.7 | 67.3 | 69.1 | 17,836 |
2025/02/20 | 69.3 | 72.2 | 67.2 | 67.2 | 41,869 |
2025/02/21 | 67.3 | 69 | 66 | 66.5 | 22,630 |
2025/02/24 | 68.1 | 73.1 | 68 | 73.1 | 75,897 |
2025/02/25 | 73.9 | 74.8 | 70.6 | 72.3 | 72,787 |
2025/02/26 | 73.5 | 74.6 | 71.6 | 71.7 | 26,284 |
2025/02/27 | 72.1 | 78 | 71.5 | 73.7 | 88,268 |
2025/03/03 | 70.1 | 72.4 | 69.5 | 71.4 | 23,266 |
2025/03/04 | 71.4 | 75.2 | 70.3 | 75.2 | 32,968 |
2025/03/05 | 77 | 77 | 73.1 | 73.8 | 32,307 |
2025/03/06 | 73.8 | 74.5 | 72.3 | 72.3 | 16,195 |
2025/03/07 | 73 | 75.2 | 71.4 | 72.4 | 30,263 |
2025/03/10 | 73.2 | 74.5 | 71.5 | 73.8 | 17,426 |
2025/03/11 | 72.1 | 74.4 | 71.8 | 73.8 | 14,723 |
2025/03/12 | 74.5 | 75 | 70.4 | 70.6 | 23,744 |
2025/03/13 | 71.5 | 72.8 | 70.2 | 70.7 | 20,063 |
2025/03/14 | 71 | 76.4 | 70 | 75.5 | 45,244 |
2025/03/17 | 75.5 | 75.5 | 73.1 | 73.5 | 17,536 |
2025/03/18 | 73.5 | 74.3 | 72.5 | 73.5 | 10,088 |
2025/03/19 | 74 | 74.9 | 72.6 | 72.7 | 15,359 |
2025/03/20 | 72.7 | 73 | 70.8 | 71.6 | 12,614 |
2025/03/21 | 71.9 | 72.3 | 71 | 71 | 6,876 |
2025/03/24 | 71.2 | 72.3 | 70.8 | 70.9 | 5,716 |
2025/03/25 | 71.9 | 71.9 | 70 | 70.2 | 5,039 |
2025/03/26 | 70.3 | 71.2 | 70.1 | 70.3 | 2,721 |
2025/03/27 | 70.5 | 71.4 | 69 | 69 | 8,423 |
2025/03/28 | 68.9 | 69 | 67 | 67.4 | 8,354 |
2025/03/31 | 65.5 | 66.5 | 64.4 | 64.4 | 6,833 |
2025/04/01 | 64.5 | 66 | 64.1 | 64.7 | 5,088 |
2025/04/02 | 64.5 | 66.1 | 64.1 | 64.8 | 2,965 |
2025/04/07 | 58.4 | 58.4 | 58.4 | 58.4 | 436 |
2025/04/08 | 52.6 | 54.9 | 52.6 | 52.6 | 9,850 |
2025/04/09 | 50.2 | 50.3 | 47.35 | 47.35 | 11,377 |
2025/04/10 | 52 | 52 | 51.5 | 51.9 | 15,671 |
2025/04/11 | 50.1 | 52.8 | 48.5 | 50.8 | 29,850 |
2025/04/14 | 51.8 | 54.7 | 51.8 | 53 | 19,080 |
2025/04/15 | 53.4 | 54.3 | 53 | 53.7 | 7,484 |
2025/04/16 | 53.2 | 53.3 | 51.7 | 51.7 | 6,991 |
2025/04/17 | 51.4 | 52.8 | 51.1 | 52 | 3,577 |
2025/04/18 | 52.7 | 53.3 | 52.3 | 52.6 | 6,904 |
2025/04/21 | 52.3 | 53.7 | 50.8 | 51 | 10,952 |
2025/04/22 | 50.3 | 51.2 | 49.85 | 50.6 | 3,480 |
2025/04/23 | 52.2 | 53.2 | 51.9 | 52.9 | 5,069 |
2025/04/24 | 53.4 | 53.8 | 52.5 | 53.1 | 4,960 |
2025/04/25 | 54.1 | 55.4 | 52.6 | 53.1 | 7,841 |
2025/04/28 | 53.8 | 53.9 | 53.2 | 53.6 | 2,281 |
2025/04/29 | 54 | 54 | 53.2 | 53.3 | 4,051 |
2025/04/30 | 53.4 | 53.6 | 52.1 | 52.3 | 5,551 |
2025/05/02 | 53.2 | 57.5 | 53.2 | 57.5 | 12,793 |
2025/05/05 | 57.4 | 57.5 | 54.1 | 55 | 18,052 |
2025/05/06 | 55.5 | 56.1 | 54.7 | 55.1 | 9,036 |
2025/05/07 | 55.3 | 55.3 | 53.9 | 54 | 5,411 |
2025/05/08 | 54.4 | 55.8 | 54.1 | 54.9 | 6,115 |
2025/05/09 | 54.3 | 55 | 54 | 55 | 5,823 |
2025/05/12 | 56.7 | 58.7 | 56.1 | 56.7 | 14,920 |
2025/05/13 | 58.5 | 59.7 | 57 | 57.7 | 20,413 |
2025/05/14 | 58 | 59.2 | 57.3 | 58.4 | 9,513 |
2025/05/15 | 58.5 | 59.1 | 57.4 | 57.4 | 8,640 |
2025/05/16 | 57.4 | 61.6 | 57.3 | 61 | 23,748 |
2025/05/19 | 62.3 | 64.5 | 60.6 | 61.5 | 45,617 |
2025/05/20 | 61.6 | 62.2 | 60.6 | 61.4 | 12,046 |
2025/05/21 | 60.2 | 60.7 | 59.6 | 60 | 7,869 |
2025/05/22 | 59.1 | 59.9 | 58 | 59.5 | 7,874 |
2025/05/23 | 59.6 | 60.4 | 58.8 | 59 | 7,582 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕民 (2606) 股票走勢分析及投資建議 根據…
裕民 (2606) 股票走勢分析及投資建議
根據提供的裕民 (2606) 股票K線圖,初步判斷該股票在經歷一段時間的下跌後,近期有築底反彈的跡象。未來數週,該股票可能呈現震盪上漲的趨勢,目標價位可以先看前波壓力位。然而,投資者仍需謹慎,隨時關注市場變化,嚴格控制風險。
圖表分析
該圖表呈現的是裕民(2606)股票的K線圖,包含了MA5(5日移動平均線)和MA20(20日移動平均線),以及每日的成交量柱狀圖。
歷史走勢
- 下跌趨勢:從圖表的中間部分可以看到明顯的下跌趨勢,股價跌破MA5和MA20,且跌幅較大,顯示市場存在較強的賣壓。
- 築底反彈:在圖表的右側,股價在低位出現震盪,成交量逐漸放大,且出現連續紅K線,暗示可能有資金進場,股價有築底反彈的跡象。
- 均線情況:MA5和MA20呈現向上趨勢,MA5向上穿越MA20形成黃金交叉,這通常被視為買入信號,表示短期趨勢轉強。
成交量分析
成交量是分析股票走勢的重要指標。從圖表下方成交量柱狀圖可以看出:
- 下跌期間:下跌趨勢中,成交量相對較低,表示市場參與度不高,拋壓主要來自部分投資者。
- 反彈期間:在反彈初期,成交量開始放大,說明有資金介入,推動股價上漲。
未來走勢預測
基於以上分析,對裕民(2606)股票的未來走勢做出以下猜測:
- 短期趨勢:預計未來數天到數週內,股價可能呈現震盪上漲的趨勢。MA5和MA20的黃金交叉支撐股價向上,但投資者也需注意股價是否會遇到前期高點附近的壓力。
- 目標價格區間:具體的目標價格區間,必須參考實際的價格數據。 但投資人需要留意,若股價上漲無法突破壓力位,可能會面臨回調風險。
給散戶投資者的建議
針對在Google上搜尋 "裕民股票可以買嗎" 的投資者,提出以下具體建議:
1. 綜合評估基本面和技術面
- 基本面:在考慮是否投資裕民(2606)之前,請務必研究該公司的基本面,包括財務報表、營收狀況、產業前景等。裕民主要經營航運業務,因此全球經濟和航運市場的狀況對其影響很大。
- 技術面: 該股票的K線圖顯示出築底反彈的跡象。短期均線呈現多頭排列,有助於股價上漲。但是,投資者不應只依賴單一圖表,應綜合其他技術指標來判斷。
2. 制定明確的投資策略
- 分批買入:不建議一次性投入大量資金。可以考慮分批買入,例如在股價回調時逐步增加持倉。
- 設定止損點:為了控制風險,務必設定止損點。如果股價跌破關鍵支撐位,應果斷止損,避免損失擴大。
- 設定目標價位:設定合理的目標價位,一旦股價達到目標價位,可以考慮部分獲利了結。
3. 關注市場變化
- 外部因素:密切關注國際航運市場的動態、原物料價格、匯率變化等外部因素,這些因素都可能影響裕民(2606)的股價。
- 公司訊息:隨時關注裕民(2606)的相關新聞和公告,例如營收報告、合約簽訂等,以便及時調整投資策略。
4. 風險提示
投資股票存在風險,沒有任何保證獲利的策略。在做出投資決策前,請務必充分了解自身的風險承受能力,並諮詢專業人士的意見。尤其是在看到股價上漲時,要保持冷靜,不要盲目追高。如果已經持有裕民(2606)股票,可以考慮繼續持有,並根據市場變化和公司情況進行調整。如果尚未持有,則建議謹慎評估,不宜投入過多資金。
再次強調:預計未來數天到數週,股價可能呈現震盪上漲的趨勢,目標價位需要參考更詳細的價格數據來做判斷。投資者應謹慎操作,隨時關注市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.39% | 9.44% | 60.08% | 73,180 |
2024/09/27 | 30.12% | 9.45% | 60.37% | 72,867 |
2024/10/04 | 29.28% | 9.66% | 60.96% | 71,924 |
2024/10/11 | 29.28% | 9.67% | 60.99% | 71,725 |
2024/10/18 | 29.18% | 9.29% | 61.47% | 71,548 |
2024/10/25 | 29.09% | 9.08% | 61.75% | 71,355 |
2024/11/01 | 28.69% | 8.65% | 62.6% | 70,684 |
2024/11/08 | 28.09% | 8.76% | 63.07% | 69,561 |
2024/11/15 | 26.75% | 8.45% | 64.73% | 67,493 |
2024/11/22 | 26.07% | 8.54% | 65.31% | 66,037 |
2024/11/29 | 25.61% | 8.5% | 65.82% | 64,889 |
2024/12/06 | 25.63% | 8.95% | 65.34% | 65,032 |
2024/12/13 | 25.63% | 8.76% | 65.55% | 65,124 |
2024/12/20 | 25.91% | 8.04% | 66% | 65,808 |
2024/12/27 | 25.61% | 7.82% | 66.48% | 65,631 |
2025/01/03 | 24.96% | 7.58% | 67.4% | 64,478 |
2025/01/10 | 24.86% | 7.41% | 67.67% | 64,129 |
2025/01/17 | 24.42% | 6.95% | 68.56% | 63,409 |
2025/01/22 | 24.35% | 6.98% | 68.59% | 63,200 |
2025/02/07 | 24.32% | 6.98% | 68.62% | 63,107 |
2025/02/14 | 22.1% | 7.23% | 70.57% | 59,090 |
2025/02/21 | 23.34% | 7.89% | 68.71% | 64,293 |
2025/02/27 | 22.81% | 8.15% | 68.96% | 64,447 |
2025/03/07 | 22.86% | 7.8% | 69.27% | 64,653 |
2025/03/14 | 22.99% | 7.81% | 69.11% | 64,413 |
2025/03/21 | 22.23% | 7.59% | 70.09% | 62,649 |
2025/03/28 | 22.27% | 7.87% | 69.78% | 62,457 |
2025/04/02 | 22.12% | 7.57% | 70.23% | 62,109 |
2025/04/11 | 22.73% | 6.96% | 70.22% | 62,873 |
2025/04/18 | 23.23% | 7.21% | 69.48% | 64,252 |
2025/04/25 | 23.05% | 6.78% | 70.09% | 63,828 |
2025/05/02 | 23.45% | 6.86% | 69.6% | 64,194 |
2025/05/09 | 23.62% | 7.16% | 69.14% | 64,800 |
2025/05/16 | 23.74% | 7.02% | 69.17% | 65,350 |
2025/05/23 | 23.99% | 6.97% | 68.98% | 66,492 |
2025/05/29 | 24.44% | 6.99% | 68.49% | 67,274 |
2025/06/06 | 24.65% | 6.71% | 68.58% | 67,296 |
2025/06/13 | 24.2% | 6.53% | 69.2% | 66,284 |
2025/06/20 | 25.25% | 6.74% | 67.92% | 67,869 |
2025/06/27 | 25.74% | 7.36% | 66.85% | 68,349 |
ANONYMOUS在2023/03/02 06:56
#2606
玩股票三年,虧到我懷疑人生了都,有哪個老師可以跟
ANONYMOUS在2022/02/17 18:56
#2606
都說要炒海運了 但都好貴喔 這支各位可以嗎