裕民(2606)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.2 | 57.5 | 53.2 | 57.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 55.1 | 56.3 | 54.9 | 55.7 | 5,057 |
2024/11/01 | 55.7 | 56.5 | 55.3 | 56.2 | 5,693 |
2024/11/04 | 56.5 | 56.8 | 56.1 | 56.5 | 3,781 |
2024/11/05 | 56.9 | 57.3 | 56.2 | 56.7 | 6,090 |
2024/11/06 | 57.2 | 57.4 | 56.6 | 57 | 4,348 |
2024/11/07 | 57.3 | 57.3 | 56.1 | 57 | 3,625 |
2024/11/08 | 57.3 | 57.9 | 56.5 | 56.7 | 4,837 |
2024/11/11 | 57.9 | 59.5 | 57.7 | 58.9 | 10,909 |
2024/11/12 | 58.6 | 59.6 | 58.2 | 58.7 | 6,769 |
2024/11/13 | 59.5 | 60 | 58.8 | 59.5 | 9,380 |
2024/11/14 | 59.7 | 60.5 | 59.3 | 60.5 | 9,737 |
2024/11/15 | 60.7 | 61.5 | 60.3 | 60.5 | 8,774 |
2024/11/18 | 60.9 | 61.2 | 60 | 60.3 | 5,876 |
2024/11/19 | 59.7 | 60.7 | 59 | 60.7 | 7,209 |
2024/11/20 | 60.5 | 61.3 | 59.8 | 60.2 | 6,158 |
2024/11/21 | 60.3 | 61.5 | 60.2 | 61.2 | 4,727 |
2024/11/22 | 61 | 61.4 | 60.3 | 61 | 4,036 |
2024/11/25 | 61 | 61.2 | 60.3 | 61.1 | 4,736 |
2024/11/26 | 61 | 61.1 | 59.9 | 60.7 | 2,768 |
2024/11/27 | 60.7 | 60.9 | 58.3 | 59.6 | 7,852 |
2024/11/28 | 59.5 | 59.9 | 59 | 59 | 3,056 |
2024/11/29 | 59 | 59.7 | 59 | 59.6 | 3,214 |
2024/12/02 | 59.7 | 60 | 58.4 | 58.5 | 3,354 |
2024/12/03 | 58.5 | 59.7 | 58.3 | 59.1 | 2,592 |
2024/12/04 | 59.1 | 59.2 | 57.5 | 58.3 | 4,525 |
2024/12/05 | 58.1 | 58.3 | 57.6 | 57.9 | 3,563 |
2024/12/06 | 57.8 | 58.8 | 57.8 | 58.4 | 3,763 |
2024/12/09 | 58.8 | 59.7 | 58.7 | 59.4 | 3,911 |
2024/12/10 | 59.4 | 59.6 | 57.9 | 57.9 | 2,145 |
2024/12/11 | 58.1 | 58.2 | 56.8 | 57.2 | 2,779 |
2024/12/12 | 57.1 | 57.9 | 56.3 | 57.1 | 6,445 |
2024/12/13 | 57.1 | 58.2 | 56.6 | 57.2 | 8,946 |
2024/12/16 | 57.7 | 58.2 | 56.3 | 57 | 9,995 |
2024/12/17 | 57 | 57.6 | 55.9 | 56.1 | 14,234 |
2024/12/18 | 56.4 | 57.2 | 55.4 | 55.4 | 12,568 |
2024/12/19 | 54.8 | 55.3 | 53.8 | 53.8 | 14,065 |
2024/12/20 | 53.8 | 54.2 | 53 | 53 | 12,715 |
2024/12/23 | 53.6 | 54.2 | 53 | 53.8 | 12,404 |
2024/12/24 | 53.8 | 55.4 | 53.6 | 55.4 | 13,879 |
2024/12/25 | 55.5 | 56.6 | 54.5 | 56.6 | 12,790 |
2024/12/26 | 56.1 | 56.5 | 55.3 | 56.5 | 11,953 |
2024/12/27 | 56.4 | 57.1 | 55.6 | 57.1 | 9,913 |
2024/12/30 | 56.8 | 59 | 56.7 | 58.9 | 10,013 |
2024/12/31 | 58.7 | 59.2 | 58 | 58.1 | 12,076 |
2025/01/02 | 58 | 58.8 | 57.3 | 57.9 | 4,190 |
2025/01/03 | 58.1 | 58.5 | 56.8 | 57.1 | 4,104 |
2025/01/06 | 57.1 | 58 | 56.8 | 57.6 | 3,108 |
2025/01/07 | 58 | 58.5 | 57.4 | 57.8 | 2,411 |
2025/01/08 | 57.6 | 58.2 | 57.4 | 58.2 | 2,057 |
2025/01/09 | 58.2 | 58.4 | 55.6 | 55.7 | 3,901 |
2025/01/10 | 55.5 | 58.8 | 55.4 | 58.8 | 7,692 |
2025/01/13 | 59 | 59.7 | 57.4 | 59.1 | 10,247 |
2025/01/14 | 59.1 | 59.7 | 57.9 | 59.4 | 8,131 |
2025/01/15 | 59.1 | 59.3 | 57 | 57 | 3,884 |
2025/01/16 | 57.8 | 58.2 | 56.6 | 57.5 | 3,387 |
2025/01/17 | 57.8 | 59.4 | 56.8 | 59.2 | 8,462 |
2025/01/20 | 58.8 | 58.8 | 57.8 | 57.9 | 2,470 |
2025/01/21 | 58.3 | 58.6 | 57.1 | 57.1 | 2,483 |
2025/01/22 | 57.5 | 57.5 | 56.6 | 57.5 | 1,515 |
2025/02/03 | 56.5 | 57.5 | 56.3 | 56.5 | 1,849 |
2025/02/04 | 57.2 | 57.2 | 56.1 | 56.5 | 975 |
2025/02/05 | 57.1 | 57.8 | 56.8 | 57.8 | 1,730 |
2025/02/06 | 57.8 | 57.8 | 57.1 | 57.5 | 1,038 |
2025/02/07 | 57.4 | 57.7 | 56.9 | 57.1 | 1,626 |
2025/02/10 | 57.1 | 57.5 | 56.4 | 57.2 | 1,277 |
2025/02/11 | 57.2 | 57.7 | 57.2 | 57.4 | 888 |
2025/02/12 | 57.3 | 60.9 | 57.3 | 60.6 | 13,630 |
2025/02/13 | 61.5 | 66.6 | 60.9 | 66.6 | 35,157 |
2025/02/14 | 69.6 | 70.4 | 65.8 | 65.8 | 83,092 |
2025/02/17 | 66.4 | 70.5 | 66.1 | 70.5 | 46,998 |
2025/02/18 | 71.2 | 71.2 | 68.8 | 70 | 24,285 |
2025/02/19 | 70.5 | 70.7 | 67.3 | 69.1 | 17,836 |
2025/02/20 | 69.3 | 72.2 | 67.2 | 67.2 | 41,869 |
2025/02/21 | 67.3 | 69 | 66 | 66.5 | 22,630 |
2025/02/24 | 68.1 | 73.1 | 68 | 73.1 | 75,897 |
2025/02/25 | 73.9 | 74.8 | 70.6 | 72.3 | 72,787 |
2025/02/26 | 73.5 | 74.6 | 71.6 | 71.7 | 26,284 |
2025/02/27 | 72.1 | 78 | 71.5 | 73.7 | 88,268 |
2025/03/03 | 70.1 | 72.4 | 69.5 | 71.4 | 23,266 |
2025/03/04 | 71.4 | 75.2 | 70.3 | 75.2 | 32,968 |
2025/03/05 | 77 | 77 | 73.1 | 73.8 | 32,307 |
2025/03/06 | 73.8 | 74.5 | 72.3 | 72.3 | 16,195 |
2025/03/07 | 73 | 75.2 | 71.4 | 72.4 | 30,263 |
2025/03/10 | 73.2 | 74.5 | 71.5 | 73.8 | 17,426 |
2025/03/11 | 72.1 | 74.4 | 71.8 | 73.8 | 14,723 |
2025/03/12 | 74.5 | 75 | 70.4 | 70.6 | 23,744 |
2025/03/13 | 71.5 | 72.8 | 70.2 | 70.7 | 20,063 |
2025/03/14 | 71 | 76.4 | 70 | 75.5 | 45,244 |
2025/03/17 | 75.5 | 75.5 | 73.1 | 73.5 | 17,536 |
2025/03/18 | 73.5 | 74.3 | 72.5 | 73.5 | 10,088 |
2025/03/19 | 74 | 74.9 | 72.6 | 72.7 | 15,359 |
2025/03/20 | 72.7 | 73 | 70.8 | 71.6 | 12,614 |
2025/03/21 | 71.9 | 72.3 | 71 | 71 | 6,876 |
2025/03/24 | 71.2 | 72.3 | 70.8 | 70.9 | 5,716 |
2025/03/25 | 71.9 | 71.9 | 70 | 70.2 | 5,039 |
2025/03/26 | 70.3 | 71.2 | 70.1 | 70.3 | 2,721 |
2025/03/27 | 70.5 | 71.4 | 69 | 69 | 8,423 |
2025/03/28 | 68.9 | 69 | 67 | 67.4 | 8,354 |
2025/03/31 | 65.5 | 66.5 | 64.4 | 64.4 | 6,833 |
2025/04/01 | 64.5 | 66 | 64.1 | 64.7 | 5,088 |
2025/04/02 | 64.5 | 66.1 | 64.1 | 64.8 | 2,965 |
2025/04/07 | 58.4 | 58.4 | 58.4 | 58.4 | 436 |
2025/04/08 | 52.6 | 54.9 | 52.6 | 52.6 | 9,850 |
2025/04/09 | 50.2 | 50.3 | 47.35 | 47.35 | 11,377 |
2025/04/10 | 52 | 52 | 51.5 | 51.9 | 15,671 |
2025/04/11 | 50.1 | 52.8 | 48.5 | 50.8 | 29,850 |
2025/04/14 | 51.8 | 54.7 | 51.8 | 53 | 19,080 |
2025/04/15 | 53.4 | 54.3 | 53 | 53.7 | 7,484 |
2025/04/16 | 53.2 | 53.3 | 51.7 | 51.7 | 6,991 |
2025/04/17 | 51.4 | 52.8 | 51.1 | 52 | 3,577 |
2025/04/18 | 52.7 | 53.3 | 52.3 | 52.6 | 6,904 |
2025/04/21 | 52.3 | 53.7 | 50.8 | 51 | 10,952 |
2025/04/22 | 50.3 | 51.2 | 49.85 | 50.6 | 3,480 |
2025/04/23 | 52.2 | 53.2 | 51.9 | 52.9 | 5,069 |
2025/04/24 | 53.4 | 53.8 | 52.5 | 53.1 | 4,960 |
2025/04/25 | 54.1 | 55.4 | 52.6 | 53.1 | 7,841 |
2025/04/28 | 53.8 | 53.9 | 53.2 | 53.6 | 2,281 |
2025/04/29 | 54 | 54 | 53.2 | 53.3 | 4,051 |
2025/04/30 | 53.4 | 53.6 | 52.1 | 52.3 | 5,551 |
2025/05/02 | 53.2 | 57.5 | 53.2 | 57.5 | 12,724 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕民(2606)股票走勢分析與投資建議 根據提供…
裕民(2606)股票走勢分析與投資建議
根據提供的K線圖,初步判斷裕民(2606)在經歷一波明顯的下跌後,目前處於盤整階段,短線有反彈的可能,但整體趨勢仍偏空。預計未來數週的股價可能在50-55元區間震盪。投資人宜謹慎操作,不宜過度追高。
圖表分析
首先,仔細分析提供的裕民(2606)近90天K線圖:
- 整體趨勢:
圖表顯示,該股在2025年2月中旬有一波明顯的上漲,股價從55元附近一路攀升至75元以上。隨後,在3月初開始回落,經歷一段時間的下跌,跌破了MA5和MA20均線。4月初更是加速下跌,股價一度跌至50元以下。目前,股價在50元附近盤整,有止跌跡象,成交量也呈現低迷狀態。
- 均線系統:
觀察MA5(5日移動平均線)和MA20(20日移動平均線),可見MA5自3月下旬起持續位於MA20下方,呈現空頭排列。儘管近期MA5有向上穿越MA20的趨勢,但幅度不大,未能形成有效的黃金交叉,顯示短期反彈力度有限。
MA20的走勢呈現明顯的下行趨勢,表示中期的股價壓力較大。
- 成交量:
下方柱狀圖顯示,在股價大幅上漲時,成交量有明顯放大,顯示有資金積極介入。但在股價下跌過程中,成交量並未明顯萎縮,說明多方承接意願不強,抛壓依然存在。近期成交量較低,表示市場觀望氣氛濃厚,買賣雙方力量相對均衡。
- K線型態:
4月初的大幅下跌,出現較長的綠色K線,表明空方力量強勁。隨後的K線多為小紅小綠,股價在低位震盪,尚未出現明顯的反轉信號。
未來走勢預測
基於上述分析,對裕民(2606)未來數週的走勢做出以下猜測:
- 短線反彈:
股價在50元附近獲得支撐,且MA5有向上穿越MA20的跡象,短線可能出現小幅反彈。然而,受制於中期均線的壓力,反彈空間可能有限。
- 區間震盪:
預計股價將在50-55元區間震盪整理,尋求新的方向。若能有效突破55元壓力位,則有望開啟新一輪的漲勢。反之,若跌破50元支撐位,則可能繼續下跌。
- 目標價格區間:
若短線反彈,目標價格區間可設定在53-55元。若跌破50元,則可能下探48-50元區間。
- 偏空看待:
中期來看,該股仍然偏空,操作務必謹慎。
給散戶投資者的建議
針對在Google搜索“裕民(2606)可以買嗎”的使用者,提出以下具體操作建議:
- 不建議立即買入:
目前股價趨勢不明朗,風險較高。建議暫時觀望,等待更明確的信號出現再做決定。
- 觀察支撐位和壓力位:
密切關注50元支撐位和55元壓力位。若股價有效站穩55元,且成交量放大,可考慮少量買入。若跌破50元,應果斷止損。
- 控制倉位:
即使決定買入,也應嚴格控制倉位,避免重倉。建議投資金額不超過總資金的10%,以降低風險。
- 設置止損點:
買入後,務必設置止損點。可將止損點設定在買入價的3-5%下方,一旦股價跌破止損點,立即賣出。
- 考慮基本面:
在操作前,投資人應該了解一下該公司的基本面資訊(可以搜尋「裕民股價」找到相關資訊)。
- 分散投資:
不宜將所有資金投入單一股票。建議分散投資於不同產業、不同標的的股票,以降低整體風險。
- 嚴格遵守操作紀律:
投資人在判斷正確之後,要嚴格遵守操作紀律,控制風險,不能有賭博心態,避免孤注一擲。
再次強調
總而言之,從技術分析的角度來看,裕民(2606) 短期內可能在50-55元之間震盪,投資操作不宜激進,務必設好止損點,控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.39% | 9.44% | 60.08% | 73,180 |
2024/09/27 | 30.12% | 9.45% | 60.37% | 72,867 |
2024/10/04 | 29.28% | 9.66% | 60.96% | 71,924 |
2024/10/11 | 29.28% | 9.67% | 60.99% | 71,725 |
2024/10/18 | 29.18% | 9.29% | 61.47% | 71,548 |
2024/10/25 | 29.09% | 9.08% | 61.75% | 71,355 |
2024/11/01 | 28.69% | 8.65% | 62.6% | 70,684 |
2024/11/08 | 28.09% | 8.76% | 63.07% | 69,561 |
2024/11/15 | 26.75% | 8.45% | 64.73% | 67,493 |
2024/11/22 | 26.07% | 8.54% | 65.31% | 66,037 |
2024/11/29 | 25.61% | 8.5% | 65.82% | 64,889 |
2024/12/06 | 25.63% | 8.95% | 65.34% | 65,032 |
2024/12/13 | 25.63% | 8.76% | 65.55% | 65,124 |
2024/12/20 | 25.91% | 8.04% | 66% | 65,808 |
2024/12/27 | 25.61% | 7.82% | 66.48% | 65,631 |
2025/01/03 | 24.96% | 7.58% | 67.4% | 64,478 |
2025/01/10 | 24.86% | 7.41% | 67.67% | 64,129 |
2025/01/17 | 24.42% | 6.95% | 68.56% | 63,409 |
2025/01/22 | 24.35% | 6.98% | 68.59% | 63,200 |
2025/02/07 | 24.32% | 6.98% | 68.62% | 63,107 |
2025/02/14 | 22.1% | 7.23% | 70.57% | 59,090 |
2025/02/21 | 23.34% | 7.89% | 68.71% | 64,293 |
2025/02/27 | 22.81% | 8.15% | 68.96% | 64,447 |
2025/03/07 | 22.86% | 7.8% | 69.27% | 64,653 |
2025/03/14 | 22.99% | 7.81% | 69.11% | 64,413 |
2025/03/21 | 22.23% | 7.59% | 70.09% | 62,649 |
2025/03/28 | 22.27% | 7.87% | 69.78% | 62,457 |
2025/04/02 | 22.12% | 7.57% | 70.23% | 62,109 |
2025/04/11 | 22.73% | 6.96% | 70.22% | 62,873 |
2025/04/18 | 23.23% | 7.21% | 69.48% | 64,252 |
2025/04/25 | 23.05% | 6.78% | 70.09% | 63,828 |
ANONYMOUS在2023/03/02 06:56
#2606
玩股票三年,虧到我懷疑人生了都,有哪個老師可以跟
ANONYMOUS在2022/02/17 18:56
#2606
都說要炒海運了 但都好貴喔 這支各位可以嗎