新興(2605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.05 | 27.3 | 25.8 | 26.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 23.45 | 23.65 | 23.3 | 23.4 | 1,033 |
| 2025/06/11 | 23.55 | 23.65 | 23.35 | 23.45 | 756 |
| 2025/06/12 | 23.5 | 23.5 | 23.05 | 23.1 | 1,382 |
| 2025/06/13 | 23.4 | 23.65 | 22.9 | 23 | 2,138 |
| 2025/06/16 | 23 | 23.4 | 22.75 | 23.3 | 1,436 |
| 2025/06/17 | 23.35 | 23.4 | 22.85 | 23.05 | 1,285 |
| 2025/06/18 | 23.05 | 23.1 | 22.8 | 22.95 | 1,268 |
| 2025/06/19 | 22.95 | 23 | 22.3 | 22.35 | 1,961 |
| 2025/06/20 | 22.3 | 22.55 | 21.9 | 21.95 | 1,535 |
| 2025/06/23 | 22.35 | 22.75 | 22.05 | 22.7 | 2,150 |
| 2025/06/24 | 22.4 | 22.6 | 22.2 | 22.25 | 2,115 |
| 2025/06/25 | 22.4 | 22.45 | 22.2 | 22.25 | 1,141 |
| 2025/06/26 | 22.35 | 22.6 | 22.3 | 22.3 | 1,115 |
| 2025/06/27 | 22.4 | 22.5 | 22.3 | 22.35 | 794 |
| 2025/06/30 | 22.35 | 22.35 | 21.7 | 21.7 | 1,563 |
| 2025/07/01 | 21.8 | 22.1 | 21.8 | 21.9 | 812 |
| 2025/07/02 | 22.1 | 22.3 | 21.9 | 22.2 | 836 |
| 2025/07/03 | 22.2 | 22.7 | 22.2 | 22.6 | 1,209 |
| 2025/07/04 | 22.6 | 22.7 | 22.45 | 22.45 | 730 |
| 2025/07/07 | 22.35 | 22.65 | 22.1 | 22.55 | 729 |
| 2025/07/08 | 22.3 | 22.55 | 22.2 | 22.25 | 1,038 |
| 2025/07/09 | 22.45 | 22.55 | 22.25 | 22.5 | 1,082 |
| 2025/07/10 | 22.4 | 22.45 | 22.1 | 22.25 | 2,041 |
| 2025/07/11 | 20.8 | 20.95 | 20.5 | 20.8 | 1,776 |
| 2025/07/14 | 21.2 | 21.7 | 20.95 | 21.5 | 1,437 |
| 2025/07/15 | 21.85 | 22.05 | 21.3 | 21.3 | 1,478 |
| 2025/07/16 | 21.8 | 21.9 | 21.5 | 21.5 | 883 |
| 2025/07/17 | 21.8 | 21.95 | 21.55 | 21.9 | 1,003 |
| 2025/07/18 | 22.1 | 22.45 | 21.95 | 22.05 | 1,618 |
| 2025/07/21 | 22.1 | 22.4 | 21.9 | 22.1 | 915 |
| 2025/07/22 | 22 | 22.15 | 21.55 | 21.6 | 1,161 |
| 2025/07/23 | 21.9 | 22.6 | 21.9 | 22.4 | 1,716 |
| 2025/07/24 | 22.8 | 23 | 22.5 | 22.85 | 2,143 |
| 2025/07/25 | 23.5 | 24 | 23.3 | 23.55 | 4,733 |
| 2025/07/28 | 23.6 | 23.6 | 22.85 | 23.05 | 2,319 |
| 2025/07/29 | 22.8 | 23.05 | 22.5 | 22.5 | 1,420 |
| 2025/07/30 | 22.5 | 22.9 | 22.3 | 22.8 | 1,048 |
| 2025/07/31 | 22.8 | 22.8 | 21.95 | 22.05 | 1,826 |
| 2025/08/01 | 21.85 | 22.4 | 21.6 | 22.3 | 1,068 |
| 2025/08/04 | 21.7 | 22.2 | 21.2 | 22.05 | 1,887 |
| 2025/08/05 | 22.1 | 22.2 | 21.85 | 22 | 1,031 |
| 2025/08/06 | 22 | 22.15 | 21.9 | 22.05 | 821 |
| 2025/08/07 | 22.05 | 22.2 | 22.05 | 22.15 | 834 |
| 2025/08/08 | 22.35 | 23.3 | 22.35 | 23.25 | 2,788 |
| 2025/08/11 | 23.75 | 24.1 | 23.6 | 23.7 | 3,058 |
| 2025/08/12 | 23.7 | 24.3 | 23.65 | 24.05 | 2,510 |
| 2025/08/13 | 24.05 | 24.1 | 23.4 | 23.6 | 1,843 |
| 2025/08/14 | 23.85 | 24.55 | 23.85 | 24.5 | 3,301 |
| 2025/08/15 | 24.5 | 24.7 | 24.2 | 24.65 | 1,984 |
| 2025/08/18 | 24.95 | 25.3 | 24.7 | 24.75 | 2,845 |
| 2025/08/19 | 24.6 | 25.05 | 24.1 | 24.7 | 1,951 |
| 2025/08/20 | 24.55 | 24.6 | 23.8 | 24.2 | 2,222 |
| 2025/08/21 | 24.2 | 24.5 | 24.1 | 24.15 | 946 |
| 2025/08/22 | 24.15 | 24.3 | 23.8 | 23.8 | 940 |
| 2025/08/25 | 24.25 | 24.3 | 23.8 | 24.05 | 812 |
| 2025/08/26 | 23.8 | 23.9 | 23.5 | 23.5 | 1,351 |
| 2025/08/27 | 23.8 | 24 | 23.55 | 23.55 | 1,148 |
| 2025/08/28 | 23.7 | 24.1 | 23.5 | 23.65 | 1,121 |
| 2025/08/29 | 23.65 | 23.65 | 22.85 | 22.9 | 2,139 |
| 2025/09/01 | 23 | 23.3 | 22.6 | 22.7 | 946 |
| 2025/09/02 | 22.8 | 22.8 | 22.35 | 22.45 | 1,127 |
| 2025/09/03 | 22.55 | 22.55 | 22.2 | 22.25 | 1,094 |
| 2025/09/04 | 22.5 | 22.7 | 22.5 | 22.7 | 719 |
| 2025/09/05 | 22.8 | 22.8 | 22.45 | 22.55 | 694 |
| 2025/09/08 | 22.55 | 22.55 | 22.25 | 22.25 | 1,000 |
| 2025/09/09 | 22.45 | 22.5 | 22.3 | 22.35 | 739 |
| 2025/09/10 | 22.75 | 23.25 | 22.75 | 22.9 | 2,675 |
| 2025/09/11 | 23.2 | 23.7 | 23.1 | 23.2 | 2,094 |
| 2025/09/12 | 23.15 | 23.15 | 22.85 | 22.9 | 1,061 |
| 2025/09/15 | 22.8 | 23 | 22.7 | 22.95 | 678 |
| 2025/09/16 | 22.95 | 23.2 | 22.85 | 22.95 | 843 |
| 2025/09/17 | 22.95 | 23.3 | 22.85 | 22.9 | 1,438 |
| 2025/09/18 | 23.1 | 23.55 | 23.1 | 23.3 | 1,387 |
| 2025/09/19 | 23.4 | 23.75 | 23.25 | 23.65 | 1,349 |
| 2025/09/22 | 23.8 | 23.8 | 22.7 | 22.9 | 2,215 |
| 2025/09/23 | 22.7 | 22.8 | 22.4 | 22.6 | 1,280 |
| 2025/09/24 | 22.85 | 23.15 | 22.85 | 23.05 | 1,041 |
| 2025/09/25 | 23.25 | 23.75 | 23.25 | 23.6 | 1,858 |
| 2025/09/26 | 23.6 | 23.65 | 23.1 | 23.15 | 1,091 |
| 2025/09/30 | 23.1 | 23.2 | 22.8 | 23.1 | 729 |
| 2025/10/01 | 23.05 | 23.05 | 22.65 | 22.8 | 1,097 |
| 2025/10/02 | 22.5 | 22.6 | 22.2 | 22.35 | 1,987 |
| 2025/10/03 | 22.1 | 22.2 | 21.9 | 21.95 | 2,008 |
| 2025/10/07 | 22.2 | 22.5 | 22.1 | 22.4 | 966 |
| 2025/10/08 | 22.55 | 22.6 | 22.35 | 22.4 | 893 |
| 2025/10/09 | 22.4 | 22.8 | 22.35 | 22.4 | 995 |
| 2025/10/13 | 22.25 | 22.6 | 21.95 | 22.55 | 1,364 |
| 2025/10/14 | 23.35 | 24.8 | 23.35 | 24.8 | 5,392 |
| 2025/10/15 | 24.5 | 26.25 | 23.9 | 25.5 | 24,495 |
| 2025/10/16 | 25.5 | 25.8 | 25.2 | 25.6 | 5,787 |
| 2025/10/17 | 26 | 26.3 | 24.8 | 24.95 | 7,118 |
| 2025/10/20 | 24.9 | 25.05 | 24.15 | 24.25 | 3,115 |
| 2025/10/21 | 24.3 | 24.55 | 24.1 | 24.5 | 1,693 |
| 2025/10/22 | 24.65 | 24.9 | 24.35 | 24.45 | 1,582 |
| 2025/10/23 | 24.45 | 24.7 | 24.25 | 24.6 | 1,299 |
| 2025/10/27 | 24.7 | 24.75 | 24.05 | 24.35 | 1,399 |
| 2025/10/28 | 24.2 | 24.45 | 23.75 | 23.95 | 1,749 |
| 2025/10/29 | 24 | 24.5 | 23.95 | 24.45 | 1,138 |
| 2025/10/30 | 24.65 | 25.5 | 24.5 | 25.1 | 5,601 |
| 2025/10/31 | 25.25 | 25.45 | 24.15 | 24.2 | 3,752 |
| 2025/11/03 | 24.5 | 24.8 | 24.05 | 24.1 | 1,333 |
| 2025/11/04 | 24.15 | 24.25 | 23.35 | 23.45 | 1,981 |
| 2025/11/05 | 23.2 | 23.3 | 22.8 | 23.1 | 1,587 |
| 2025/11/06 | 23.3 | 23.6 | 23.3 | 23.5 | 917 |
| 2025/11/07 | 23.8 | 23.85 | 23.15 | 23.2 | 1,267 |
| 2025/11/10 | 23.55 | 23.55 | 22.8 | 22.95 | 1,059 |
| 2025/11/11 | 23.15 | 23.45 | 23 | 23.05 | 1,062 |
| 2025/11/12 | 23.35 | 23.85 | 23.35 | 23.8 | 1,576 |
| 2025/11/13 | 23.5 | 23.6 | 23.2 | 23.35 | 1,684 |
| 2025/11/14 | 23.35 | 24.65 | 23.15 | 23.45 | 3,759 |
| 2025/11/17 | 23.75 | 23.95 | 23.25 | 23.4 | 1,809 |
| 2025/11/18 | 23.5 | 23.85 | 23.1 | 23.3 | 1,734 |
| 2025/11/19 | 23.6 | 23.9 | 23.05 | 23.25 | 2,296 |
| 2025/11/20 | 23.55 | 24.25 | 23.55 | 24 | 2,160 |
| 2025/11/21 | 23.75 | 24.05 | 22.75 | 22.9 | 3,574 |
| 2025/11/24 | 23.3 | 23.75 | 23.2 | 23.65 | 1,340 |
| 2025/11/25 | 23.85 | 25 | 23.65 | 24.65 | 3,916 |
| 2025/11/26 | 26 | 26.85 | 25.5 | 25.85 | 9,488 |
| 2025/11/27 | 26 | 26.15 | 24.9 | 25.3 | 4,480 |
| 2025/11/28 | 26.05 | 27.3 | 25.8 | 26.5 | 8,519 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新興 (2605) 股票走勢分析與操作建議 基於對新興 (…
新興 (2605) 股票走勢分析與操作建議
基於對新興 (2605) 股票近 90 天 K 線圖的分析,本文預測未來數天至數週內,該股票股價將呈現上漲趨勢。此判斷主要基於以下幾個觀察:
- 近期價格反彈:從 2025 年 11 月中旬開始,股價從約 22.8 元的位置出現明顯反彈,並在 11 月 28 日收盤價達到約 25.7 元,呈現強勁的上升動能。
- 均線交叉:短期均線 MA5(綠色線)已明顯穿越長期均線 MA20(黃色線)並持續向上,此為典型的黃金交叉形態,通常預示著價格趨勢的向上轉變。
- 成交量配合:在近期價格上漲過程中,成交量柱狀圖顯示出較大的增長,特別是在 11 月 28 日,成交量顯著放大,這表明市場對此價位區間的買盤意願增強,為上漲提供了量能支持。
- 突破關鍵價位:股價已成功突破了過去一段時間的盤整區間,並挑戰更高的價位,顯示出多頭力量的介入。
未來目標價格區間預測
考量到近期強勁的上漲動能、均線結構的有利變化以及成交量的配合,預計新興 (2605) 的股價在未來數天至數週內,可能挑戰並進入26.5 元至 28 元的價格區間。此區間是基於股價近期表現以及圖表中可見的歷史阻力位進行的預測。當然,任何投資都存在不確定性,具體走勢仍需密切關注市場動態。
操作建議:XX股票可以買嗎?
對於想詢問「新興 (2605) 股票可以買嗎?」的散戶投資人,基於上述分析,可以考慮分批布局買進。然而,操作上仍需謹慎,並建議採行以下策略:
- 分批買進:鑑於股價已出現一定幅度的上漲,不建議一次性將所有資金投入。可以考慮在股價回測至 MA5 或 MA20 均線附近時,分批進場。
- 設定停損:無論進場價位如何,務必設定停損點。如果股價跌破關鍵支撐位,例如跌破 MA20 均線(目前約在 23.8 元附近)且成交量放大,則應考慮出場,以控制潛在的風險。
- 設定獲利目標:當股價達到預設的目標價格區間(如 26.5 元至 28 元),或出現獲利了結的訊號時,可以考慮部分或全部獲利了結。
- 持續追蹤:股票市場瞬息萬變,即使在看好趨勢的情況下,也需持續關注公司的基本面、市場消息以及技術面的變化,並根據實際情況調整操作策略。
- 風險評估:所有投資決策都應基於投資者自身的風險承受能力和財務狀況。此分析僅為基於圖表數據的技術面預測,不構成任何投資建議。
總結重申
綜上所述,基於對新興 (2605) 股票近 90 天 K 線圖的技術分析,目前判斷該股票未來數天至數週內將呈現上漲趨勢。預期的目標價格區間為26.5 元至 28 元。對於散戶投資人,建議採行分批買進、設定停損、分批獲利及持續追蹤的策略,並務必進行自身風險評估後再做出投資決定。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.13% | 14.4% | 38.38% | 108,907 |
| 2024/09/27 | 47.27% | 14.38% | 38.27% | 109,180 |
| 2024/10/04 | 48.28% | 14.57% | 37.07% | 112,201 |
| 2024/10/11 | 49.03% | 14.17% | 36.73% | 112,314 |
| 2024/10/18 | 49.63% | 14.18% | 36.11% | 112,356 |
| 2024/10/25 | 50% | 14.54% | 35.4% | 112,804 |
| 2024/11/01 | 50.27% | 13.95% | 35.71% | 112,709 |
| 2024/11/08 | 50.1% | 14.23% | 35.6% | 112,467 |
| 2024/11/15 | 50.02% | 13.31% | 36.6% | 113,494 |
| 2024/11/22 | 50.21% | 13.08% | 36.63% | 114,261 |
| 2024/11/29 | 50.96% | 13.79% | 35.18% | 114,670 |
| 2024/12/06 | 51.53% | 13.62% | 34.78% | 115,138 |
| 2024/12/13 | 52.08% | 13.44% | 34.41% | 115,672 |
| 2024/12/20 | 52.22% | 13.43% | 34.27% | 115,633 |
| 2024/12/27 | 52.4% | 12.88% | 34.64% | 115,549 |
| 2025/01/03 | 52.11% | 12.92% | 34.89% | 115,281 |
| 2025/01/10 | 52.36% | 12.93% | 34.63% | 115,235 |
| 2025/01/17 | 51.97% | 12.93% | 35.04% | 114,917 |
| 2025/01/22 | 52.1% | 12.99% | 34.82% | 114,929 |
| 2025/02/07 | 52.14% | 12.45% | 35.34% | 114,980 |
| 2025/02/14 | 51.25% | 12.72% | 35.96% | 114,775 |
| 2025/02/21 | 51.3% | 13.27% | 35.35% | 115,643 |
| 2025/02/27 | 51.31% | 13.41% | 35.22% | 116,217 |
| 2025/03/07 | 50.84% | 13.65% | 35.45% | 115,669 |
| 2025/03/14 | 50.45% | 13.49% | 35.99% | 115,212 |
| 2025/03/21 | 50.08% | 13.46% | 36.36% | 115,033 |
| 2025/03/28 | 50% | 14.01% | 35.91% | 116,797 |
| 2025/04/02 | 50.25% | 13.68% | 36.02% | 117,841 |
| 2025/04/11 | 50.59% | 13.47% | 35.86% | 119,794 |
| 2025/04/18 | 50.71% | 13.61% | 35.6% | 119,838 |
| 2025/04/25 | 50.53% | 13.3% | 36.09% | 119,621 |
| 2025/05/02 | 50.4% | 13.32% | 36.21% | 119,432 |
| 2025/05/09 | 50.41% | 13.09% | 36.43% | 119,378 |
| 2025/05/16 | 50.4% | 13.18% | 36.32% | 119,291 |
| 2025/05/23 | 50.93% | 13.11% | 35.87% | 119,838 |
| 2025/05/29 | 51% | 13.24% | 35.7% | 119,688 |
| 2025/06/06 | 51.06% | 13.21% | 35.66% | 119,590 |
| 2025/06/13 | 51.18% | 13.22% | 35.53% | 119,496 |
| 2025/06/20 | 51.65% | 13.74% | 34.54% | 119,634 |
| 2025/06/27 | 51.88% | 13.78% | 34.27% | 119,826 |
| 2025/07/04 | 51.91% | 13.48% | 34.52% | 119,722 |
| 2025/07/11 | 52.07% | 13.48% | 34.35% | 119,916 |
| 2025/07/18 | 52.21% | 13.7% | 34.02% | 119,808 |
| 2025/07/25 | 51.82% | 13.56% | 34.55% | 119,348 |
| 2025/08/01 | 52.04% | 13.81% | 34.08% | 119,362 |
| 2025/08/08 | 51.99% | 13.78% | 34.17% | 119,212 |
| 2025/08/15 | 50.81% | 13.1% | 36.03% | 118,086 |
| 2025/08/22 | 50.64% | 12.94% | 36.34% | 117,963 |
| 2025/08/29 | 50.69% | 13.14% | 36.1% | 117,904 |
| 2025/09/05 | 51.1% | 13.19% | 35.64% | 117,981 |
| 2025/09/12 | 51.3% | 13.18% | 35.48% | 118,036 |
| 2025/09/19 | 51.18% | 13.39% | 35.36% | 117,768 |
| 2025/09/26 | 51% | 13.21% | 35.73% | 117,535 |
| 2025/10/03 | 51.37% | 13.73% | 34.82% | 117,756 |
| 2025/10/09 | 51.38% | 13.5% | 35.04% | 117,623 |
| 2025/10/17 | 50.17% | 13.51% | 36.26% | 117,437 |
| 2025/10/23 | 50.63% | 13.96% | 35.35% | 117,643 |
| 2025/10/31 | 50.48% | 14.05% | 35.4% | 117,524 |
| 2025/11/07 | 50.76% | 13.72% | 35.45% | 117,365 |
| 2025/11/14 | 50.97% | 13.74% | 35.22% | 117,369 |
ANONYMOUS在2024/05/06 19:24
#2605
破產~20年努力歸零!!!!!!!!!!!!!!!!!!!!!!!