新興(2605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.55 |
24.25 |
23.55 |
24 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
23.95 |
24 |
23.35 |
23.35 |
1,280 |
| 2025/06/03 |
23.65 |
23.65 |
23.2 |
23.25 |
874 |
| 2025/06/04 |
23.5 |
23.75 |
23.5 |
23.6 |
814 |
| 2025/06/05 |
23.6 |
23.65 |
23.05 |
23.05 |
1,231 |
| 2025/06/06 |
23.55 |
23.65 |
23.05 |
23.15 |
1,018 |
| 2025/06/09 |
23.3 |
23.3 |
23.1 |
23.15 |
630 |
| 2025/06/10 |
23.45 |
23.65 |
23.3 |
23.4 |
1,033 |
| 2025/06/11 |
23.55 |
23.65 |
23.35 |
23.45 |
756 |
| 2025/06/12 |
23.5 |
23.5 |
23.05 |
23.1 |
1,382 |
| 2025/06/13 |
23.4 |
23.65 |
22.9 |
23 |
2,138 |
| 2025/06/16 |
23 |
23.4 |
22.75 |
23.3 |
1,436 |
| 2025/06/17 |
23.35 |
23.4 |
22.85 |
23.05 |
1,285 |
| 2025/06/18 |
23.05 |
23.1 |
22.8 |
22.95 |
1,268 |
| 2025/06/19 |
22.95 |
23 |
22.3 |
22.35 |
1,961 |
| 2025/06/20 |
22.3 |
22.55 |
21.9 |
21.95 |
1,535 |
| 2025/06/23 |
22.35 |
22.75 |
22.05 |
22.7 |
2,150 |
| 2025/06/24 |
22.4 |
22.6 |
22.2 |
22.25 |
2,115 |
| 2025/06/25 |
22.4 |
22.45 |
22.2 |
22.25 |
1,141 |
| 2025/06/26 |
22.35 |
22.6 |
22.3 |
22.3 |
1,115 |
| 2025/06/27 |
22.4 |
22.5 |
22.3 |
22.35 |
794 |
| 2025/06/30 |
22.35 |
22.35 |
21.7 |
21.7 |
1,563 |
| 2025/07/01 |
21.8 |
22.1 |
21.8 |
21.9 |
812 |
| 2025/07/02 |
22.1 |
22.3 |
21.9 |
22.2 |
836 |
| 2025/07/03 |
22.2 |
22.7 |
22.2 |
22.6 |
1,209 |
| 2025/07/04 |
22.6 |
22.7 |
22.45 |
22.45 |
730 |
| 2025/07/07 |
22.35 |
22.65 |
22.1 |
22.55 |
729 |
| 2025/07/08 |
22.3 |
22.55 |
22.2 |
22.25 |
1,038 |
| 2025/07/09 |
22.45 |
22.55 |
22.25 |
22.5 |
1,082 |
| 2025/07/10 |
22.4 |
22.45 |
22.1 |
22.25 |
2,041 |
| 2025/07/11 |
20.8 |
20.95 |
20.5 |
20.8 |
1,776 |
| 2025/07/14 |
21.2 |
21.7 |
20.95 |
21.5 |
1,437 |
| 2025/07/15 |
21.85 |
22.05 |
21.3 |
21.3 |
1,478 |
| 2025/07/16 |
21.8 |
21.9 |
21.5 |
21.5 |
883 |
| 2025/07/17 |
21.8 |
21.95 |
21.55 |
21.9 |
1,003 |
| 2025/07/18 |
22.1 |
22.45 |
21.95 |
22.05 |
1,618 |
| 2025/07/21 |
22.1 |
22.4 |
21.9 |
22.1 |
915 |
| 2025/07/22 |
22 |
22.15 |
21.55 |
21.6 |
1,161 |
| 2025/07/23 |
21.9 |
22.6 |
21.9 |
22.4 |
1,716 |
| 2025/07/24 |
22.8 |
23 |
22.5 |
22.85 |
2,143 |
| 2025/07/25 |
23.5 |
24 |
23.3 |
23.55 |
4,733 |
| 2025/07/28 |
23.6 |
23.6 |
22.85 |
23.05 |
2,319 |
| 2025/07/29 |
22.8 |
23.05 |
22.5 |
22.5 |
1,420 |
| 2025/07/30 |
22.5 |
22.9 |
22.3 |
22.8 |
1,048 |
| 2025/07/31 |
22.8 |
22.8 |
21.95 |
22.05 |
1,826 |
| 2025/08/01 |
21.85 |
22.4 |
21.6 |
22.3 |
1,068 |
| 2025/08/04 |
21.7 |
22.2 |
21.2 |
22.05 |
1,887 |
| 2025/08/05 |
22.1 |
22.2 |
21.85 |
22 |
1,031 |
| 2025/08/06 |
22 |
22.15 |
21.9 |
22.05 |
821 |
| 2025/08/07 |
22.05 |
22.2 |
22.05 |
22.15 |
834 |
| 2025/08/08 |
22.35 |
23.3 |
22.35 |
23.25 |
2,788 |
| 2025/08/11 |
23.75 |
24.1 |
23.6 |
23.7 |
3,058 |
| 2025/08/12 |
23.7 |
24.3 |
23.65 |
24.05 |
2,510 |
| 2025/08/13 |
24.05 |
24.1 |
23.4 |
23.6 |
1,843 |
| 2025/08/14 |
23.85 |
24.55 |
23.85 |
24.5 |
3,301 |
| 2025/08/15 |
24.5 |
24.7 |
24.2 |
24.65 |
1,984 |
| 2025/08/18 |
24.95 |
25.3 |
24.7 |
24.75 |
2,845 |
| 2025/08/19 |
24.6 |
25.05 |
24.1 |
24.7 |
1,951 |
| 2025/08/20 |
24.55 |
24.6 |
23.8 |
24.2 |
2,222 |
| 2025/08/21 |
24.2 |
24.5 |
24.1 |
24.15 |
946 |
| 2025/08/22 |
24.15 |
24.3 |
23.8 |
23.8 |
940 |
| 2025/08/25 |
24.25 |
24.3 |
23.8 |
24.05 |
812 |
| 2025/08/26 |
23.8 |
23.9 |
23.5 |
23.5 |
1,351 |
| 2025/08/27 |
23.8 |
24 |
23.55 |
23.55 |
1,148 |
| 2025/08/28 |
23.7 |
24.1 |
23.5 |
23.65 |
1,121 |
| 2025/08/29 |
23.65 |
23.65 |
22.85 |
22.9 |
2,139 |
| 2025/09/01 |
23 |
23.3 |
22.6 |
22.7 |
946 |
| 2025/09/02 |
22.8 |
22.8 |
22.35 |
22.45 |
1,127 |
| 2025/09/03 |
22.55 |
22.55 |
22.2 |
22.25 |
1,094 |
| 2025/09/04 |
22.5 |
22.7 |
22.5 |
22.7 |
719 |
| 2025/09/05 |
22.8 |
22.8 |
22.45 |
22.55 |
694 |
| 2025/09/08 |
22.55 |
22.55 |
22.25 |
22.25 |
1,000 |
| 2025/09/09 |
22.45 |
22.5 |
22.3 |
22.35 |
739 |
| 2025/09/10 |
22.75 |
23.25 |
22.75 |
22.9 |
2,675 |
| 2025/09/11 |
23.2 |
23.7 |
23.1 |
23.2 |
2,094 |
| 2025/09/12 |
23.15 |
23.15 |
22.85 |
22.9 |
1,061 |
| 2025/09/15 |
22.8 |
23 |
22.7 |
22.95 |
678 |
| 2025/09/16 |
22.95 |
23.2 |
22.85 |
22.95 |
843 |
| 2025/09/17 |
22.95 |
23.3 |
22.85 |
22.9 |
1,438 |
| 2025/09/18 |
23.1 |
23.55 |
23.1 |
23.3 |
1,387 |
| 2025/09/19 |
23.4 |
23.75 |
23.25 |
23.65 |
1,349 |
| 2025/09/22 |
23.8 |
23.8 |
22.7 |
22.9 |
2,215 |
| 2025/09/23 |
22.7 |
22.8 |
22.4 |
22.6 |
1,280 |
| 2025/09/24 |
22.85 |
23.15 |
22.85 |
23.05 |
1,041 |
| 2025/09/25 |
23.25 |
23.75 |
23.25 |
23.6 |
1,858 |
| 2025/09/26 |
23.6 |
23.65 |
23.1 |
23.15 |
1,091 |
| 2025/09/30 |
23.1 |
23.2 |
22.8 |
23.1 |
729 |
| 2025/10/01 |
23.05 |
23.05 |
22.65 |
22.8 |
1,097 |
| 2025/10/02 |
22.5 |
22.6 |
22.2 |
22.35 |
1,987 |
| 2025/10/03 |
22.1 |
22.2 |
21.9 |
21.95 |
2,008 |
| 2025/10/07 |
22.2 |
22.5 |
22.1 |
22.4 |
966 |
| 2025/10/08 |
22.55 |
22.6 |
22.35 |
22.4 |
893 |
| 2025/10/09 |
22.4 |
22.8 |
22.35 |
22.4 |
995 |
| 2025/10/13 |
22.25 |
22.6 |
21.95 |
22.55 |
1,364 |
| 2025/10/14 |
23.35 |
24.8 |
23.35 |
24.8 |
5,392 |
| 2025/10/15 |
24.5 |
26.25 |
23.9 |
25.5 |
24,495 |
| 2025/10/16 |
25.5 |
25.8 |
25.2 |
25.6 |
5,787 |
| 2025/10/17 |
26 |
26.3 |
24.8 |
24.95 |
7,118 |
| 2025/10/20 |
24.9 |
25.05 |
24.15 |
24.25 |
3,115 |
| 2025/10/21 |
24.3 |
24.55 |
24.1 |
24.5 |
1,693 |
| 2025/10/22 |
24.65 |
24.9 |
24.35 |
24.45 |
1,582 |
| 2025/10/23 |
24.45 |
24.7 |
24.25 |
24.6 |
1,299 |
| 2025/10/27 |
24.7 |
24.75 |
24.05 |
24.35 |
1,399 |
| 2025/10/28 |
24.2 |
24.45 |
23.75 |
23.95 |
1,749 |
| 2025/10/29 |
24 |
24.5 |
23.95 |
24.45 |
1,138 |
| 2025/10/30 |
24.65 |
25.5 |
24.5 |
25.1 |
5,601 |
| 2025/10/31 |
25.25 |
25.45 |
24.15 |
24.2 |
3,752 |
| 2025/11/03 |
24.5 |
24.8 |
24.05 |
24.1 |
1,333 |
| 2025/11/04 |
24.15 |
24.25 |
23.35 |
23.45 |
1,981 |
| 2025/11/05 |
23.2 |
23.3 |
22.8 |
23.1 |
1,587 |
| 2025/11/06 |
23.3 |
23.6 |
23.3 |
23.5 |
917 |
| 2025/11/07 |
23.8 |
23.85 |
23.15 |
23.2 |
1,267 |
| 2025/11/10 |
23.55 |
23.55 |
22.8 |
22.95 |
1,059 |
| 2025/11/11 |
23.15 |
23.45 |
23 |
23.05 |
1,062 |
| 2025/11/12 |
23.35 |
23.85 |
23.35 |
23.8 |
1,576 |
| 2025/11/13 |
23.5 |
23.6 |
23.2 |
23.35 |
1,684 |
| 2025/11/14 |
23.35 |
24.65 |
23.15 |
23.45 |
3,759 |
| 2025/11/17 |
23.75 |
23.95 |
23.25 |
23.4 |
1,809 |
| 2025/11/18 |
23.5 |
23.85 |
23.1 |
23.3 |
1,734 |
| 2025/11/19 |
23.6 |
23.9 |
23.05 |
23.25 |
2,296 |
| 2025/11/20 |
23.55 |
24.25 |
23.55 |
24 |
2,160 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新興 (2605) 股價趨勢分析
基於圖表提供的近期 90…
新興 (2605) 股價趨勢分析
基於圖表提供的近期 90 天 K 線走勢,新興 (2605) 在未來數天至數週內,股價預計將進入盤整或呈現小幅下跌的趨勢。 此判斷主要基於以下觀察:
* 股價與均線關係: 目前股價(以日 K 線呈現,紅色為上漲,綠色為下跌)已跌破了短期均線 MA5(綠色線)以及長期均線 MA20(黃色線)。 MA5 呈現向下彎折的趨勢,而 MA20 則呈現緩慢盤整或略為走平的跡象。短期均線跌破長期均線,通常被視為一個偏空的信號。
* 近期價格行為: 在 2025 年 10 月下旬至 11 月中旬,股價經歷了一段下跌後,試圖在 23 元附近尋找支撐,但近期(11 月 11 日至 11 月 20 日)股價出現了多根帶有長上影線的綠色 K 線,顯示上方壓力較大,買盤力道不足以推升股價。
* 成交量變化: 成交量柱狀圖(藍色)顯示,在 10 月初曾經出現一波異常巨大的成交量,伴隨股價的大幅上漲,但隨後成交量迅速萎縮。近期股價處於相對低迷的成交量水平,缺乏足夠的市場動能來突破現有的價格區間。
未來目標價格區間
考量到上述的技術面訊號,預計在未來數天至數週,新興 (2605) 的股價可能在以下區間波動:
* 支撐位: 預計下方的主要支撐將會落在 **22.00 元** 附近,這是近期的低點和 MA20 均線所在的位置。
* 壓力位: 上方的短期壓力預計會在 **23.50 元** 左右,即 MA5 均線目前的位置,以及 **24.00 元** 的整數關卡。
* 預期區間: 因此,預計未來數天至數週的股價目標價格區間可能落在 **22.00 元 至 23.50 元** 之間。若該區間的支撐被跌破,則可能進一步下探至 21.50 元甚至更低。
操作建議:XX股票可以買嗎?
針對散戶投資人詢問「新興 (2605) 股票可以買嗎?」的問題,根據目前的技術分析,強烈建議暫時觀望,不建議在此時進場買入。
理由如下:
* 趨勢偏弱: 目前股價處於 MA5 跌破 MA20 的情況,整體技術趨勢偏弱,短期內存在進一步下跌的風險。
* 量價背離: 近期股價在相對較低的成交量下進行反覆測試,未能有效突破,顯示市場買盤並不積極。
* 潛在風險: 如果股價持續未能站穩 23.00 元以上,並跌破 22.00 元的支撐,則可能面臨更大的下跌空間。
若散戶投資人對此股票有興趣,建議可以將其納入觀察名單,待股價出現更明確的止跌訊號(例如:股價重新站上 MA20,且 MA5 向上穿越 MA20,伴隨成交量明顯放大)後,再考慮分批介入。 嚴格執行停損策略,並以長線投資的眼光來評估,可以降低風險。
總結與重申
總而言之,基於 2025 年 11 月 20 日的 K 線圖顯示,新興 (2605) 的股價近期技術指標偏弱,預計未來數天至數週將呈現盤整或小幅下跌的趨勢。股價的預期目標價格區間為 **22.00 元 至 23.50 元**。
對於散戶投資人,目前階段不建議買入,應以觀望為主,並等待更強勁的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.13% |
14.4% |
38.38% |
108,907 |
| 2024/09/27 |
47.27% |
14.38% |
38.27% |
109,180 |
| 2024/10/04 |
48.28% |
14.57% |
37.07% |
112,201 |
| 2024/10/11 |
49.03% |
14.17% |
36.73% |
112,314 |
| 2024/10/18 |
49.63% |
14.18% |
36.11% |
112,356 |
| 2024/10/25 |
50% |
14.54% |
35.4% |
112,804 |
| 2024/11/01 |
50.27% |
13.95% |
35.71% |
112,709 |
| 2024/11/08 |
50.1% |
14.23% |
35.6% |
112,467 |
| 2024/11/15 |
50.02% |
13.31% |
36.6% |
113,494 |
| 2024/11/22 |
50.21% |
13.08% |
36.63% |
114,261 |
| 2024/11/29 |
50.96% |
13.79% |
35.18% |
114,670 |
| 2024/12/06 |
51.53% |
13.62% |
34.78% |
115,138 |
| 2024/12/13 |
52.08% |
13.44% |
34.41% |
115,672 |
| 2024/12/20 |
52.22% |
13.43% |
34.27% |
115,633 |
| 2024/12/27 |
52.4% |
12.88% |
34.64% |
115,549 |
| 2025/01/03 |
52.11% |
12.92% |
34.89% |
115,281 |
| 2025/01/10 |
52.36% |
12.93% |
34.63% |
115,235 |
| 2025/01/17 |
51.97% |
12.93% |
35.04% |
114,917 |
| 2025/01/22 |
52.1% |
12.99% |
34.82% |
114,929 |
| 2025/02/07 |
52.14% |
12.45% |
35.34% |
114,980 |
| 2025/02/14 |
51.25% |
12.72% |
35.96% |
114,775 |
| 2025/02/21 |
51.3% |
13.27% |
35.35% |
115,643 |
| 2025/02/27 |
51.31% |
13.41% |
35.22% |
116,217 |
| 2025/03/07 |
50.84% |
13.65% |
35.45% |
115,669 |
| 2025/03/14 |
50.45% |
13.49% |
35.99% |
115,212 |
| 2025/03/21 |
50.08% |
13.46% |
36.36% |
115,033 |
| 2025/03/28 |
50% |
14.01% |
35.91% |
116,797 |
| 2025/04/02 |
50.25% |
13.68% |
36.02% |
117,841 |
| 2025/04/11 |
50.59% |
13.47% |
35.86% |
119,794 |
| 2025/04/18 |
50.71% |
13.61% |
35.6% |
119,838 |
| 2025/04/25 |
50.53% |
13.3% |
36.09% |
119,621 |
| 2025/05/02 |
50.4% |
13.32% |
36.21% |
119,432 |
| 2025/05/09 |
50.41% |
13.09% |
36.43% |
119,378 |
| 2025/05/16 |
50.4% |
13.18% |
36.32% |
119,291 |
| 2025/05/23 |
50.93% |
13.11% |
35.87% |
119,838 |
| 2025/05/29 |
51% |
13.24% |
35.7% |
119,688 |
| 2025/06/06 |
51.06% |
13.21% |
35.66% |
119,590 |
| 2025/06/13 |
51.18% |
13.22% |
35.53% |
119,496 |
| 2025/06/20 |
51.65% |
13.74% |
34.54% |
119,634 |
| 2025/06/27 |
51.88% |
13.78% |
34.27% |
119,826 |
| 2025/07/04 |
51.91% |
13.48% |
34.52% |
119,722 |
| 2025/07/11 |
52.07% |
13.48% |
34.35% |
119,916 |
| 2025/07/18 |
52.21% |
13.7% |
34.02% |
119,808 |
| 2025/07/25 |
51.82% |
13.56% |
34.55% |
119,348 |
| 2025/08/01 |
52.04% |
13.81% |
34.08% |
119,362 |
| 2025/08/08 |
51.99% |
13.78% |
34.17% |
119,212 |
| 2025/08/15 |
50.81% |
13.1% |
36.03% |
118,086 |
| 2025/08/22 |
50.64% |
12.94% |
36.34% |
117,963 |
| 2025/08/29 |
50.69% |
13.14% |
36.1% |
117,904 |
| 2025/09/05 |
51.1% |
13.19% |
35.64% |
117,981 |
| 2025/09/12 |
51.3% |
13.18% |
35.48% |
118,036 |
| 2025/09/19 |
51.18% |
13.39% |
35.36% |
117,768 |
| 2025/09/26 |
51% |
13.21% |
35.73% |
117,535 |
| 2025/10/03 |
51.37% |
13.73% |
34.82% |
117,756 |
| 2025/10/09 |
51.38% |
13.5% |
35.04% |
117,623 |
| 2025/10/17 |
50.17% |
13.51% |
36.26% |
117,437 |
| 2025/10/23 |
50.63% |
13.96% |
35.35% |
117,643 |
| 2025/10/31 |
50.48% |
14.05% |
35.4% |
117,524 |
| 2025/11/07 |
50.76% |
13.72% |
35.45% |
117,365 |
| 2025/11/14 |
50.97% |
13.74% |
35.22% |
117,369 |
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:24
#2605
破產~20年努力歸零!!!!!!!!!!!!!!!!!!!!!!!