新興(2605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.6 | 23.9 | 23.05 | 23.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 23.5 | 23.9 | 23.5 | 23.8 | 1,252 |
| 2025/06/02 | 23.95 | 24 | 23.35 | 23.35 | 1,280 |
| 2025/06/03 | 23.65 | 23.65 | 23.2 | 23.25 | 874 |
| 2025/06/04 | 23.5 | 23.75 | 23.5 | 23.6 | 814 |
| 2025/06/05 | 23.6 | 23.65 | 23.05 | 23.05 | 1,231 |
| 2025/06/06 | 23.55 | 23.65 | 23.05 | 23.15 | 1,018 |
| 2025/06/09 | 23.3 | 23.3 | 23.1 | 23.15 | 630 |
| 2025/06/10 | 23.45 | 23.65 | 23.3 | 23.4 | 1,033 |
| 2025/06/11 | 23.55 | 23.65 | 23.35 | 23.45 | 756 |
| 2025/06/12 | 23.5 | 23.5 | 23.05 | 23.1 | 1,382 |
| 2025/06/13 | 23.4 | 23.65 | 22.9 | 23 | 2,138 |
| 2025/06/16 | 23 | 23.4 | 22.75 | 23.3 | 1,436 |
| 2025/06/17 | 23.35 | 23.4 | 22.85 | 23.05 | 1,285 |
| 2025/06/18 | 23.05 | 23.1 | 22.8 | 22.95 | 1,268 |
| 2025/06/19 | 22.95 | 23 | 22.3 | 22.35 | 1,961 |
| 2025/06/20 | 22.3 | 22.55 | 21.9 | 21.95 | 1,535 |
| 2025/06/23 | 22.35 | 22.75 | 22.05 | 22.7 | 2,150 |
| 2025/06/24 | 22.4 | 22.6 | 22.2 | 22.25 | 2,115 |
| 2025/06/25 | 22.4 | 22.45 | 22.2 | 22.25 | 1,141 |
| 2025/06/26 | 22.35 | 22.6 | 22.3 | 22.3 | 1,115 |
| 2025/06/27 | 22.4 | 22.5 | 22.3 | 22.35 | 794 |
| 2025/06/30 | 22.35 | 22.35 | 21.7 | 21.7 | 1,563 |
| 2025/07/01 | 21.8 | 22.1 | 21.8 | 21.9 | 812 |
| 2025/07/02 | 22.1 | 22.3 | 21.9 | 22.2 | 836 |
| 2025/07/03 | 22.2 | 22.7 | 22.2 | 22.6 | 1,209 |
| 2025/07/04 | 22.6 | 22.7 | 22.45 | 22.45 | 730 |
| 2025/07/07 | 22.35 | 22.65 | 22.1 | 22.55 | 729 |
| 2025/07/08 | 22.3 | 22.55 | 22.2 | 22.25 | 1,038 |
| 2025/07/09 | 22.45 | 22.55 | 22.25 | 22.5 | 1,082 |
| 2025/07/10 | 22.4 | 22.45 | 22.1 | 22.25 | 2,041 |
| 2025/07/11 | 20.8 | 20.95 | 20.5 | 20.8 | 1,776 |
| 2025/07/14 | 21.2 | 21.7 | 20.95 | 21.5 | 1,437 |
| 2025/07/15 | 21.85 | 22.05 | 21.3 | 21.3 | 1,478 |
| 2025/07/16 | 21.8 | 21.9 | 21.5 | 21.5 | 883 |
| 2025/07/17 | 21.8 | 21.95 | 21.55 | 21.9 | 1,003 |
| 2025/07/18 | 22.1 | 22.45 | 21.95 | 22.05 | 1,618 |
| 2025/07/21 | 22.1 | 22.4 | 21.9 | 22.1 | 915 |
| 2025/07/22 | 22 | 22.15 | 21.55 | 21.6 | 1,161 |
| 2025/07/23 | 21.9 | 22.6 | 21.9 | 22.4 | 1,716 |
| 2025/07/24 | 22.8 | 23 | 22.5 | 22.85 | 2,143 |
| 2025/07/25 | 23.5 | 24 | 23.3 | 23.55 | 4,733 |
| 2025/07/28 | 23.6 | 23.6 | 22.85 | 23.05 | 2,319 |
| 2025/07/29 | 22.8 | 23.05 | 22.5 | 22.5 | 1,420 |
| 2025/07/30 | 22.5 | 22.9 | 22.3 | 22.8 | 1,048 |
| 2025/07/31 | 22.8 | 22.8 | 21.95 | 22.05 | 1,826 |
| 2025/08/01 | 21.85 | 22.4 | 21.6 | 22.3 | 1,068 |
| 2025/08/04 | 21.7 | 22.2 | 21.2 | 22.05 | 1,887 |
| 2025/08/05 | 22.1 | 22.2 | 21.85 | 22 | 1,031 |
| 2025/08/06 | 22 | 22.15 | 21.9 | 22.05 | 821 |
| 2025/08/07 | 22.05 | 22.2 | 22.05 | 22.15 | 834 |
| 2025/08/08 | 22.35 | 23.3 | 22.35 | 23.25 | 2,788 |
| 2025/08/11 | 23.75 | 24.1 | 23.6 | 23.7 | 3,058 |
| 2025/08/12 | 23.7 | 24.3 | 23.65 | 24.05 | 2,510 |
| 2025/08/13 | 24.05 | 24.1 | 23.4 | 23.6 | 1,843 |
| 2025/08/14 | 23.85 | 24.55 | 23.85 | 24.5 | 3,301 |
| 2025/08/15 | 24.5 | 24.7 | 24.2 | 24.65 | 1,984 |
| 2025/08/18 | 24.95 | 25.3 | 24.7 | 24.75 | 2,845 |
| 2025/08/19 | 24.6 | 25.05 | 24.1 | 24.7 | 1,951 |
| 2025/08/20 | 24.55 | 24.6 | 23.8 | 24.2 | 2,222 |
| 2025/08/21 | 24.2 | 24.5 | 24.1 | 24.15 | 946 |
| 2025/08/22 | 24.15 | 24.3 | 23.8 | 23.8 | 940 |
| 2025/08/25 | 24.25 | 24.3 | 23.8 | 24.05 | 812 |
| 2025/08/26 | 23.8 | 23.9 | 23.5 | 23.5 | 1,351 |
| 2025/08/27 | 23.8 | 24 | 23.55 | 23.55 | 1,148 |
| 2025/08/28 | 23.7 | 24.1 | 23.5 | 23.65 | 1,121 |
| 2025/08/29 | 23.65 | 23.65 | 22.85 | 22.9 | 2,139 |
| 2025/09/01 | 23 | 23.3 | 22.6 | 22.7 | 946 |
| 2025/09/02 | 22.8 | 22.8 | 22.35 | 22.45 | 1,127 |
| 2025/09/03 | 22.55 | 22.55 | 22.2 | 22.25 | 1,094 |
| 2025/09/04 | 22.5 | 22.7 | 22.5 | 22.7 | 719 |
| 2025/09/05 | 22.8 | 22.8 | 22.45 | 22.55 | 694 |
| 2025/09/08 | 22.55 | 22.55 | 22.25 | 22.25 | 1,000 |
| 2025/09/09 | 22.45 | 22.5 | 22.3 | 22.35 | 739 |
| 2025/09/10 | 22.75 | 23.25 | 22.75 | 22.9 | 2,675 |
| 2025/09/11 | 23.2 | 23.7 | 23.1 | 23.2 | 2,094 |
| 2025/09/12 | 23.15 | 23.15 | 22.85 | 22.9 | 1,061 |
| 2025/09/15 | 22.8 | 23 | 22.7 | 22.95 | 678 |
| 2025/09/16 | 22.95 | 23.2 | 22.85 | 22.95 | 843 |
| 2025/09/17 | 22.95 | 23.3 | 22.85 | 22.9 | 1,438 |
| 2025/09/18 | 23.1 | 23.55 | 23.1 | 23.3 | 1,387 |
| 2025/09/19 | 23.4 | 23.75 | 23.25 | 23.65 | 1,349 |
| 2025/09/22 | 23.8 | 23.8 | 22.7 | 22.9 | 2,215 |
| 2025/09/23 | 22.7 | 22.8 | 22.4 | 22.6 | 1,280 |
| 2025/09/24 | 22.85 | 23.15 | 22.85 | 23.05 | 1,041 |
| 2025/09/25 | 23.25 | 23.75 | 23.25 | 23.6 | 1,858 |
| 2025/09/26 | 23.6 | 23.65 | 23.1 | 23.15 | 1,091 |
| 2025/09/30 | 23.1 | 23.2 | 22.8 | 23.1 | 729 |
| 2025/10/01 | 23.05 | 23.05 | 22.65 | 22.8 | 1,097 |
| 2025/10/02 | 22.5 | 22.6 | 22.2 | 22.35 | 1,987 |
| 2025/10/03 | 22.1 | 22.2 | 21.9 | 21.95 | 2,008 |
| 2025/10/07 | 22.2 | 22.5 | 22.1 | 22.4 | 966 |
| 2025/10/08 | 22.55 | 22.6 | 22.35 | 22.4 | 893 |
| 2025/10/09 | 22.4 | 22.8 | 22.35 | 22.4 | 995 |
| 2025/10/13 | 22.25 | 22.6 | 21.95 | 22.55 | 1,364 |
| 2025/10/14 | 23.35 | 24.8 | 23.35 | 24.8 | 5,392 |
| 2025/10/15 | 24.5 | 26.25 | 23.9 | 25.5 | 24,495 |
| 2025/10/16 | 25.5 | 25.8 | 25.2 | 25.6 | 5,787 |
| 2025/10/17 | 26 | 26.3 | 24.8 | 24.95 | 7,118 |
| 2025/10/20 | 24.9 | 25.05 | 24.15 | 24.25 | 3,115 |
| 2025/10/21 | 24.3 | 24.55 | 24.1 | 24.5 | 1,693 |
| 2025/10/22 | 24.65 | 24.9 | 24.35 | 24.45 | 1,582 |
| 2025/10/23 | 24.45 | 24.7 | 24.25 | 24.6 | 1,299 |
| 2025/10/27 | 24.7 | 24.75 | 24.05 | 24.35 | 1,399 |
| 2025/10/28 | 24.2 | 24.45 | 23.75 | 23.95 | 1,749 |
| 2025/10/29 | 24 | 24.5 | 23.95 | 24.45 | 1,138 |
| 2025/10/30 | 24.65 | 25.5 | 24.5 | 25.1 | 5,601 |
| 2025/10/31 | 25.25 | 25.45 | 24.15 | 24.2 | 3,752 |
| 2025/11/03 | 24.5 | 24.8 | 24.05 | 24.1 | 1,333 |
| 2025/11/04 | 24.15 | 24.25 | 23.35 | 23.45 | 1,981 |
| 2025/11/05 | 23.2 | 23.3 | 22.8 | 23.1 | 1,587 |
| 2025/11/06 | 23.3 | 23.6 | 23.3 | 23.5 | 917 |
| 2025/11/07 | 23.8 | 23.85 | 23.15 | 23.2 | 1,267 |
| 2025/11/10 | 23.55 | 23.55 | 22.8 | 22.95 | 1,059 |
| 2025/11/11 | 23.15 | 23.45 | 23 | 23.05 | 1,062 |
| 2025/11/12 | 23.35 | 23.85 | 23.35 | 23.8 | 1,576 |
| 2025/11/13 | 23.5 | 23.6 | 23.2 | 23.35 | 1,684 |
| 2025/11/14 | 23.35 | 24.65 | 23.15 | 23.45 | 3,759 |
| 2025/11/17 | 23.75 | 23.95 | 23.25 | 23.4 | 1,809 |
| 2025/11/18 | 23.5 | 23.85 | 23.1 | 23.3 | 1,734 |
| 2025/11/19 | 23.6 | 23.9 | 23.05 | 23.25 | 2,296 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新興 (2605) 股票走勢分析與操作建議 根據 2025…
新興 (2605) 股票走勢分析與操作建議
根據 2025 年 11 月 19 日的 K 線圖資訊,新興 (2605) 的股價在未來數天或數週內,預計將呈現盤整偏強的走勢。
此判斷基於以下幾點分析:
- 短期均線排列: 圖表中可見,短期均線 MA5 (淺綠色線) 呈現向上趨勢,且已多次穿越或貼近 MA20 (黃色線),顯示短期買盤力道有所增強,有機會帶動股價向上。
- 股價區間震盪: 在近期的走勢中,股價已跌破 MA20 後,目前正嘗試重返 MA20 之上,顯示空方力道減弱,多方正試圖收復失地。
- 成交量變化: 雖然整體成交量柱狀圖顯示並未出現異常的爆量,但在部分反彈的過程中,成交量有逐步放大跡象,暗示市場對此價位的接受度正在提升。
- 過去反彈動能: 回顧圖表,在 2025 年 9 月下旬至 10 月初,曾出現一波明顯的上漲行情,帶動 MA5 穿越 MA20,股價也曾衝高至 26 元以上。雖然隨後拉回,但此期間的動能顯示該股票具備一定的上漲潛力。
- 關鍵支撐與壓力: 近期股價在 23 元至 24 元之間形成一個區間,若能有效突破 24 元的壓力,並站穩 MA20 之上,則進一步上攻的機率將增加。
未來目標價格區間
基於上述分析,若股價能成功站穩 23.5 元之上,並突破 24 元的壓力,預計未來數天或數週,新興 (2605) 的股價有機會挑戰 24.5 元至 25.5 元 的價格區間。
操作建議
針對散戶投資人,對於「新興 (2605) 可以買嗎?」這個問題,我的建議是:
審慎評估,分批佈局。
詳細說明如下:
- 觀察短期均線是否持續保持在 MA20 之上: 若 MA5 能夠穩定地在 MA20 之上運行,並向上發散,則為積極買進訊號。
- 確認突破關鍵價位: 建議在股價有效站穩 24 元之上,且成交量配合放大時,考慮分批買入。單筆大量買進的風險相對較高。
- 設定停損點: 無論是任何投資,停損點的設定都是必要的。若股價跌破 23 元,且有持續下跌的跡象,則應考慮出場,以保護資金。
- 關注成交量變化: 若股價上漲但成交量卻萎縮,則可能暗示上漲動能不足,需提高警惕。反之,若拉回整理時成交量不大,則顯示上方賣壓不重。
- 考量自身風險承受能力: 股價波動是常態,投資人應根據自己的資金狀況、風險承受能力以及投資目標,來決定是否進場及投入的資金比例。
- 避免追高: 若股價已快速上漲至目標區間的頂部,則不建議盲目追高,可待回檔或整理後再伺機介入。
總結而言,新興 (2605) 在 2025 年 11 月 19 日的 K 線圖顯示,股價有機會呈現盤整偏強的走勢,預計未來數天或數週目標價格區間為 24.5 元至 25.5 元。散戶投資人可關注股價站穩 24 元的訊號,並採取分批佈局、嚴設停損的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.13% | 14.4% | 38.38% | 108,907 |
| 2024/09/27 | 47.27% | 14.38% | 38.27% | 109,180 |
| 2024/10/04 | 48.28% | 14.57% | 37.07% | 112,201 |
| 2024/10/11 | 49.03% | 14.17% | 36.73% | 112,314 |
| 2024/10/18 | 49.63% | 14.18% | 36.11% | 112,356 |
| 2024/10/25 | 50% | 14.54% | 35.4% | 112,804 |
| 2024/11/01 | 50.27% | 13.95% | 35.71% | 112,709 |
| 2024/11/08 | 50.1% | 14.23% | 35.6% | 112,467 |
| 2024/11/15 | 50.02% | 13.31% | 36.6% | 113,494 |
| 2024/11/22 | 50.21% | 13.08% | 36.63% | 114,261 |
| 2024/11/29 | 50.96% | 13.79% | 35.18% | 114,670 |
| 2024/12/06 | 51.53% | 13.62% | 34.78% | 115,138 |
| 2024/12/13 | 52.08% | 13.44% | 34.41% | 115,672 |
| 2024/12/20 | 52.22% | 13.43% | 34.27% | 115,633 |
| 2024/12/27 | 52.4% | 12.88% | 34.64% | 115,549 |
| 2025/01/03 | 52.11% | 12.92% | 34.89% | 115,281 |
| 2025/01/10 | 52.36% | 12.93% | 34.63% | 115,235 |
| 2025/01/17 | 51.97% | 12.93% | 35.04% | 114,917 |
| 2025/01/22 | 52.1% | 12.99% | 34.82% | 114,929 |
| 2025/02/07 | 52.14% | 12.45% | 35.34% | 114,980 |
| 2025/02/14 | 51.25% | 12.72% | 35.96% | 114,775 |
| 2025/02/21 | 51.3% | 13.27% | 35.35% | 115,643 |
| 2025/02/27 | 51.31% | 13.41% | 35.22% | 116,217 |
| 2025/03/07 | 50.84% | 13.65% | 35.45% | 115,669 |
| 2025/03/14 | 50.45% | 13.49% | 35.99% | 115,212 |
| 2025/03/21 | 50.08% | 13.46% | 36.36% | 115,033 |
| 2025/03/28 | 50% | 14.01% | 35.91% | 116,797 |
| 2025/04/02 | 50.25% | 13.68% | 36.02% | 117,841 |
| 2025/04/11 | 50.59% | 13.47% | 35.86% | 119,794 |
| 2025/04/18 | 50.71% | 13.61% | 35.6% | 119,838 |
| 2025/04/25 | 50.53% | 13.3% | 36.09% | 119,621 |
| 2025/05/02 | 50.4% | 13.32% | 36.21% | 119,432 |
| 2025/05/09 | 50.41% | 13.09% | 36.43% | 119,378 |
| 2025/05/16 | 50.4% | 13.18% | 36.32% | 119,291 |
| 2025/05/23 | 50.93% | 13.11% | 35.87% | 119,838 |
| 2025/05/29 | 51% | 13.24% | 35.7% | 119,688 |
| 2025/06/06 | 51.06% | 13.21% | 35.66% | 119,590 |
| 2025/06/13 | 51.18% | 13.22% | 35.53% | 119,496 |
| 2025/06/20 | 51.65% | 13.74% | 34.54% | 119,634 |
| 2025/06/27 | 51.88% | 13.78% | 34.27% | 119,826 |
| 2025/07/04 | 51.91% | 13.48% | 34.52% | 119,722 |
| 2025/07/11 | 52.07% | 13.48% | 34.35% | 119,916 |
| 2025/07/18 | 52.21% | 13.7% | 34.02% | 119,808 |
| 2025/07/25 | 51.82% | 13.56% | 34.55% | 119,348 |
| 2025/08/01 | 52.04% | 13.81% | 34.08% | 119,362 |
| 2025/08/08 | 51.99% | 13.78% | 34.17% | 119,212 |
| 2025/08/15 | 50.81% | 13.1% | 36.03% | 118,086 |
| 2025/08/22 | 50.64% | 12.94% | 36.34% | 117,963 |
| 2025/08/29 | 50.69% | 13.14% | 36.1% | 117,904 |
| 2025/09/05 | 51.1% | 13.19% | 35.64% | 117,981 |
| 2025/09/12 | 51.3% | 13.18% | 35.48% | 118,036 |
| 2025/09/19 | 51.18% | 13.39% | 35.36% | 117,768 |
| 2025/09/26 | 51% | 13.21% | 35.73% | 117,535 |
| 2025/10/03 | 51.37% | 13.73% | 34.82% | 117,756 |
| 2025/10/09 | 51.38% | 13.5% | 35.04% | 117,623 |
| 2025/10/17 | 50.17% | 13.51% | 36.26% | 117,437 |
| 2025/10/23 | 50.63% | 13.96% | 35.35% | 117,643 |
| 2025/10/31 | 50.48% | 14.05% | 35.4% | 117,524 |
| 2025/11/07 | 50.76% | 13.72% | 35.45% | 117,365 |
| 2025/11/14 | 50.97% | 13.74% | 35.22% | 117,369 |
ANONYMOUS在2024/05/06 19:24
#2605
破產~20年努力歸零!!!!!!!!!!!!!!!!!!!!!!!