新興(2605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.05 | 27.3 | 25.8 | 26.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 23.45 | 23.65 | 23.3 | 23.4 | 1,033 |
| 2025/06/11 | 23.55 | 23.65 | 23.35 | 23.45 | 756 |
| 2025/06/12 | 23.5 | 23.5 | 23.05 | 23.1 | 1,382 |
| 2025/06/13 | 23.4 | 23.65 | 22.9 | 23 | 2,138 |
| 2025/06/16 | 23 | 23.4 | 22.75 | 23.3 | 1,436 |
| 2025/06/17 | 23.35 | 23.4 | 22.85 | 23.05 | 1,285 |
| 2025/06/18 | 23.05 | 23.1 | 22.8 | 22.95 | 1,268 |
| 2025/06/19 | 22.95 | 23 | 22.3 | 22.35 | 1,961 |
| 2025/06/20 | 22.3 | 22.55 | 21.9 | 21.95 | 1,535 |
| 2025/06/23 | 22.35 | 22.75 | 22.05 | 22.7 | 2,150 |
| 2025/06/24 | 22.4 | 22.6 | 22.2 | 22.25 | 2,115 |
| 2025/06/25 | 22.4 | 22.45 | 22.2 | 22.25 | 1,141 |
| 2025/06/26 | 22.35 | 22.6 | 22.3 | 22.3 | 1,115 |
| 2025/06/27 | 22.4 | 22.5 | 22.3 | 22.35 | 794 |
| 2025/06/30 | 22.35 | 22.35 | 21.7 | 21.7 | 1,563 |
| 2025/07/01 | 21.8 | 22.1 | 21.8 | 21.9 | 812 |
| 2025/07/02 | 22.1 | 22.3 | 21.9 | 22.2 | 836 |
| 2025/07/03 | 22.2 | 22.7 | 22.2 | 22.6 | 1,209 |
| 2025/07/04 | 22.6 | 22.7 | 22.45 | 22.45 | 730 |
| 2025/07/07 | 22.35 | 22.65 | 22.1 | 22.55 | 729 |
| 2025/07/08 | 22.3 | 22.55 | 22.2 | 22.25 | 1,038 |
| 2025/07/09 | 22.45 | 22.55 | 22.25 | 22.5 | 1,082 |
| 2025/07/10 | 22.4 | 22.45 | 22.1 | 22.25 | 2,041 |
| 2025/07/11 | 20.8 | 20.95 | 20.5 | 20.8 | 1,776 |
| 2025/07/14 | 21.2 | 21.7 | 20.95 | 21.5 | 1,437 |
| 2025/07/15 | 21.85 | 22.05 | 21.3 | 21.3 | 1,478 |
| 2025/07/16 | 21.8 | 21.9 | 21.5 | 21.5 | 883 |
| 2025/07/17 | 21.8 | 21.95 | 21.55 | 21.9 | 1,003 |
| 2025/07/18 | 22.1 | 22.45 | 21.95 | 22.05 | 1,618 |
| 2025/07/21 | 22.1 | 22.4 | 21.9 | 22.1 | 915 |
| 2025/07/22 | 22 | 22.15 | 21.55 | 21.6 | 1,161 |
| 2025/07/23 | 21.9 | 22.6 | 21.9 | 22.4 | 1,716 |
| 2025/07/24 | 22.8 | 23 | 22.5 | 22.85 | 2,143 |
| 2025/07/25 | 23.5 | 24 | 23.3 | 23.55 | 4,733 |
| 2025/07/28 | 23.6 | 23.6 | 22.85 | 23.05 | 2,319 |
| 2025/07/29 | 22.8 | 23.05 | 22.5 | 22.5 | 1,420 |
| 2025/07/30 | 22.5 | 22.9 | 22.3 | 22.8 | 1,048 |
| 2025/07/31 | 22.8 | 22.8 | 21.95 | 22.05 | 1,826 |
| 2025/08/01 | 21.85 | 22.4 | 21.6 | 22.3 | 1,068 |
| 2025/08/04 | 21.7 | 22.2 | 21.2 | 22.05 | 1,887 |
| 2025/08/05 | 22.1 | 22.2 | 21.85 | 22 | 1,031 |
| 2025/08/06 | 22 | 22.15 | 21.9 | 22.05 | 821 |
| 2025/08/07 | 22.05 | 22.2 | 22.05 | 22.15 | 834 |
| 2025/08/08 | 22.35 | 23.3 | 22.35 | 23.25 | 2,788 |
| 2025/08/11 | 23.75 | 24.1 | 23.6 | 23.7 | 3,058 |
| 2025/08/12 | 23.7 | 24.3 | 23.65 | 24.05 | 2,510 |
| 2025/08/13 | 24.05 | 24.1 | 23.4 | 23.6 | 1,843 |
| 2025/08/14 | 23.85 | 24.55 | 23.85 | 24.5 | 3,301 |
| 2025/08/15 | 24.5 | 24.7 | 24.2 | 24.65 | 1,984 |
| 2025/08/18 | 24.95 | 25.3 | 24.7 | 24.75 | 2,845 |
| 2025/08/19 | 24.6 | 25.05 | 24.1 | 24.7 | 1,951 |
| 2025/08/20 | 24.55 | 24.6 | 23.8 | 24.2 | 2,222 |
| 2025/08/21 | 24.2 | 24.5 | 24.1 | 24.15 | 946 |
| 2025/08/22 | 24.15 | 24.3 | 23.8 | 23.8 | 940 |
| 2025/08/25 | 24.25 | 24.3 | 23.8 | 24.05 | 812 |
| 2025/08/26 | 23.8 | 23.9 | 23.5 | 23.5 | 1,351 |
| 2025/08/27 | 23.8 | 24 | 23.55 | 23.55 | 1,148 |
| 2025/08/28 | 23.7 | 24.1 | 23.5 | 23.65 | 1,121 |
| 2025/08/29 | 23.65 | 23.65 | 22.85 | 22.9 | 2,139 |
| 2025/09/01 | 23 | 23.3 | 22.6 | 22.7 | 946 |
| 2025/09/02 | 22.8 | 22.8 | 22.35 | 22.45 | 1,127 |
| 2025/09/03 | 22.55 | 22.55 | 22.2 | 22.25 | 1,094 |
| 2025/09/04 | 22.5 | 22.7 | 22.5 | 22.7 | 719 |
| 2025/09/05 | 22.8 | 22.8 | 22.45 | 22.55 | 694 |
| 2025/09/08 | 22.55 | 22.55 | 22.25 | 22.25 | 1,000 |
| 2025/09/09 | 22.45 | 22.5 | 22.3 | 22.35 | 739 |
| 2025/09/10 | 22.75 | 23.25 | 22.75 | 22.9 | 2,675 |
| 2025/09/11 | 23.2 | 23.7 | 23.1 | 23.2 | 2,094 |
| 2025/09/12 | 23.15 | 23.15 | 22.85 | 22.9 | 1,061 |
| 2025/09/15 | 22.8 | 23 | 22.7 | 22.95 | 678 |
| 2025/09/16 | 22.95 | 23.2 | 22.85 | 22.95 | 843 |
| 2025/09/17 | 22.95 | 23.3 | 22.85 | 22.9 | 1,438 |
| 2025/09/18 | 23.1 | 23.55 | 23.1 | 23.3 | 1,387 |
| 2025/09/19 | 23.4 | 23.75 | 23.25 | 23.65 | 1,349 |
| 2025/09/22 | 23.8 | 23.8 | 22.7 | 22.9 | 2,215 |
| 2025/09/23 | 22.7 | 22.8 | 22.4 | 22.6 | 1,280 |
| 2025/09/24 | 22.85 | 23.15 | 22.85 | 23.05 | 1,041 |
| 2025/09/25 | 23.25 | 23.75 | 23.25 | 23.6 | 1,858 |
| 2025/09/26 | 23.6 | 23.65 | 23.1 | 23.15 | 1,091 |
| 2025/09/30 | 23.1 | 23.2 | 22.8 | 23.1 | 729 |
| 2025/10/01 | 23.05 | 23.05 | 22.65 | 22.8 | 1,097 |
| 2025/10/02 | 22.5 | 22.6 | 22.2 | 22.35 | 1,987 |
| 2025/10/03 | 22.1 | 22.2 | 21.9 | 21.95 | 2,008 |
| 2025/10/07 | 22.2 | 22.5 | 22.1 | 22.4 | 966 |
| 2025/10/08 | 22.55 | 22.6 | 22.35 | 22.4 | 893 |
| 2025/10/09 | 22.4 | 22.8 | 22.35 | 22.4 | 995 |
| 2025/10/13 | 22.25 | 22.6 | 21.95 | 22.55 | 1,364 |
| 2025/10/14 | 23.35 | 24.8 | 23.35 | 24.8 | 5,392 |
| 2025/10/15 | 24.5 | 26.25 | 23.9 | 25.5 | 24,495 |
| 2025/10/16 | 25.5 | 25.8 | 25.2 | 25.6 | 5,787 |
| 2025/10/17 | 26 | 26.3 | 24.8 | 24.95 | 7,118 |
| 2025/10/20 | 24.9 | 25.05 | 24.15 | 24.25 | 3,115 |
| 2025/10/21 | 24.3 | 24.55 | 24.1 | 24.5 | 1,693 |
| 2025/10/22 | 24.65 | 24.9 | 24.35 | 24.45 | 1,582 |
| 2025/10/23 | 24.45 | 24.7 | 24.25 | 24.6 | 1,299 |
| 2025/10/27 | 24.7 | 24.75 | 24.05 | 24.35 | 1,399 |
| 2025/10/28 | 24.2 | 24.45 | 23.75 | 23.95 | 1,749 |
| 2025/10/29 | 24 | 24.5 | 23.95 | 24.45 | 1,138 |
| 2025/10/30 | 24.65 | 25.5 | 24.5 | 25.1 | 5,601 |
| 2025/10/31 | 25.25 | 25.45 | 24.15 | 24.2 | 3,752 |
| 2025/11/03 | 24.5 | 24.8 | 24.05 | 24.1 | 1,333 |
| 2025/11/04 | 24.15 | 24.25 | 23.35 | 23.45 | 1,981 |
| 2025/11/05 | 23.2 | 23.3 | 22.8 | 23.1 | 1,587 |
| 2025/11/06 | 23.3 | 23.6 | 23.3 | 23.5 | 917 |
| 2025/11/07 | 23.8 | 23.85 | 23.15 | 23.2 | 1,267 |
| 2025/11/10 | 23.55 | 23.55 | 22.8 | 22.95 | 1,059 |
| 2025/11/11 | 23.15 | 23.45 | 23 | 23.05 | 1,062 |
| 2025/11/12 | 23.35 | 23.85 | 23.35 | 23.8 | 1,576 |
| 2025/11/13 | 23.5 | 23.6 | 23.2 | 23.35 | 1,684 |
| 2025/11/14 | 23.35 | 24.65 | 23.15 | 23.45 | 3,759 |
| 2025/11/17 | 23.75 | 23.95 | 23.25 | 23.4 | 1,809 |
| 2025/11/18 | 23.5 | 23.85 | 23.1 | 23.3 | 1,734 |
| 2025/11/19 | 23.6 | 23.9 | 23.05 | 23.25 | 2,296 |
| 2025/11/20 | 23.55 | 24.25 | 23.55 | 24 | 2,160 |
| 2025/11/21 | 23.75 | 24.05 | 22.75 | 22.9 | 3,574 |
| 2025/11/24 | 23.3 | 23.75 | 23.2 | 23.65 | 1,340 |
| 2025/11/25 | 23.85 | 25 | 23.65 | 24.65 | 3,916 |
| 2025/11/26 | 26 | 26.85 | 25.5 | 25.85 | 9,488 |
| 2025/11/27 | 26 | 26.15 | 24.9 | 25.3 | 4,480 |
| 2025/11/28 | 26.05 | 27.3 | 25.8 | 26.5 | 8,519 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新興 (2605) 股價走勢分析與操作建議 根據觀察新興 …
新興 (2605) 股價走勢分析與操作建議
根據觀察新興 (2605) 在 2025-11-28 的 K 線圖,可以明確判斷未來數天至數週的股價將有上漲的趨勢。此判斷主要基於以下幾個關鍵觀察點:
- 近期價量結構的轉強: 近期的 K 線圖顯示,股價在 2025 年 11 月中旬後呈現明顯的止跌回升跡象。尤其在 11 月下旬,出現了連續的陽線(綠色實體),顯示買盤力道增強。
- 移動平均線的黃金交叉: 短期均線 (MA5,淡綠色線) 已明顯上彎,並在 2025 年 11 月下旬成功穿越了長期均線 (MA20,橘黃色線),形成「黃金交叉」。此為典型的技術面利多訊號,預示著股價可能進入一波上升行情。
- 成交量的配合: 在股價上漲的同時,成交量柱狀圖顯示,近期出現了幾次明顯的放量。特別是在 2025 年 11 月 28 日,成交量顯著放大,伴隨著股價的強勁上漲,這顯示市場對該價位股票的接受度提高,且有新的資金投入。
- 突破整理區間: 觀察圖表,在 10 月份至 11 月中旬,股價經歷了一段盤整期,價格區間大約在 23 元至 24.5 元之間。近期股價的快速拉升,已突破了這個盤整區間的壓力,並站穩在 MA20 之上,顯示了上漲的動能。
綜合以上分析,技術指標顯示股價具備上漲的潛力。 MA5 穿越 MA20 是一個重要的多頭訊號,而近期成交量的放大則為上漲提供了動能支持。
未來目標價格區間預測
基於目前的技術分析,預期新興 (2605) 在未來數天至數週內,可能朝向更高的價格區間移動。考慮到近期突破的壓力水平以及整體上升趨勢,一個較為樂觀的目標價格區間可以設定在 25.5 元至 27.5 元。
這個區間的預測是基於以下考量:
- 挑戰前波高點: 股價在 10 月初曾觸及約 26.5 元附近的高點,若能持續上漲,這個點位將是重要的觀察點。
- 技術指標的延伸: 隨著 MA5 與 MA20 的開口擴大,以及成交量的持續配合,股價有望突破前波高點,並挑戰更高的價位。
- 潛在的上漲空間: 觀察圖表中,27 元以上存在較大的價格空間,若市場情緒持續樂觀,此區間的股價亦有可能觸及。
操作建議:「新興 (2605) 可以買嗎?」
對於散戶投資人而言,面對「新興 (2605) 可以買嗎?」的疑問,目前的技術分析顯示「可以考慮分批佈局,但需嚴守停損」。
具體操作建議如下:
- 分批進場: 鑑於股價剛開始進入上升趨勢,建議不要一次性買入,而是可以採取分批進場的策略。例如,可以在股價回踩 MA20 (約 23.5 元附近) 或在突破關鍵支撐點時分批買入。
- 設定停損點: 雖然趨勢看漲,但股市波動難以完全預測。建議設定一個明確的停損點,例如當股價跌破 MA20 或跌破 23 元時,應考慮出場,以控制風險。
- 關注成交量與新聞: 除了技術面,也要關注成交量的變化。若持續放量上漲,則趨勢可能更為穩固。同時,留意與新興公司相關的基本面新聞或產業動態,這些資訊可能影響股價的長期走勢。
- 獲利了結的考量: 當股價達到預期目標區間 (25.5-27.5 元) 時,可以考慮部分獲利了結,將部分利潤鎖入口袋,以降低再次下跌的風險。
總結重申
新興 (2605) 在 2025-11-28 的 K 線圖顯示,技術指標轉強,MA5 已成功穿越 MA20,且近期成交量放大,股價已突破整理區間,因此預期未來數天至數週將呈現上漲趨勢。
預測的未來目標價格區間為 25.5 元至 27.5 元。
散戶投資人若考慮買入,建議分批佈局並嚴守停損。可以將 23 元附近視為潛在的支撐位,並在股價回踩或確認上升趨勢時逐步建倉,但務必設定停損點以規避風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.13% | 14.4% | 38.38% | 108,907 |
| 2024/09/27 | 47.27% | 14.38% | 38.27% | 109,180 |
| 2024/10/04 | 48.28% | 14.57% | 37.07% | 112,201 |
| 2024/10/11 | 49.03% | 14.17% | 36.73% | 112,314 |
| 2024/10/18 | 49.63% | 14.18% | 36.11% | 112,356 |
| 2024/10/25 | 50% | 14.54% | 35.4% | 112,804 |
| 2024/11/01 | 50.27% | 13.95% | 35.71% | 112,709 |
| 2024/11/08 | 50.1% | 14.23% | 35.6% | 112,467 |
| 2024/11/15 | 50.02% | 13.31% | 36.6% | 113,494 |
| 2024/11/22 | 50.21% | 13.08% | 36.63% | 114,261 |
| 2024/11/29 | 50.96% | 13.79% | 35.18% | 114,670 |
| 2024/12/06 | 51.53% | 13.62% | 34.78% | 115,138 |
| 2024/12/13 | 52.08% | 13.44% | 34.41% | 115,672 |
| 2024/12/20 | 52.22% | 13.43% | 34.27% | 115,633 |
| 2024/12/27 | 52.4% | 12.88% | 34.64% | 115,549 |
| 2025/01/03 | 52.11% | 12.92% | 34.89% | 115,281 |
| 2025/01/10 | 52.36% | 12.93% | 34.63% | 115,235 |
| 2025/01/17 | 51.97% | 12.93% | 35.04% | 114,917 |
| 2025/01/22 | 52.1% | 12.99% | 34.82% | 114,929 |
| 2025/02/07 | 52.14% | 12.45% | 35.34% | 114,980 |
| 2025/02/14 | 51.25% | 12.72% | 35.96% | 114,775 |
| 2025/02/21 | 51.3% | 13.27% | 35.35% | 115,643 |
| 2025/02/27 | 51.31% | 13.41% | 35.22% | 116,217 |
| 2025/03/07 | 50.84% | 13.65% | 35.45% | 115,669 |
| 2025/03/14 | 50.45% | 13.49% | 35.99% | 115,212 |
| 2025/03/21 | 50.08% | 13.46% | 36.36% | 115,033 |
| 2025/03/28 | 50% | 14.01% | 35.91% | 116,797 |
| 2025/04/02 | 50.25% | 13.68% | 36.02% | 117,841 |
| 2025/04/11 | 50.59% | 13.47% | 35.86% | 119,794 |
| 2025/04/18 | 50.71% | 13.61% | 35.6% | 119,838 |
| 2025/04/25 | 50.53% | 13.3% | 36.09% | 119,621 |
| 2025/05/02 | 50.4% | 13.32% | 36.21% | 119,432 |
| 2025/05/09 | 50.41% | 13.09% | 36.43% | 119,378 |
| 2025/05/16 | 50.4% | 13.18% | 36.32% | 119,291 |
| 2025/05/23 | 50.93% | 13.11% | 35.87% | 119,838 |
| 2025/05/29 | 51% | 13.24% | 35.7% | 119,688 |
| 2025/06/06 | 51.06% | 13.21% | 35.66% | 119,590 |
| 2025/06/13 | 51.18% | 13.22% | 35.53% | 119,496 |
| 2025/06/20 | 51.65% | 13.74% | 34.54% | 119,634 |
| 2025/06/27 | 51.88% | 13.78% | 34.27% | 119,826 |
| 2025/07/04 | 51.91% | 13.48% | 34.52% | 119,722 |
| 2025/07/11 | 52.07% | 13.48% | 34.35% | 119,916 |
| 2025/07/18 | 52.21% | 13.7% | 34.02% | 119,808 |
| 2025/07/25 | 51.82% | 13.56% | 34.55% | 119,348 |
| 2025/08/01 | 52.04% | 13.81% | 34.08% | 119,362 |
| 2025/08/08 | 51.99% | 13.78% | 34.17% | 119,212 |
| 2025/08/15 | 50.81% | 13.1% | 36.03% | 118,086 |
| 2025/08/22 | 50.64% | 12.94% | 36.34% | 117,963 |
| 2025/08/29 | 50.69% | 13.14% | 36.1% | 117,904 |
| 2025/09/05 | 51.1% | 13.19% | 35.64% | 117,981 |
| 2025/09/12 | 51.3% | 13.18% | 35.48% | 118,036 |
| 2025/09/19 | 51.18% | 13.39% | 35.36% | 117,768 |
| 2025/09/26 | 51% | 13.21% | 35.73% | 117,535 |
| 2025/10/03 | 51.37% | 13.73% | 34.82% | 117,756 |
| 2025/10/09 | 51.38% | 13.5% | 35.04% | 117,623 |
| 2025/10/17 | 50.17% | 13.51% | 36.26% | 117,437 |
| 2025/10/23 | 50.63% | 13.96% | 35.35% | 117,643 |
| 2025/10/31 | 50.48% | 14.05% | 35.4% | 117,524 |
| 2025/11/07 | 50.76% | 13.72% | 35.45% | 117,365 |
| 2025/11/14 | 50.97% | 13.74% | 35.22% | 117,369 |
ANONYMOUS在2024/05/06 19:24
#2605
破產~20年努力歸零!!!!!!!!!!!!!!!!!!!!!!!