新興(2605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26 |
26.15 |
24.9 |
25.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
23.3 |
23.3 |
23.1 |
23.15 |
630 |
| 2025/06/10 |
23.45 |
23.65 |
23.3 |
23.4 |
1,033 |
| 2025/06/11 |
23.55 |
23.65 |
23.35 |
23.45 |
756 |
| 2025/06/12 |
23.5 |
23.5 |
23.05 |
23.1 |
1,382 |
| 2025/06/13 |
23.4 |
23.65 |
22.9 |
23 |
2,138 |
| 2025/06/16 |
23 |
23.4 |
22.75 |
23.3 |
1,436 |
| 2025/06/17 |
23.35 |
23.4 |
22.85 |
23.05 |
1,285 |
| 2025/06/18 |
23.05 |
23.1 |
22.8 |
22.95 |
1,268 |
| 2025/06/19 |
22.95 |
23 |
22.3 |
22.35 |
1,961 |
| 2025/06/20 |
22.3 |
22.55 |
21.9 |
21.95 |
1,535 |
| 2025/06/23 |
22.35 |
22.75 |
22.05 |
22.7 |
2,150 |
| 2025/06/24 |
22.4 |
22.6 |
22.2 |
22.25 |
2,115 |
| 2025/06/25 |
22.4 |
22.45 |
22.2 |
22.25 |
1,141 |
| 2025/06/26 |
22.35 |
22.6 |
22.3 |
22.3 |
1,115 |
| 2025/06/27 |
22.4 |
22.5 |
22.3 |
22.35 |
794 |
| 2025/06/30 |
22.35 |
22.35 |
21.7 |
21.7 |
1,563 |
| 2025/07/01 |
21.8 |
22.1 |
21.8 |
21.9 |
812 |
| 2025/07/02 |
22.1 |
22.3 |
21.9 |
22.2 |
836 |
| 2025/07/03 |
22.2 |
22.7 |
22.2 |
22.6 |
1,209 |
| 2025/07/04 |
22.6 |
22.7 |
22.45 |
22.45 |
730 |
| 2025/07/07 |
22.35 |
22.65 |
22.1 |
22.55 |
729 |
| 2025/07/08 |
22.3 |
22.55 |
22.2 |
22.25 |
1,038 |
| 2025/07/09 |
22.45 |
22.55 |
22.25 |
22.5 |
1,082 |
| 2025/07/10 |
22.4 |
22.45 |
22.1 |
22.25 |
2,041 |
| 2025/07/11 |
20.8 |
20.95 |
20.5 |
20.8 |
1,776 |
| 2025/07/14 |
21.2 |
21.7 |
20.95 |
21.5 |
1,437 |
| 2025/07/15 |
21.85 |
22.05 |
21.3 |
21.3 |
1,478 |
| 2025/07/16 |
21.8 |
21.9 |
21.5 |
21.5 |
883 |
| 2025/07/17 |
21.8 |
21.95 |
21.55 |
21.9 |
1,003 |
| 2025/07/18 |
22.1 |
22.45 |
21.95 |
22.05 |
1,618 |
| 2025/07/21 |
22.1 |
22.4 |
21.9 |
22.1 |
915 |
| 2025/07/22 |
22 |
22.15 |
21.55 |
21.6 |
1,161 |
| 2025/07/23 |
21.9 |
22.6 |
21.9 |
22.4 |
1,716 |
| 2025/07/24 |
22.8 |
23 |
22.5 |
22.85 |
2,143 |
| 2025/07/25 |
23.5 |
24 |
23.3 |
23.55 |
4,733 |
| 2025/07/28 |
23.6 |
23.6 |
22.85 |
23.05 |
2,319 |
| 2025/07/29 |
22.8 |
23.05 |
22.5 |
22.5 |
1,420 |
| 2025/07/30 |
22.5 |
22.9 |
22.3 |
22.8 |
1,048 |
| 2025/07/31 |
22.8 |
22.8 |
21.95 |
22.05 |
1,826 |
| 2025/08/01 |
21.85 |
22.4 |
21.6 |
22.3 |
1,068 |
| 2025/08/04 |
21.7 |
22.2 |
21.2 |
22.05 |
1,887 |
| 2025/08/05 |
22.1 |
22.2 |
21.85 |
22 |
1,031 |
| 2025/08/06 |
22 |
22.15 |
21.9 |
22.05 |
821 |
| 2025/08/07 |
22.05 |
22.2 |
22.05 |
22.15 |
834 |
| 2025/08/08 |
22.35 |
23.3 |
22.35 |
23.25 |
2,788 |
| 2025/08/11 |
23.75 |
24.1 |
23.6 |
23.7 |
3,058 |
| 2025/08/12 |
23.7 |
24.3 |
23.65 |
24.05 |
2,510 |
| 2025/08/13 |
24.05 |
24.1 |
23.4 |
23.6 |
1,843 |
| 2025/08/14 |
23.85 |
24.55 |
23.85 |
24.5 |
3,301 |
| 2025/08/15 |
24.5 |
24.7 |
24.2 |
24.65 |
1,984 |
| 2025/08/18 |
24.95 |
25.3 |
24.7 |
24.75 |
2,845 |
| 2025/08/19 |
24.6 |
25.05 |
24.1 |
24.7 |
1,951 |
| 2025/08/20 |
24.55 |
24.6 |
23.8 |
24.2 |
2,222 |
| 2025/08/21 |
24.2 |
24.5 |
24.1 |
24.15 |
946 |
| 2025/08/22 |
24.15 |
24.3 |
23.8 |
23.8 |
940 |
| 2025/08/25 |
24.25 |
24.3 |
23.8 |
24.05 |
812 |
| 2025/08/26 |
23.8 |
23.9 |
23.5 |
23.5 |
1,351 |
| 2025/08/27 |
23.8 |
24 |
23.55 |
23.55 |
1,148 |
| 2025/08/28 |
23.7 |
24.1 |
23.5 |
23.65 |
1,121 |
| 2025/08/29 |
23.65 |
23.65 |
22.85 |
22.9 |
2,139 |
| 2025/09/01 |
23 |
23.3 |
22.6 |
22.7 |
946 |
| 2025/09/02 |
22.8 |
22.8 |
22.35 |
22.45 |
1,127 |
| 2025/09/03 |
22.55 |
22.55 |
22.2 |
22.25 |
1,094 |
| 2025/09/04 |
22.5 |
22.7 |
22.5 |
22.7 |
719 |
| 2025/09/05 |
22.8 |
22.8 |
22.45 |
22.55 |
694 |
| 2025/09/08 |
22.55 |
22.55 |
22.25 |
22.25 |
1,000 |
| 2025/09/09 |
22.45 |
22.5 |
22.3 |
22.35 |
739 |
| 2025/09/10 |
22.75 |
23.25 |
22.75 |
22.9 |
2,675 |
| 2025/09/11 |
23.2 |
23.7 |
23.1 |
23.2 |
2,094 |
| 2025/09/12 |
23.15 |
23.15 |
22.85 |
22.9 |
1,061 |
| 2025/09/15 |
22.8 |
23 |
22.7 |
22.95 |
678 |
| 2025/09/16 |
22.95 |
23.2 |
22.85 |
22.95 |
843 |
| 2025/09/17 |
22.95 |
23.3 |
22.85 |
22.9 |
1,438 |
| 2025/09/18 |
23.1 |
23.55 |
23.1 |
23.3 |
1,387 |
| 2025/09/19 |
23.4 |
23.75 |
23.25 |
23.65 |
1,349 |
| 2025/09/22 |
23.8 |
23.8 |
22.7 |
22.9 |
2,215 |
| 2025/09/23 |
22.7 |
22.8 |
22.4 |
22.6 |
1,280 |
| 2025/09/24 |
22.85 |
23.15 |
22.85 |
23.05 |
1,041 |
| 2025/09/25 |
23.25 |
23.75 |
23.25 |
23.6 |
1,858 |
| 2025/09/26 |
23.6 |
23.65 |
23.1 |
23.15 |
1,091 |
| 2025/09/30 |
23.1 |
23.2 |
22.8 |
23.1 |
729 |
| 2025/10/01 |
23.05 |
23.05 |
22.65 |
22.8 |
1,097 |
| 2025/10/02 |
22.5 |
22.6 |
22.2 |
22.35 |
1,987 |
| 2025/10/03 |
22.1 |
22.2 |
21.9 |
21.95 |
2,008 |
| 2025/10/07 |
22.2 |
22.5 |
22.1 |
22.4 |
966 |
| 2025/10/08 |
22.55 |
22.6 |
22.35 |
22.4 |
893 |
| 2025/10/09 |
22.4 |
22.8 |
22.35 |
22.4 |
995 |
| 2025/10/13 |
22.25 |
22.6 |
21.95 |
22.55 |
1,364 |
| 2025/10/14 |
23.35 |
24.8 |
23.35 |
24.8 |
5,392 |
| 2025/10/15 |
24.5 |
26.25 |
23.9 |
25.5 |
24,495 |
| 2025/10/16 |
25.5 |
25.8 |
25.2 |
25.6 |
5,787 |
| 2025/10/17 |
26 |
26.3 |
24.8 |
24.95 |
7,118 |
| 2025/10/20 |
24.9 |
25.05 |
24.15 |
24.25 |
3,115 |
| 2025/10/21 |
24.3 |
24.55 |
24.1 |
24.5 |
1,693 |
| 2025/10/22 |
24.65 |
24.9 |
24.35 |
24.45 |
1,582 |
| 2025/10/23 |
24.45 |
24.7 |
24.25 |
24.6 |
1,299 |
| 2025/10/27 |
24.7 |
24.75 |
24.05 |
24.35 |
1,399 |
| 2025/10/28 |
24.2 |
24.45 |
23.75 |
23.95 |
1,749 |
| 2025/10/29 |
24 |
24.5 |
23.95 |
24.45 |
1,138 |
| 2025/10/30 |
24.65 |
25.5 |
24.5 |
25.1 |
5,601 |
| 2025/10/31 |
25.25 |
25.45 |
24.15 |
24.2 |
3,752 |
| 2025/11/03 |
24.5 |
24.8 |
24.05 |
24.1 |
1,333 |
| 2025/11/04 |
24.15 |
24.25 |
23.35 |
23.45 |
1,981 |
| 2025/11/05 |
23.2 |
23.3 |
22.8 |
23.1 |
1,587 |
| 2025/11/06 |
23.3 |
23.6 |
23.3 |
23.5 |
917 |
| 2025/11/07 |
23.8 |
23.85 |
23.15 |
23.2 |
1,267 |
| 2025/11/10 |
23.55 |
23.55 |
22.8 |
22.95 |
1,059 |
| 2025/11/11 |
23.15 |
23.45 |
23 |
23.05 |
1,062 |
| 2025/11/12 |
23.35 |
23.85 |
23.35 |
23.8 |
1,576 |
| 2025/11/13 |
23.5 |
23.6 |
23.2 |
23.35 |
1,684 |
| 2025/11/14 |
23.35 |
24.65 |
23.15 |
23.45 |
3,759 |
| 2025/11/17 |
23.75 |
23.95 |
23.25 |
23.4 |
1,809 |
| 2025/11/18 |
23.5 |
23.85 |
23.1 |
23.3 |
1,734 |
| 2025/11/19 |
23.6 |
23.9 |
23.05 |
23.25 |
2,296 |
| 2025/11/20 |
23.55 |
24.25 |
23.55 |
24 |
2,160 |
| 2025/11/21 |
23.75 |
24.05 |
22.75 |
22.9 |
3,574 |
| 2025/11/24 |
23.3 |
23.75 |
23.2 |
23.65 |
1,340 |
| 2025/11/25 |
23.85 |
25 |
23.65 |
24.65 |
3,916 |
| 2025/11/26 |
26 |
26.85 |
25.5 |
25.85 |
9,488 |
| 2025/11/27 |
26 |
26.15 |
24.9 |
25.3 |
4,480 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新興 (2605) 股票近期走勢分析與未來預測
綜合圖表所…
新興 (2605) 股票近期走勢分析與未來預測
綜合圖表所示,新興 (2605) 在過去約 90 天的股價走勢呈現出波動向上、多空交錯的格局。在 2025 年 9 月下旬出現一波明顯的下跌後,股價隨即進入盤整,近期(截至 2025 年 11 月 27 日)呈現止跌回升的跡象,並伴隨成交量的放大。預計未來數天至數週,新興 (2605) 的股價趨勢將以「穩步上漲」為主。
此判斷的理由如下:
* 均線糾纏後發散: 圖表顯示,代表短期趨勢的 MA5(綠色線)與代表中期趨勢的 MA20(黃色線)在 9 月下旬至 11 月中旬期間呈現較為糾結的狀態,股價在兩條均線之間頻繁穿越。然而,近期 MA5 已開始明顯上揚,並呈現向上穿越 MA20 的跡象(黃色線的趨勢開始平緩,而綠色線則明顯向上攀升),這通常預示著短期動能增強,趨勢可能正在轉為上漲。
* 價量配合: 觀察成交量柱狀圖,在近期股價反彈的過程中,成交量明顯放大。尤其是在 11 月 27 日,雖然 K 線圖最後交易時間為 11 月 27 日,但從圖表上看,其收盤價(紅色 K 線)處於相對高位,並且成交量明顯高於前幾個交易日。價量配合被視為市場積極買盤的訊號,有助於支撐股價上漲。
* 支撐位確立: 在 11 月中旬,股價曾跌至約 22.5 元的水平,但隨即獲得支撐並開始反彈。近期的高點也已突破了 24 元的關卡,並朝向 25 元邁進,顯示下方已有一定的支撐,且上檔空間正在被打開。
* 趨勢轉折訊號: 縱觀過去 90 天,新興股價在經歷了 6 月份的高點後,曾有一段較為明顯的下跌趨勢。而近期股價從低點(約 21 元附近)反彈至今,且均線呈現金叉的初步跡象,這可能代表著一個新的上漲趨勢的開端。
未來目標價格區間預測
基於上述技術分析,並考量到近期的反彈動能與成交量配合,預計新興 (2605) 在未來數週的股價目標價格區間可能落在 **24.5 元至 26.5 元**。
此區間的設定是基於以下考量:
* 近期高點與阻力: 股價在 10 月份曾觸及 26 元以上,但隨後回落。這個區間可視為一個重要的壓力區域。
* 均線預示的動能: 若 MA5 持續向上穿越 MA20,且量能持續配合,則有機會挑戰甚至突破前波高點。
* 盤整後的突破: 近期股價已突破盤整區間的上沿(約 24 元),若能站穩,則有進一步上攻的可能。
操作建議:XX 股票可以買嗎?
針對散戶投資人對於「新興 (2605) 股票可以買嗎」的疑問,基於目前的圖表分析,可以考慮分批介入,但需謹慎操作並設定停損。
具體操作建議如下:
* 分批買入: 考量到股價剛開始轉強,建議採取分批買入的策略,而非一次性投入所有資金。例如,可在股價回測 MA5 或 MA20 附近時,或是在確認突破關鍵壓力位(例如 25 元)後,再逐步加碼。
* 設定停損點: 由於股價仍有波動性,且市場總有不確定因素,建議設定明確的停損點。若股價跌破 MA20(目前約在 23.5 元附近,但會隨時間移動)或是跌破近期支撐位(約 23 元),則應考慮出場,以控制風險。
* 關注成交量與基本面: 除了技術面,散戶投資人也應持續關注新興 (2605) 的基本面消息(例如公司財報、產業前景、重大訊息等)以及盤中的成交量變化。若出現異常的爆量或消息面利空,則需謹慎評估。
* 不追高: 雖然預期股價上漲,但若股價已快速拉升至相對高位,則不建議追高,應等待回檔機會。
總結與重申
綜合以上分析,新興 (2605) 股票在 2025 年 11 月 27 日的技術指標顯示出轉強跡象,預計未來數天至數週股價將以「穩步上漲」的趨勢運行,目標價格區間預估為 24.5 元至 26.5 元。
對於散戶投資人而言,目前可以考慮分批買入,但務必設定停損點,並關注基本面訊息。操作上應採取謹慎態度,避免過度追高,以求在風險可控的前提下,參與潛在的上漲行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.13% |
14.4% |
38.38% |
108,907 |
| 2024/09/27 |
47.27% |
14.38% |
38.27% |
109,180 |
| 2024/10/04 |
48.28% |
14.57% |
37.07% |
112,201 |
| 2024/10/11 |
49.03% |
14.17% |
36.73% |
112,314 |
| 2024/10/18 |
49.63% |
14.18% |
36.11% |
112,356 |
| 2024/10/25 |
50% |
14.54% |
35.4% |
112,804 |
| 2024/11/01 |
50.27% |
13.95% |
35.71% |
112,709 |
| 2024/11/08 |
50.1% |
14.23% |
35.6% |
112,467 |
| 2024/11/15 |
50.02% |
13.31% |
36.6% |
113,494 |
| 2024/11/22 |
50.21% |
13.08% |
36.63% |
114,261 |
| 2024/11/29 |
50.96% |
13.79% |
35.18% |
114,670 |
| 2024/12/06 |
51.53% |
13.62% |
34.78% |
115,138 |
| 2024/12/13 |
52.08% |
13.44% |
34.41% |
115,672 |
| 2024/12/20 |
52.22% |
13.43% |
34.27% |
115,633 |
| 2024/12/27 |
52.4% |
12.88% |
34.64% |
115,549 |
| 2025/01/03 |
52.11% |
12.92% |
34.89% |
115,281 |
| 2025/01/10 |
52.36% |
12.93% |
34.63% |
115,235 |
| 2025/01/17 |
51.97% |
12.93% |
35.04% |
114,917 |
| 2025/01/22 |
52.1% |
12.99% |
34.82% |
114,929 |
| 2025/02/07 |
52.14% |
12.45% |
35.34% |
114,980 |
| 2025/02/14 |
51.25% |
12.72% |
35.96% |
114,775 |
| 2025/02/21 |
51.3% |
13.27% |
35.35% |
115,643 |
| 2025/02/27 |
51.31% |
13.41% |
35.22% |
116,217 |
| 2025/03/07 |
50.84% |
13.65% |
35.45% |
115,669 |
| 2025/03/14 |
50.45% |
13.49% |
35.99% |
115,212 |
| 2025/03/21 |
50.08% |
13.46% |
36.36% |
115,033 |
| 2025/03/28 |
50% |
14.01% |
35.91% |
116,797 |
| 2025/04/02 |
50.25% |
13.68% |
36.02% |
117,841 |
| 2025/04/11 |
50.59% |
13.47% |
35.86% |
119,794 |
| 2025/04/18 |
50.71% |
13.61% |
35.6% |
119,838 |
| 2025/04/25 |
50.53% |
13.3% |
36.09% |
119,621 |
| 2025/05/02 |
50.4% |
13.32% |
36.21% |
119,432 |
| 2025/05/09 |
50.41% |
13.09% |
36.43% |
119,378 |
| 2025/05/16 |
50.4% |
13.18% |
36.32% |
119,291 |
| 2025/05/23 |
50.93% |
13.11% |
35.87% |
119,838 |
| 2025/05/29 |
51% |
13.24% |
35.7% |
119,688 |
| 2025/06/06 |
51.06% |
13.21% |
35.66% |
119,590 |
| 2025/06/13 |
51.18% |
13.22% |
35.53% |
119,496 |
| 2025/06/20 |
51.65% |
13.74% |
34.54% |
119,634 |
| 2025/06/27 |
51.88% |
13.78% |
34.27% |
119,826 |
| 2025/07/04 |
51.91% |
13.48% |
34.52% |
119,722 |
| 2025/07/11 |
52.07% |
13.48% |
34.35% |
119,916 |
| 2025/07/18 |
52.21% |
13.7% |
34.02% |
119,808 |
| 2025/07/25 |
51.82% |
13.56% |
34.55% |
119,348 |
| 2025/08/01 |
52.04% |
13.81% |
34.08% |
119,362 |
| 2025/08/08 |
51.99% |
13.78% |
34.17% |
119,212 |
| 2025/08/15 |
50.81% |
13.1% |
36.03% |
118,086 |
| 2025/08/22 |
50.64% |
12.94% |
36.34% |
117,963 |
| 2025/08/29 |
50.69% |
13.14% |
36.1% |
117,904 |
| 2025/09/05 |
51.1% |
13.19% |
35.64% |
117,981 |
| 2025/09/12 |
51.3% |
13.18% |
35.48% |
118,036 |
| 2025/09/19 |
51.18% |
13.39% |
35.36% |
117,768 |
| 2025/09/26 |
51% |
13.21% |
35.73% |
117,535 |
| 2025/10/03 |
51.37% |
13.73% |
34.82% |
117,756 |
| 2025/10/09 |
51.38% |
13.5% |
35.04% |
117,623 |
| 2025/10/17 |
50.17% |
13.51% |
36.26% |
117,437 |
| 2025/10/23 |
50.63% |
13.96% |
35.35% |
117,643 |
| 2025/10/31 |
50.48% |
14.05% |
35.4% |
117,524 |
| 2025/11/07 |
50.76% |
13.72% |
35.45% |
117,365 |
| 2025/11/14 |
50.97% |
13.74% |
35.22% |
117,369 |
評論討論區
發表評論
ANONYMOUS在2024/05/06 19:24
#2605
破產~20年努力歸零!!!!!!!!!!!!!!!!!!!!!!!