新興(2605)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.25 | 29.8 | 27.9 | 28.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 23.4 | 23.65 | 22.9 | 23 | 2,138 |
| 2025/06/16 | 23 | 23.4 | 22.75 | 23.3 | 1,436 |
| 2025/06/17 | 23.35 | 23.4 | 22.85 | 23.05 | 1,285 |
| 2025/06/18 | 23.05 | 23.1 | 22.8 | 22.95 | 1,268 |
| 2025/06/19 | 22.95 | 23 | 22.3 | 22.35 | 1,961 |
| 2025/06/20 | 22.3 | 22.55 | 21.9 | 21.95 | 1,535 |
| 2025/06/23 | 22.35 | 22.75 | 22.05 | 22.7 | 2,150 |
| 2025/06/24 | 22.4 | 22.6 | 22.2 | 22.25 | 2,115 |
| 2025/06/25 | 22.4 | 22.45 | 22.2 | 22.25 | 1,141 |
| 2025/06/26 | 22.35 | 22.6 | 22.3 | 22.3 | 1,115 |
| 2025/06/27 | 22.4 | 22.5 | 22.3 | 22.35 | 794 |
| 2025/06/30 | 22.35 | 22.35 | 21.7 | 21.7 | 1,563 |
| 2025/07/01 | 21.8 | 22.1 | 21.8 | 21.9 | 812 |
| 2025/07/02 | 22.1 | 22.3 | 21.9 | 22.2 | 836 |
| 2025/07/03 | 22.2 | 22.7 | 22.2 | 22.6 | 1,209 |
| 2025/07/04 | 22.6 | 22.7 | 22.45 | 22.45 | 730 |
| 2025/07/07 | 22.35 | 22.65 | 22.1 | 22.55 | 729 |
| 2025/07/08 | 22.3 | 22.55 | 22.2 | 22.25 | 1,038 |
| 2025/07/09 | 22.45 | 22.55 | 22.25 | 22.5 | 1,082 |
| 2025/07/10 | 22.4 | 22.45 | 22.1 | 22.25 | 2,041 |
| 2025/07/11 | 20.8 | 20.95 | 20.5 | 20.8 | 1,776 |
| 2025/07/14 | 21.2 | 21.7 | 20.95 | 21.5 | 1,437 |
| 2025/07/15 | 21.85 | 22.05 | 21.3 | 21.3 | 1,478 |
| 2025/07/16 | 21.8 | 21.9 | 21.5 | 21.5 | 883 |
| 2025/07/17 | 21.8 | 21.95 | 21.55 | 21.9 | 1,003 |
| 2025/07/18 | 22.1 | 22.45 | 21.95 | 22.05 | 1,618 |
| 2025/07/21 | 22.1 | 22.4 | 21.9 | 22.1 | 915 |
| 2025/07/22 | 22 | 22.15 | 21.55 | 21.6 | 1,161 |
| 2025/07/23 | 21.9 | 22.6 | 21.9 | 22.4 | 1,716 |
| 2025/07/24 | 22.8 | 23 | 22.5 | 22.85 | 2,143 |
| 2025/07/25 | 23.5 | 24 | 23.3 | 23.55 | 4,733 |
| 2025/07/28 | 23.6 | 23.6 | 22.85 | 23.05 | 2,319 |
| 2025/07/29 | 22.8 | 23.05 | 22.5 | 22.5 | 1,420 |
| 2025/07/30 | 22.5 | 22.9 | 22.3 | 22.8 | 1,048 |
| 2025/07/31 | 22.8 | 22.8 | 21.95 | 22.05 | 1,826 |
| 2025/08/01 | 21.85 | 22.4 | 21.6 | 22.3 | 1,068 |
| 2025/08/04 | 21.7 | 22.2 | 21.2 | 22.05 | 1,887 |
| 2025/08/05 | 22.1 | 22.2 | 21.85 | 22 | 1,031 |
| 2025/08/06 | 22 | 22.15 | 21.9 | 22.05 | 821 |
| 2025/08/07 | 22.05 | 22.2 | 22.05 | 22.15 | 834 |
| 2025/08/08 | 22.35 | 23.3 | 22.35 | 23.25 | 2,788 |
| 2025/08/11 | 23.75 | 24.1 | 23.6 | 23.7 | 3,058 |
| 2025/08/12 | 23.7 | 24.3 | 23.65 | 24.05 | 2,510 |
| 2025/08/13 | 24.05 | 24.1 | 23.4 | 23.6 | 1,843 |
| 2025/08/14 | 23.85 | 24.55 | 23.85 | 24.5 | 3,301 |
| 2025/08/15 | 24.5 | 24.7 | 24.2 | 24.65 | 1,984 |
| 2025/08/18 | 24.95 | 25.3 | 24.7 | 24.75 | 2,845 |
| 2025/08/19 | 24.6 | 25.05 | 24.1 | 24.7 | 1,951 |
| 2025/08/20 | 24.55 | 24.6 | 23.8 | 24.2 | 2,222 |
| 2025/08/21 | 24.2 | 24.5 | 24.1 | 24.15 | 946 |
| 2025/08/22 | 24.15 | 24.3 | 23.8 | 23.8 | 940 |
| 2025/08/25 | 24.25 | 24.3 | 23.8 | 24.05 | 812 |
| 2025/08/26 | 23.8 | 23.9 | 23.5 | 23.5 | 1,351 |
| 2025/08/27 | 23.8 | 24 | 23.55 | 23.55 | 1,148 |
| 2025/08/28 | 23.7 | 24.1 | 23.5 | 23.65 | 1,121 |
| 2025/08/29 | 23.65 | 23.65 | 22.85 | 22.9 | 2,139 |
| 2025/09/01 | 23 | 23.3 | 22.6 | 22.7 | 946 |
| 2025/09/02 | 22.8 | 22.8 | 22.35 | 22.45 | 1,127 |
| 2025/09/03 | 22.55 | 22.55 | 22.2 | 22.25 | 1,094 |
| 2025/09/04 | 22.5 | 22.7 | 22.5 | 22.7 | 719 |
| 2025/09/05 | 22.8 | 22.8 | 22.45 | 22.55 | 694 |
| 2025/09/08 | 22.55 | 22.55 | 22.25 | 22.25 | 1,000 |
| 2025/09/09 | 22.45 | 22.5 | 22.3 | 22.35 | 739 |
| 2025/09/10 | 22.75 | 23.25 | 22.75 | 22.9 | 2,675 |
| 2025/09/11 | 23.2 | 23.7 | 23.1 | 23.2 | 2,094 |
| 2025/09/12 | 23.15 | 23.15 | 22.85 | 22.9 | 1,061 |
| 2025/09/15 | 22.8 | 23 | 22.7 | 22.95 | 678 |
| 2025/09/16 | 22.95 | 23.2 | 22.85 | 22.95 | 843 |
| 2025/09/17 | 22.95 | 23.3 | 22.85 | 22.9 | 1,438 |
| 2025/09/18 | 23.1 | 23.55 | 23.1 | 23.3 | 1,387 |
| 2025/09/19 | 23.4 | 23.75 | 23.25 | 23.65 | 1,349 |
| 2025/09/22 | 23.8 | 23.8 | 22.7 | 22.9 | 2,215 |
| 2025/09/23 | 22.7 | 22.8 | 22.4 | 22.6 | 1,280 |
| 2025/09/24 | 22.85 | 23.15 | 22.85 | 23.05 | 1,041 |
| 2025/09/25 | 23.25 | 23.75 | 23.25 | 23.6 | 1,858 |
| 2025/09/26 | 23.6 | 23.65 | 23.1 | 23.15 | 1,091 |
| 2025/09/30 | 23.1 | 23.2 | 22.8 | 23.1 | 729 |
| 2025/10/01 | 23.05 | 23.05 | 22.65 | 22.8 | 1,097 |
| 2025/10/02 | 22.5 | 22.6 | 22.2 | 22.35 | 1,987 |
| 2025/10/03 | 22.1 | 22.2 | 21.9 | 21.95 | 2,008 |
| 2025/10/07 | 22.2 | 22.5 | 22.1 | 22.4 | 966 |
| 2025/10/08 | 22.55 | 22.6 | 22.35 | 22.4 | 893 |
| 2025/10/09 | 22.4 | 22.8 | 22.35 | 22.4 | 995 |
| 2025/10/13 | 22.25 | 22.6 | 21.95 | 22.55 | 1,364 |
| 2025/10/14 | 23.35 | 24.8 | 23.35 | 24.8 | 5,392 |
| 2025/10/15 | 24.5 | 26.25 | 23.9 | 25.5 | 24,495 |
| 2025/10/16 | 25.5 | 25.8 | 25.2 | 25.6 | 5,787 |
| 2025/10/17 | 26 | 26.3 | 24.8 | 24.95 | 7,118 |
| 2025/10/20 | 24.9 | 25.05 | 24.15 | 24.25 | 3,115 |
| 2025/10/21 | 24.3 | 24.55 | 24.1 | 24.5 | 1,693 |
| 2025/10/22 | 24.65 | 24.9 | 24.35 | 24.45 | 1,582 |
| 2025/10/23 | 24.45 | 24.7 | 24.25 | 24.6 | 1,299 |
| 2025/10/27 | 24.7 | 24.75 | 24.05 | 24.35 | 1,399 |
| 2025/10/28 | 24.2 | 24.45 | 23.75 | 23.95 | 1,749 |
| 2025/10/29 | 24 | 24.5 | 23.95 | 24.45 | 1,138 |
| 2025/10/30 | 24.65 | 25.5 | 24.5 | 25.1 | 5,601 |
| 2025/10/31 | 25.25 | 25.45 | 24.15 | 24.2 | 3,752 |
| 2025/11/03 | 24.5 | 24.8 | 24.05 | 24.1 | 1,333 |
| 2025/11/04 | 24.15 | 24.25 | 23.35 | 23.45 | 1,981 |
| 2025/11/05 | 23.2 | 23.3 | 22.8 | 23.1 | 1,587 |
| 2025/11/06 | 23.3 | 23.6 | 23.3 | 23.5 | 917 |
| 2025/11/07 | 23.8 | 23.85 | 23.15 | 23.2 | 1,267 |
| 2025/11/10 | 23.55 | 23.55 | 22.8 | 22.95 | 1,059 |
| 2025/11/11 | 23.15 | 23.45 | 23 | 23.05 | 1,062 |
| 2025/11/12 | 23.35 | 23.85 | 23.35 | 23.8 | 1,576 |
| 2025/11/13 | 23.5 | 23.6 | 23.2 | 23.35 | 1,684 |
| 2025/11/14 | 23.35 | 24.65 | 23.15 | 23.45 | 3,759 |
| 2025/11/17 | 23.75 | 23.95 | 23.25 | 23.4 | 1,809 |
| 2025/11/18 | 23.5 | 23.85 | 23.1 | 23.3 | 1,734 |
| 2025/11/19 | 23.6 | 23.9 | 23.05 | 23.25 | 2,296 |
| 2025/11/20 | 23.55 | 24.25 | 23.55 | 24 | 2,160 |
| 2025/11/21 | 23.75 | 24.05 | 22.75 | 22.9 | 3,574 |
| 2025/11/24 | 23.3 | 23.75 | 23.2 | 23.65 | 1,340 |
| 2025/11/25 | 23.85 | 25 | 23.65 | 24.65 | 3,916 |
| 2025/11/26 | 26 | 26.85 | 25.5 | 25.85 | 9,488 |
| 2025/11/27 | 26 | 26.15 | 24.9 | 25.3 | 4,480 |
| 2025/11/28 | 26.05 | 27.3 | 25.8 | 26.5 | 8,519 |
| 2025/12/01 | 27.95 | 28.9 | 27.15 | 27.35 | 10,888 |
| 2025/12/02 | 27.6 | 28.7 | 27.35 | 28.2 | 12,994 |
| 2025/12/03 | 28.25 | 29.8 | 27.9 | 28.7 | 12,811 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新興 (2605) 股票走勢分析與操作建議 根據所提供的 …
新興 (2605) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,新興 (2605) 在 2025 年 12 月 3 日的交易時間結束時,呈現出明顯的上漲趨勢。此判斷基於以下幾點觀察:首先,從價格走勢來看,最近一個交易週(約 11 月下旬至今)股價出現了強勁的拉升。從 2025 年 11 月 24 日的低點約 23.5 元,一路攀升至 12 月 3 日的最高點約 29.7 元,顯示出顯著的多頭動能。
其次,技術指標方面,短期均線 (MA5) 已經明顯上穿了長期均線 (MA20),並且兩條均線均呈現向上發散的態勢。MA5 在 12 月 3 日收盤價約為 24.3 元,而 MA20 收盤價約為 23.9 元,這是一個重要的黃金交叉訊號,通常預示著股價可能進入一段上漲週期。
第三,成交量柱狀圖顯示,在近期的上漲過程中,成交量呈現明顯的放大趨勢。尤其是在 12 月 3 日,成交量柱狀圖高度明顯高於過去一段時間的平均水平,這表示市場對此股票的買盤意願增強,進一步支持了上漲趨勢的判斷。
綜合以上因素,預計未來數天至數週,新興 (2605) 的股價趨勢將偏向上漲。
未來目標價格區間預測
考量到近期的強勁勢頭、技術指標的配合以及成交量的支撐,預計新興 (2605) 的股價可能朝向29.5 元至 32 元的區間移動。此區間是基於當前價格的快速上漲以及上方潛在的技術阻力位進行的初步估計。然而,具體的價格突破或回檔情況仍需密切關注市場動態與消息面影響。操作建議
針對散戶投資人關於「新興 (2605) 可以買嗎?」的疑問,基於當前的技術分析,答案是可以考慮買進,但需採取謹慎的策略。
- 進場時機: 由於股價已出現較大幅度的上漲,建議散戶投資人可以考慮在股價出現小幅回檔(例如觸碰到 MA5 或 MA20 附近)時分批佈局,而不是追高。這樣可以降低短期內被套牢的風險。
- 資金配置: 建議散戶投資人將此股票的交易資金控制在可承受的風險範圍內,避免過度集中。
- 停損設定: 務必設定明確的停損點。例如,如果股價跌破 MA20 均線(目前約在 23.9 元附近),或者跌破最近的上漲趨勢線,則應考慮出場,以保護資金。
- 觀察指標: 持續關注成交量的變化,若後續上漲伴隨成交量萎縮,則可能預示著動能減弱。反之,若下跌伴隨成交量放大,則需警惕。
- 基本面考量: 雖然本次分析主要基於技術圖表,但投資人仍應結合新興公司基本面(如營收、獲利、產業前景等)進行綜合判斷,技術分析僅為輔助工具。
總結
總而言之,新興 (2605) 目前呈現明顯的上漲趨勢,技術指標與成交量均提供正面訊號。預計短期內股價可能挑戰29.5 元至 32 元的目標價格區間。對於散戶投資人,建議在回檔時分批買進,並設定嚴格的停損,以在風險可控的前提下參與此波段行情。
新興 (2605) 近 90 天 K 線圖關鍵數據 (截至 2025-12-03) 指標 數值/趨勢 說明 股價趨勢 上漲 近期(約 11 月下旬至今)出現強勁拉升。 MA5 約 24.3 元,向上 短期均線,呈上升趨勢。 MA20 約 23.9 元,向上 長期均線,呈上升趨勢,並被 MA5 穿越。 MA5 與 MA20 關係 黃金交叉 MA5 上穿 MA20,為看漲訊號。 成交量 近期放大 特別是 12 月 3 日成交量顯著放大,支持上漲動能。 近期價格區間 約 23.5 - 29.7 元 顯示近期上漲幅度可觀。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 48.28% | 14.57% | 37.07% | 112,201 |
| 2024/10/11 | 49.03% | 14.17% | 36.73% | 112,314 |
| 2024/10/18 | 49.63% | 14.18% | 36.11% | 112,356 |
| 2024/10/25 | 50% | 14.54% | 35.4% | 112,804 |
| 2024/11/01 | 50.27% | 13.95% | 35.71% | 112,709 |
| 2024/11/08 | 50.1% | 14.23% | 35.6% | 112,467 |
| 2024/11/15 | 50.02% | 13.31% | 36.6% | 113,494 |
| 2024/11/22 | 50.21% | 13.08% | 36.63% | 114,261 |
| 2024/11/29 | 50.96% | 13.79% | 35.18% | 114,670 |
| 2024/12/06 | 51.53% | 13.62% | 34.78% | 115,138 |
| 2024/12/13 | 52.08% | 13.44% | 34.41% | 115,672 |
| 2024/12/20 | 52.22% | 13.43% | 34.27% | 115,633 |
| 2024/12/27 | 52.4% | 12.88% | 34.64% | 115,549 |
| 2025/01/03 | 52.11% | 12.92% | 34.89% | 115,281 |
| 2025/01/10 | 52.36% | 12.93% | 34.63% | 115,235 |
| 2025/01/17 | 51.97% | 12.93% | 35.04% | 114,917 |
| 2025/01/22 | 52.1% | 12.99% | 34.82% | 114,929 |
| 2025/02/07 | 52.14% | 12.45% | 35.34% | 114,980 |
| 2025/02/14 | 51.25% | 12.72% | 35.96% | 114,775 |
| 2025/02/21 | 51.3% | 13.27% | 35.35% | 115,643 |
| 2025/02/27 | 51.31% | 13.41% | 35.22% | 116,217 |
| 2025/03/07 | 50.84% | 13.65% | 35.45% | 115,669 |
| 2025/03/14 | 50.45% | 13.49% | 35.99% | 115,212 |
| 2025/03/21 | 50.08% | 13.46% | 36.36% | 115,033 |
| 2025/03/28 | 50% | 14.01% | 35.91% | 116,797 |
| 2025/04/02 | 50.25% | 13.68% | 36.02% | 117,841 |
| 2025/04/11 | 50.59% | 13.47% | 35.86% | 119,794 |
| 2025/04/18 | 50.71% | 13.61% | 35.6% | 119,838 |
| 2025/04/25 | 50.53% | 13.3% | 36.09% | 119,621 |
| 2025/05/02 | 50.4% | 13.32% | 36.21% | 119,432 |
| 2025/05/09 | 50.41% | 13.09% | 36.43% | 119,378 |
| 2025/05/16 | 50.4% | 13.18% | 36.32% | 119,291 |
| 2025/05/23 | 50.93% | 13.11% | 35.87% | 119,838 |
| 2025/05/29 | 51% | 13.24% | 35.7% | 119,688 |
| 2025/06/06 | 51.06% | 13.21% | 35.66% | 119,590 |
| 2025/06/13 | 51.18% | 13.22% | 35.53% | 119,496 |
| 2025/06/20 | 51.65% | 13.74% | 34.54% | 119,634 |
| 2025/06/27 | 51.88% | 13.78% | 34.27% | 119,826 |
| 2025/07/04 | 51.91% | 13.48% | 34.52% | 119,722 |
| 2025/07/11 | 52.07% | 13.48% | 34.35% | 119,916 |
| 2025/07/18 | 52.21% | 13.7% | 34.02% | 119,808 |
| 2025/07/25 | 51.82% | 13.56% | 34.55% | 119,348 |
| 2025/08/01 | 52.04% | 13.81% | 34.08% | 119,362 |
| 2025/08/08 | 51.99% | 13.78% | 34.17% | 119,212 |
| 2025/08/15 | 50.81% | 13.1% | 36.03% | 118,086 |
| 2025/08/22 | 50.64% | 12.94% | 36.34% | 117,963 |
| 2025/08/29 | 50.69% | 13.14% | 36.1% | 117,904 |
| 2025/09/05 | 51.1% | 13.19% | 35.64% | 117,981 |
| 2025/09/12 | 51.3% | 13.18% | 35.48% | 118,036 |
| 2025/09/19 | 51.18% | 13.39% | 35.36% | 117,768 |
| 2025/09/26 | 51% | 13.21% | 35.73% | 117,535 |
| 2025/10/03 | 51.37% | 13.73% | 34.82% | 117,756 |
| 2025/10/09 | 51.38% | 13.5% | 35.04% | 117,623 |
| 2025/10/17 | 50.17% | 13.51% | 36.26% | 117,437 |
| 2025/10/23 | 50.63% | 13.96% | 35.35% | 117,643 |
| 2025/10/31 | 50.48% | 14.05% | 35.4% | 117,524 |
| 2025/11/07 | 50.76% | 13.72% | 35.45% | 117,365 |
| 2025/11/14 | 50.97% | 13.74% | 35.22% | 117,369 |
| 2025/11/21 | 50.5% | 13.8% | 35.64% | 116,933 |
| 2025/11/28 | 49.5% | 13.37% | 37.05% | 115,920 |
ANONYMOUS在2024/05/06 19:24
#2605
破產~20年努力歸零!!!!!!!!!!!!!!!!!!!!!!!