華新科(2492)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 117.5 |
122.5 |
117.5 |
118.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
79.6 |
79.6 |
78.1 |
78.3 |
498 |
| 2025/06/04 |
78.5 |
81.3 |
78.5 |
80.7 |
769 |
| 2025/06/05 |
80.3 |
81.3 |
79.8 |
80.1 |
610 |
| 2025/06/06 |
80.3 |
81.3 |
80.2 |
81.2 |
696 |
| 2025/06/09 |
82.2 |
82.4 |
80.5 |
81.2 |
758 |
| 2025/06/10 |
82.2 |
83 |
81.9 |
82.5 |
875 |
| 2025/06/11 |
82.6 |
83 |
82 |
82.9 |
756 |
| 2025/06/12 |
82.9 |
82.9 |
82.1 |
82.2 |
452 |
| 2025/06/13 |
81.5 |
81.9 |
80.1 |
80.7 |
701 |
| 2025/06/16 |
80 |
81.6 |
79.6 |
81.5 |
667 |
| 2025/06/17 |
82.6 |
85.7 |
82.5 |
85.5 |
2,204 |
| 2025/06/18 |
83.8 |
84.7 |
82 |
83.4 |
2,129 |
| 2025/06/19 |
83 |
83.1 |
81 |
81 |
1,114 |
| 2025/06/20 |
81 |
81 |
78.6 |
78.6 |
1,484 |
| 2025/06/23 |
77.1 |
78.5 |
76.3 |
77.8 |
862 |
| 2025/06/24 |
78.1 |
80.5 |
78.1 |
79.9 |
749 |
| 2025/06/25 |
81 |
81 |
79.9 |
80.6 |
645 |
| 2025/06/26 |
80.6 |
82.3 |
80.6 |
81.2 |
746 |
| 2025/06/27 |
81.8 |
84 |
81.6 |
82.3 |
1,275 |
| 2025/06/30 |
82.3 |
82.3 |
80.7 |
81.3 |
613 |
| 2025/07/01 |
81.6 |
82.9 |
81.6 |
81.7 |
637 |
| 2025/07/02 |
82.2 |
82.5 |
81.5 |
81.9 |
367 |
| 2025/07/03 |
82.8 |
84 |
82.5 |
83.5 |
916 |
| 2025/07/04 |
84.6 |
84.6 |
81.6 |
81.6 |
676 |
| 2025/07/07 |
82 |
82.2 |
80.3 |
81.1 |
648 |
| 2025/07/08 |
81.5 |
81.5 |
79.9 |
80.3 |
994 |
| 2025/07/09 |
78 |
79 |
77.9 |
78.7 |
628 |
| 2025/07/10 |
79.5 |
79.5 |
78.2 |
79.2 |
672 |
| 2025/07/11 |
79.5 |
79.9 |
78.7 |
79.6 |
565 |
| 2025/07/14 |
79.8 |
79.9 |
78.5 |
79.2 |
495 |
| 2025/07/15 |
78.6 |
80.7 |
78.4 |
80.4 |
715 |
| 2025/07/16 |
81.1 |
83.8 |
80.8 |
82.5 |
2,054 |
| 2025/07/17 |
82.5 |
84 |
82.2 |
84 |
1,886 |
| 2025/07/18 |
84.4 |
84.7 |
83.5 |
83.9 |
1,043 |
| 2025/07/21 |
83.9 |
87.3 |
83.9 |
86.6 |
2,302 |
| 2025/07/22 |
86.8 |
89.2 |
83.5 |
84.2 |
5,380 |
| 2025/07/23 |
84.6 |
87.5 |
84.5 |
86.8 |
1,994 |
| 2025/07/24 |
86.8 |
87.1 |
85.2 |
86.1 |
1,643 |
| 2025/07/25 |
85.8 |
86.3 |
85 |
85.1 |
718 |
| 2025/07/28 |
86 |
86.7 |
84.7 |
86 |
822 |
| 2025/07/29 |
85.8 |
87.7 |
85.5 |
85.5 |
1,041 |
| 2025/07/30 |
86.4 |
86.6 |
85.1 |
86.3 |
1,025 |
| 2025/07/31 |
86 |
86.7 |
84.6 |
84.9 |
1,130 |
| 2025/08/01 |
83.5 |
87.2 |
82.3 |
85.4 |
1,423 |
| 2025/08/04 |
84.4 |
85.6 |
83.5 |
85 |
1,551 |
| 2025/08/05 |
85.7 |
88.2 |
85.7 |
86.7 |
1,702 |
| 2025/08/06 |
87 |
87.2 |
85.8 |
85.8 |
1,134 |
| 2025/08/07 |
86.9 |
86.9 |
85 |
85 |
1,388 |
| 2025/08/08 |
83.6 |
83.6 |
81.1 |
81.2 |
3,030 |
| 2025/08/11 |
81 |
81.4 |
79.9 |
80.5 |
1,056 |
| 2025/08/12 |
80.5 |
81.1 |
80.2 |
80.3 |
812 |
| 2025/08/13 |
80.9 |
82.1 |
80.4 |
81 |
1,197 |
| 2025/08/14 |
81.1 |
81.7 |
80.8 |
80.8 |
1,103 |
| 2025/08/15 |
80.8 |
81.1 |
79.9 |
80.8 |
987 |
| 2025/08/18 |
80.6 |
82.5 |
80.2 |
81.6 |
1,414 |
| 2025/08/19 |
81.4 |
82 |
80.9 |
80.9 |
757 |
| 2025/08/20 |
80.8 |
81.2 |
79 |
79.3 |
1,266 |
| 2025/08/21 |
80.1 |
81.9 |
80 |
81.2 |
826 |
| 2025/08/22 |
81.5 |
81.8 |
80.5 |
81.8 |
1,047 |
| 2025/08/25 |
81.9 |
83.3 |
81.7 |
81.9 |
1,844 |
| 2025/08/26 |
81.6 |
81.9 |
81.1 |
81.1 |
1,299 |
| 2025/08/27 |
81.1 |
82 |
81.1 |
81.6 |
630 |
| 2025/08/28 |
82.1 |
82.7 |
81.5 |
81.8 |
922 |
| 2025/08/29 |
82.8 |
82.9 |
81.7 |
82.4 |
1,064 |
| 2025/09/01 |
82.4 |
82.5 |
79.6 |
80.1 |
1,824 |
| 2025/09/02 |
81.4 |
81.5 |
79.2 |
79.5 |
704 |
| 2025/09/03 |
79.5 |
80 |
79 |
79 |
1,060 |
| 2025/09/04 |
79.5 |
80.5 |
79.2 |
79.7 |
739 |
| 2025/09/05 |
80.7 |
80.7 |
79.4 |
80.5 |
1,112 |
| 2025/09/08 |
80.5 |
82.3 |
80.5 |
81.3 |
1,073 |
| 2025/09/09 |
81.8 |
82.5 |
81.1 |
81.7 |
1,606 |
| 2025/09/10 |
81.5 |
81.9 |
80.6 |
81.6 |
1,201 |
| 2025/09/11 |
81.5 |
81.5 |
80 |
80 |
882 |
| 2025/09/12 |
81.4 |
85.5 |
80.5 |
84.1 |
5,124 |
| 2025/09/15 |
83.1 |
83.7 |
81.6 |
82.3 |
4,489 |
| 2025/09/16 |
83.1 |
84.4 |
82.7 |
84.3 |
2,214 |
| 2025/09/17 |
84.9 |
86.9 |
84.4 |
84.6 |
4,323 |
| 2025/09/18 |
85.2 |
87 |
84.6 |
87 |
4,464 |
| 2025/09/19 |
87.8 |
95.7 |
86.6 |
95.7 |
7,809 |
| 2025/09/22 |
100 |
105 |
99.6 |
105 |
11,525 |
| 2025/09/23 |
105 |
105 |
98.8 |
99.9 |
16,100 |
| 2025/09/24 |
99.9 |
109.5 |
95.9 |
109.5 |
22,890 |
| 2025/09/25 |
108 |
109 |
98.8 |
100.5 |
20,171 |
| 2025/09/26 |
104.5 |
110.5 |
103.5 |
105.5 |
44,113 |
| 2025/09/30 |
104 |
106 |
101 |
104.5 |
14,458 |
| 2025/10/01 |
105 |
108 |
100 |
101 |
14,542 |
| 2025/10/02 |
102 |
103 |
100 |
102 |
6,382 |
| 2025/10/03 |
102 |
106 |
101 |
102.5 |
13,054 |
| 2025/10/07 |
101 |
106 |
100.5 |
103.5 |
9,467 |
| 2025/10/08 |
103.5 |
105 |
102.5 |
104 |
5,499 |
| 2025/10/09 |
105 |
106 |
103 |
103.5 |
4,631 |
| 2025/10/13 |
99 |
100.5 |
97.6 |
99.3 |
7,756 |
| 2025/10/14 |
100 |
101 |
94.1 |
94.7 |
10,173 |
| 2025/10/15 |
95.1 |
95.8 |
94.3 |
95.1 |
4,734 |
| 2025/10/16 |
95.5 |
99.7 |
95.5 |
98.3 |
4,965 |
| 2025/10/17 |
99 |
105 |
98.6 |
103.5 |
17,588 |
| 2025/10/20 |
106 |
113.5 |
104.5 |
113.5 |
25,572 |
| 2025/10/21 |
115.5 |
121 |
113 |
113.5 |
37,599 |
| 2025/10/22 |
113.5 |
116.5 |
113 |
115 |
14,356 |
| 2025/10/23 |
113.5 |
126.5 |
112.5 |
123 |
47,374 |
| 2025/10/27 |
134.5 |
135 |
132 |
135 |
18,779 |
| 2025/10/28 |
136 |
138.5 |
133 |
138 |
31,428 |
| 2025/10/29 |
141.5 |
144.5 |
130.5 |
131.5 |
29,323 |
| 2025/10/30 |
131 |
134.5 |
125.5 |
128 |
20,790 |
| 2025/10/31 |
128 |
129 |
123.5 |
124 |
11,399 |
| 2025/11/03 |
126 |
128 |
121.5 |
123.5 |
11,948 |
| 2025/11/04 |
125 |
125 |
117.5 |
118.5 |
10,648 |
| 2025/11/05 |
113 |
117 |
113 |
116.5 |
7,396 |
| 2025/11/06 |
117.5 |
120.5 |
115 |
120.5 |
6,370 |
| 2025/11/07 |
118 |
118.5 |
116 |
117.5 |
4,955 |
| 2025/11/10 |
117.5 |
117.5 |
111.5 |
113 |
6,401 |
| 2025/11/11 |
115 |
120.5 |
115 |
117.5 |
10,489 |
| 2025/11/12 |
118.5 |
121 |
116 |
119 |
9,706 |
| 2025/11/13 |
122.5 |
130.5 |
121.5 |
130.5 |
22,453 |
| 2025/11/14 |
129.5 |
134.5 |
124 |
124.5 |
45,142 |
| 2025/11/17 |
126.5 |
128 |
118 |
118.5 |
17,438 |
| 2025/11/18 |
116.5 |
125 |
116.5 |
118.5 |
16,278 |
| 2025/11/19 |
119.5 |
123.5 |
114.5 |
118 |
17,022 |
| 2025/11/20 |
122 |
124.5 |
119 |
121.5 |
9,607 |
| 2025/11/21 |
117.5 |
122.5 |
117.5 |
118.5 |
8,159 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華新科 (2492) 股價走勢分析與操作建議
未來趨勢判斷…
華新科 (2492) 股價走勢分析與操作建議
未來趨勢判斷
基於提供的 90 天 K 線圖,華新科 (2492) 在近期的股價走勢呈現出一定的震盪整理格局,但從整體趨勢來看,未來數天至數週的股價有較高的機率會延續近期震盪整理,並在未出現重大利空前,有機會逐步向上挑戰前波高點。
理由如下:
- 中期均線支撐: 觀察圖表,黃色線代表 MA20(20 日移動平均線),在過去一段時間,股價多次回測 MA20 後皆能獲得支撐並反彈,顯示 MA20 已成為重要的多頭支撐。
- 短期均線糾結與上彎: 綠色線代表 MA5(5 日移動平均線),近期 MA5 與 MA20 呈現糾結狀態,並有向上彎曲的跡象。這通常預示著短期動能可能轉強,若能有效站穩 MA20 之上,則有利於股價的進一步推升。
- 近期股價區間整理: 從 2025 年 11 月初至今,股價主要在 115 元至 125 元之間進行區間整理,顯示多空雙方在此價位區間較為膠著,但下跌空間似乎受到 MA20 的有效控制。
- 成交量變化: 從成交量柱狀圖觀察,雖然近期成交量並無異常放大,但在股價回檔時,成交量並未見明顯放大,顯示賣壓相對有限,有利於後續反彈。
未來目標價格區間
考量到近期股價的整理以及均線的支撐情況,若股價能有效突破整理區間的上緣,則有機會挑戰前波高點。
基於圖表數據,預期未來數天至數週的目標價格區間可設定在 120 元至 135 元。
- 下檔支撐: MA20 約在 120 元附近,此處為關鍵支撐。若股價能維持在 MA20 之上,則多頭趨勢得以延續。
- 整理區間上緣: 近期整理區間上緣約在 125 元。若能有效突破此價格,則有機會向上發展。
- 前波高點: 圖表中,股價曾在 2025 年 10 月下旬達到約 145 元的高點。若市場氛圍樂觀且有利多消息配合,則有機會挑戰此價格。然而,考量到近期整理情況,初步目標設定在 135 元較為穩健,並觀察能否進一步攻堅。
操作建議(針對散戶投資人)
針對「華新科 (2492) 可以買嗎?」的疑問,筆者給予謹慎樂觀的建議。
- 買進時機: 散戶投資人若想介入,建議可將 120 元作為一個重要的觀察點。當股價能站穩 MA20(約 120 元)且見到止跌回升的訊號時,可考慮分批布局。若股價能有效突破 125 元的整理區間上緣,則可視為追價買進的訊號。
- 風險控管: 務必設定停損點。若股價跌破 120 元且未能及時回升,應考慮出場,避免資金被套牢。可將停損點設定在 118 元附近,具體可根據個人風險承受能力進行調整。
- 資金配置: 考量到股價波動性,建議投資人不要將所有資金投入單一股票。應分散風險,並依據自身可承受的風險程度進行資金配置。
- 觀察指標: 在操作過程中,除了持續關注股價與均線的關係,也需留意成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠;反之,若股價上漲但成交量萎縮,則需提高警覺。
- 長期持有或短線操作: 此波段的分析主要針對中短期趨勢。若投資人為長期投資者,則可將 2025 年 10 月之前的低點(約 80 元附近)視為一個較為堅實的長期支撐,並關注公司基本面與產業前景。
總結重申
綜合上述分析,預期華新科 (2492) 在未來數天至數週的股價走勢將以震盪向上為主,有機會挑戰前波高點。預估的目標價格區間為 120 元至 135 元。
對於散戶投資人,建議在股價站穩 120 元之上且出現止跌回升訊號時,可考慮分批買進。務必設定嚴格的停損點,並做好資金風險控管。
圖表資訊
華新科 (2492) 近 90 天 K 線圖數據摘要
| 指標 |
說明 |
圖示顏色 |
| 日 K |
每日股價的開盤、收盤、最高、最低價 |
紅色(漲)、綠色(跌) |
| MA5 |
5 日移動平均線 |
綠色 |
| MA20 |
20 日移動平均線 |
黃色 |
| 成交量 |
每日的交易股數 |
藍色柱狀圖 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.49% |
9.66% |
49.8% |
73,846 |
| 2024/09/27 |
40.55% |
9.43% |
49.95% |
73,857 |
| 2024/10/04 |
40.44% |
9.49% |
49.99% |
73,691 |
| 2024/10/11 |
40.5% |
9.44% |
49.98% |
73,646 |
| 2024/10/18 |
40.55% |
9.39% |
49.97% |
73,617 |
| 2024/10/25 |
40.54% |
9.15% |
50.21% |
73,655 |
| 2024/11/01 |
40.63% |
8.89% |
50.4% |
73,607 |
| 2024/11/08 |
40.62% |
9.26% |
50.05% |
73,576 |
| 2024/11/15 |
41.12% |
9.01% |
49.81% |
74,024 |
| 2024/11/22 |
41.44% |
8.7% |
49.81% |
74,095 |
| 2024/11/29 |
41.48% |
9.11% |
49.34% |
74,193 |
| 2024/12/06 |
41.54% |
9.14% |
49.26% |
74,767 |
| 2024/12/13 |
41.64% |
8.87% |
49.4% |
74,741 |
| 2024/12/20 |
41.86% |
9.12% |
48.95% |
74,822 |
| 2024/12/27 |
41.9% |
9.05% |
48.98% |
74,865 |
| 2025/01/03 |
41.95% |
8.64% |
49.33% |
74,849 |
| 2025/01/10 |
41.99% |
8.76% |
49.18% |
74,790 |
| 2025/01/17 |
41.77% |
8.69% |
49.47% |
74,334 |
| 2025/01/22 |
41.58% |
8.65% |
49.69% |
74,075 |
| 2025/02/07 |
41.66% |
8.59% |
49.67% |
74,273 |
| 2025/02/14 |
41.51% |
8.72% |
49.68% |
74,050 |
| 2025/02/21 |
41.47% |
8.49% |
49.95% |
73,957 |
| 2025/02/27 |
41.39% |
8.59% |
49.93% |
73,709 |
| 2025/03/07 |
41.32% |
8.73% |
49.87% |
73,476 |
| 2025/03/14 |
41.32% |
8.52% |
50.09% |
73,132 |
| 2025/03/21 |
40.91% |
8.63% |
50.39% |
72,642 |
| 2025/03/28 |
40.9% |
8.66% |
50.36% |
72,547 |
| 2025/04/02 |
41% |
8.34% |
50.59% |
72,730 |
| 2025/04/11 |
40.94% |
8.16% |
50.82% |
72,659 |
| 2025/04/18 |
40.95% |
8.24% |
50.74% |
73,550 |
| 2025/04/25 |
41.11% |
8.12% |
50.68% |
72,963 |
| 2025/05/02 |
41.12% |
8.38% |
50.43% |
72,843 |
| 2025/05/09 |
40.79% |
8.03% |
51.09% |
72,656 |
| 2025/05/16 |
40.7% |
8.4% |
50.82% |
72,421 |
| 2025/05/23 |
40.58% |
8.4% |
50.96% |
72,295 |
| 2025/05/29 |
40.53% |
8.7% |
50.7% |
72,222 |
| 2025/06/06 |
40.63% |
8.6% |
50.69% |
72,231 |
| 2025/06/13 |
40.67% |
8.44% |
50.8% |
72,169 |
| 2025/06/20 |
40.71% |
8.42% |
50.79% |
72,256 |
| 2025/06/27 |
40.92% |
8.69% |
50.31% |
72,302 |
| 2025/07/04 |
40.87% |
8.81% |
50.26% |
72,214 |
| 2025/07/11 |
40.87% |
8.56% |
50.48% |
72,258 |
| 2025/07/18 |
40.76% |
8.49% |
50.69% |
71,985 |
| 2025/07/25 |
40.73% |
8.54% |
50.64% |
72,102 |
| 2025/08/01 |
40.76% |
8.49% |
50.67% |
72,006 |
| 2025/08/08 |
40.67% |
8.54% |
50.72% |
71,829 |
| 2025/08/15 |
40.8% |
8.42% |
50.71% |
71,833 |
| 2025/08/22 |
40.77% |
8.46% |
50.69% |
71,558 |
| 2025/08/29 |
40.63% |
8.52% |
50.79% |
71,274 |
| 2025/09/05 |
40.77% |
8.45% |
50.68% |
71,240 |
| 2025/09/12 |
40.68% |
8.08% |
51.16% |
70,983 |
| 2025/09/19 |
40.5% |
8.24% |
51.19% |
71,484 |
| 2025/09/26 |
40.69% |
8.51% |
50.73% |
74,627 |
| 2025/10/03 |
41.31% |
8.47% |
50.15% |
76,130 |
| 2025/10/09 |
41.43% |
8.8% |
49.69% |
76,557 |
| 2025/10/17 |
41.38% |
8.63% |
49.9% |
75,757 |
| 2025/10/23 |
40.45% |
7.89% |
51.59% |
76,963 |
| 2025/10/31 |
39% |
8.36% |
52.57% |
79,751 |
| 2025/11/07 |
39.56% |
9.03% |
51.33% |
79,975 |
| 2025/11/14 |
38.92% |
8.59% |
52.4% |
79,749 |
評論討論區
發表評論
ANONYMOUS在2019/10/25 02:45
#2492
經歷過前波.散戶應該是套在3-500間了.主力應該是保留基本股.不會在拉(等明年).預計應該是還有點肉.不過200以上都是壓了.有攤的散戶應該是會痠.真的過250才是回升不過很難
ANONYMOUS在2019/04/28 00:04
#2492
解套無望了 不等了