華新科(2492)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 119.5 | 120 | 115 | 115 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 82.6 | 83 | 82 | 82.9 | 756 |
| 2025/06/12 | 82.9 | 82.9 | 82.1 | 82.2 | 452 |
| 2025/06/13 | 81.5 | 81.9 | 80.1 | 80.7 | 701 |
| 2025/06/16 | 80 | 81.6 | 79.6 | 81.5 | 667 |
| 2025/06/17 | 82.6 | 85.7 | 82.5 | 85.5 | 2,204 |
| 2025/06/18 | 83.8 | 84.7 | 82 | 83.4 | 2,129 |
| 2025/06/19 | 83 | 83.1 | 81 | 81 | 1,114 |
| 2025/06/20 | 81 | 81 | 78.6 | 78.6 | 1,484 |
| 2025/06/23 | 77.1 | 78.5 | 76.3 | 77.8 | 862 |
| 2025/06/24 | 78.1 | 80.5 | 78.1 | 79.9 | 749 |
| 2025/06/25 | 81 | 81 | 79.9 | 80.6 | 645 |
| 2025/06/26 | 80.6 | 82.3 | 80.6 | 81.2 | 746 |
| 2025/06/27 | 81.8 | 84 | 81.6 | 82.3 | 1,275 |
| 2025/06/30 | 82.3 | 82.3 | 80.7 | 81.3 | 613 |
| 2025/07/01 | 81.6 | 82.9 | 81.6 | 81.7 | 637 |
| 2025/07/02 | 82.2 | 82.5 | 81.5 | 81.9 | 367 |
| 2025/07/03 | 82.8 | 84 | 82.5 | 83.5 | 916 |
| 2025/07/04 | 84.6 | 84.6 | 81.6 | 81.6 | 676 |
| 2025/07/07 | 82 | 82.2 | 80.3 | 81.1 | 648 |
| 2025/07/08 | 81.5 | 81.5 | 79.9 | 80.3 | 994 |
| 2025/07/09 | 78 | 79 | 77.9 | 78.7 | 628 |
| 2025/07/10 | 79.5 | 79.5 | 78.2 | 79.2 | 672 |
| 2025/07/11 | 79.5 | 79.9 | 78.7 | 79.6 | 565 |
| 2025/07/14 | 79.8 | 79.9 | 78.5 | 79.2 | 495 |
| 2025/07/15 | 78.6 | 80.7 | 78.4 | 80.4 | 715 |
| 2025/07/16 | 81.1 | 83.8 | 80.8 | 82.5 | 2,054 |
| 2025/07/17 | 82.5 | 84 | 82.2 | 84 | 1,886 |
| 2025/07/18 | 84.4 | 84.7 | 83.5 | 83.9 | 1,043 |
| 2025/07/21 | 83.9 | 87.3 | 83.9 | 86.6 | 2,302 |
| 2025/07/22 | 86.8 | 89.2 | 83.5 | 84.2 | 5,380 |
| 2025/07/23 | 84.6 | 87.5 | 84.5 | 86.8 | 1,994 |
| 2025/07/24 | 86.8 | 87.1 | 85.2 | 86.1 | 1,643 |
| 2025/07/25 | 85.8 | 86.3 | 85 | 85.1 | 718 |
| 2025/07/28 | 86 | 86.7 | 84.7 | 86 | 822 |
| 2025/07/29 | 85.8 | 87.7 | 85.5 | 85.5 | 1,041 |
| 2025/07/30 | 86.4 | 86.6 | 85.1 | 86.3 | 1,025 |
| 2025/07/31 | 86 | 86.7 | 84.6 | 84.9 | 1,130 |
| 2025/08/01 | 83.5 | 87.2 | 82.3 | 85.4 | 1,423 |
| 2025/08/04 | 84.4 | 85.6 | 83.5 | 85 | 1,551 |
| 2025/08/05 | 85.7 | 88.2 | 85.7 | 86.7 | 1,702 |
| 2025/08/06 | 87 | 87.2 | 85.8 | 85.8 | 1,134 |
| 2025/08/07 | 86.9 | 86.9 | 85 | 85 | 1,388 |
| 2025/08/08 | 83.6 | 83.6 | 81.1 | 81.2 | 3,030 |
| 2025/08/11 | 81 | 81.4 | 79.9 | 80.5 | 1,056 |
| 2025/08/12 | 80.5 | 81.1 | 80.2 | 80.3 | 812 |
| 2025/08/13 | 80.9 | 82.1 | 80.4 | 81 | 1,197 |
| 2025/08/14 | 81.1 | 81.7 | 80.8 | 80.8 | 1,103 |
| 2025/08/15 | 80.8 | 81.1 | 79.9 | 80.8 | 987 |
| 2025/08/18 | 80.6 | 82.5 | 80.2 | 81.6 | 1,414 |
| 2025/08/19 | 81.4 | 82 | 80.9 | 80.9 | 757 |
| 2025/08/20 | 80.8 | 81.2 | 79 | 79.3 | 1,266 |
| 2025/08/21 | 80.1 | 81.9 | 80 | 81.2 | 826 |
| 2025/08/22 | 81.5 | 81.8 | 80.5 | 81.8 | 1,047 |
| 2025/08/25 | 81.9 | 83.3 | 81.7 | 81.9 | 1,844 |
| 2025/08/26 | 81.6 | 81.9 | 81.1 | 81.1 | 1,299 |
| 2025/08/27 | 81.1 | 82 | 81.1 | 81.6 | 630 |
| 2025/08/28 | 82.1 | 82.7 | 81.5 | 81.8 | 922 |
| 2025/08/29 | 82.8 | 82.9 | 81.7 | 82.4 | 1,064 |
| 2025/09/01 | 82.4 | 82.5 | 79.6 | 80.1 | 1,824 |
| 2025/09/02 | 81.4 | 81.5 | 79.2 | 79.5 | 704 |
| 2025/09/03 | 79.5 | 80 | 79 | 79 | 1,060 |
| 2025/09/04 | 79.5 | 80.5 | 79.2 | 79.7 | 739 |
| 2025/09/05 | 80.7 | 80.7 | 79.4 | 80.5 | 1,112 |
| 2025/09/08 | 80.5 | 82.3 | 80.5 | 81.3 | 1,073 |
| 2025/09/09 | 81.8 | 82.5 | 81.1 | 81.7 | 1,606 |
| 2025/09/10 | 81.5 | 81.9 | 80.6 | 81.6 | 1,201 |
| 2025/09/11 | 81.5 | 81.5 | 80 | 80 | 882 |
| 2025/09/12 | 81.4 | 85.5 | 80.5 | 84.1 | 5,124 |
| 2025/09/15 | 83.1 | 83.7 | 81.6 | 82.3 | 4,489 |
| 2025/09/16 | 83.1 | 84.4 | 82.7 | 84.3 | 2,214 |
| 2025/09/17 | 84.9 | 86.9 | 84.4 | 84.6 | 4,323 |
| 2025/09/18 | 85.2 | 87 | 84.6 | 87 | 4,464 |
| 2025/09/19 | 87.8 | 95.7 | 86.6 | 95.7 | 7,809 |
| 2025/09/22 | 100 | 105 | 99.6 | 105 | 11,525 |
| 2025/09/23 | 105 | 105 | 98.8 | 99.9 | 16,100 |
| 2025/09/24 | 99.9 | 109.5 | 95.9 | 109.5 | 22,890 |
| 2025/09/25 | 108 | 109 | 98.8 | 100.5 | 20,171 |
| 2025/09/26 | 104.5 | 110.5 | 103.5 | 105.5 | 44,113 |
| 2025/09/30 | 104 | 106 | 101 | 104.5 | 14,458 |
| 2025/10/01 | 105 | 108 | 100 | 101 | 14,542 |
| 2025/10/02 | 102 | 103 | 100 | 102 | 6,382 |
| 2025/10/03 | 102 | 106 | 101 | 102.5 | 13,054 |
| 2025/10/07 | 101 | 106 | 100.5 | 103.5 | 9,467 |
| 2025/10/08 | 103.5 | 105 | 102.5 | 104 | 5,499 |
| 2025/10/09 | 105 | 106 | 103 | 103.5 | 4,631 |
| 2025/10/13 | 99 | 100.5 | 97.6 | 99.3 | 7,756 |
| 2025/10/14 | 100 | 101 | 94.1 | 94.7 | 10,173 |
| 2025/10/15 | 95.1 | 95.8 | 94.3 | 95.1 | 4,734 |
| 2025/10/16 | 95.5 | 99.7 | 95.5 | 98.3 | 4,965 |
| 2025/10/17 | 99 | 105 | 98.6 | 103.5 | 17,588 |
| 2025/10/20 | 106 | 113.5 | 104.5 | 113.5 | 25,572 |
| 2025/10/21 | 115.5 | 121 | 113 | 113.5 | 37,599 |
| 2025/10/22 | 113.5 | 116.5 | 113 | 115 | 14,356 |
| 2025/10/23 | 113.5 | 126.5 | 112.5 | 123 | 47,374 |
| 2025/10/27 | 134.5 | 135 | 132 | 135 | 18,779 |
| 2025/10/28 | 136 | 138.5 | 133 | 138 | 31,428 |
| 2025/10/29 | 141.5 | 144.5 | 130.5 | 131.5 | 29,323 |
| 2025/10/30 | 131 | 134.5 | 125.5 | 128 | 20,790 |
| 2025/10/31 | 128 | 129 | 123.5 | 124 | 11,399 |
| 2025/11/03 | 126 | 128 | 121.5 | 123.5 | 11,948 |
| 2025/11/04 | 125 | 125 | 117.5 | 118.5 | 10,648 |
| 2025/11/05 | 113 | 117 | 113 | 116.5 | 7,396 |
| 2025/11/06 | 117.5 | 120.5 | 115 | 120.5 | 6,370 |
| 2025/11/07 | 118 | 118.5 | 116 | 117.5 | 4,955 |
| 2025/11/10 | 117.5 | 117.5 | 111.5 | 113 | 6,401 |
| 2025/11/11 | 115 | 120.5 | 115 | 117.5 | 10,489 |
| 2025/11/12 | 118.5 | 121 | 116 | 119 | 9,706 |
| 2025/11/13 | 122.5 | 130.5 | 121.5 | 130.5 | 22,453 |
| 2025/11/14 | 129.5 | 134.5 | 124 | 124.5 | 45,142 |
| 2025/11/17 | 126.5 | 128 | 118 | 118.5 | 17,438 |
| 2025/11/18 | 116.5 | 125 | 116.5 | 118.5 | 16,278 |
| 2025/11/19 | 119.5 | 123.5 | 114.5 | 118 | 17,022 |
| 2025/11/20 | 122 | 124.5 | 119 | 121.5 | 9,607 |
| 2025/11/21 | 117.5 | 122.5 | 117.5 | 118.5 | 8,159 |
| 2025/11/24 | 120 | 121 | 117.5 | 119 | 5,040 |
| 2025/11/25 | 120.5 | 121.5 | 115 | 117 | 5,579 |
| 2025/11/26 | 118 | 118.5 | 116 | 117 | 3,689 |
| 2025/11/27 | 118 | 120 | 117 | 119.5 | 4,328 |
| 2025/11/28 | 122.5 | 124 | 118.5 | 119.5 | 7,226 |
| 2025/12/01 | 119.5 | 120 | 115 | 115 | 5,145 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華新科 (2492) 近 90 天股價趨勢分析 綜合觀察華…
華新科 (2492) 近 90 天股價趨勢分析
綜合觀察華新科 (2492) 近 90 天的股價走勢圖,並考量成交量、短期均線 (MA5) 與長期均線 (MA20) 的相對位置,預期未來數天至數週,該股票有機會呈現區間整理或溫和上漲的趨勢。
圖表分析
圖表中顯示,華新科在 2025 年 6 月至 8 月期間,股價主要在 80 元至 85 元之間窄幅盤整,顯示市場在此區間存在一定的支撐與壓力。期間 MA5 與 MA20 均呈現平緩趨勢,且兩者時常糾纏,並無明確的攻擊訊號。
然而,自 2025 年 9 月下旬開始,股價出現了顯著的上漲動能。在 2025 年 9 月 17 日至 10 月 21 日期間,股價從約 85 元一路攀升至 140 元以上,漲幅可觀。在此階段,MA5 快速上穿 MA20,且兩者呈現明顯的向上發散,成交量柱狀圖也配合放大,顯示強勁的多頭行情。
進入 2025 年 10 月下旬至今,股價進入了一個相對高檔的盤整階段。在 10 月 31 日觸及波段高點後,股價出現回落,MA5 開始向下彎折,並多次測試 MA20。在 11 月中旬,MA5 曾短暫跌破 MA20,但隨即又重新站回,顯示多方力道並未完全消退,但買盤力道已較先前減弱,進入震盪格局。
觀察最近幾日的 K 線,股價在 MA20 附近尋求支撐,MA5 則在 MA20 上方或附近波動,顯示多空勢力處於膠著狀態。成交量在近期呈現相對溫和的水平,並無異常的放大或縮小,暗示市場正在觀望。
未來目標價格區間預測
考量到近期股價在 115 元至 125 元之間反覆測試,且 MA5 與 MA20 呈現糾纏狀態,預期短期內股價可能在115 元至 130 元之間進行箱型整理。若能有效突破 130 元並維持,則有機會挑戰前波高點 140 元附近。
操作建議
對於散戶投資人而言,面對「華新科 (2492) 可以買嗎?」的疑問,在此階段的建議為:
- 審慎評估,逢低介入: 由於股價已處於相對高檔,且近期呈現盤整格局,不建議追高。若投資人看好華新科的長期發展,可考慮在股價回落至支撐區(約 115 元附近)時分批買進。
- 設立停損點: 由於股價有測試 MA20 的可能,建議將停損點設置在 MA20 下方(目前約在 120 元附近),或在跌破關鍵支撐位時果斷出場,以控制風險。
- 關注籌碼與消息面: 除了技術分析,也應關注華新科的基本面、產業前景、以及市場上的法人買賣超、新聞訊息等,這些都可能影響股價後續的走勢。
- 避免過度集中: 即使看好該股票,也應注意資產配置,避免將所有資金過度集中於單一股票。
總結來說,目前華新科 (2492) 的股價走勢較為震盪,預期未來數天至數週將在 115 元至 130 元的區間內整理,或有溫和上漲的潛力。 若有進一步上漲動能,則有機會挑戰 140 元。散戶投資人應謹慎操作,並設定好停損停利點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 40.44% | 9.49% | 49.99% | 73,691 |
| 2024/10/11 | 40.5% | 9.44% | 49.98% | 73,646 |
| 2024/10/18 | 40.55% | 9.39% | 49.97% | 73,617 |
| 2024/10/25 | 40.54% | 9.15% | 50.21% | 73,655 |
| 2024/11/01 | 40.63% | 8.89% | 50.4% | 73,607 |
| 2024/11/08 | 40.62% | 9.26% | 50.05% | 73,576 |
| 2024/11/15 | 41.12% | 9.01% | 49.81% | 74,024 |
| 2024/11/22 | 41.44% | 8.7% | 49.81% | 74,095 |
| 2024/11/29 | 41.48% | 9.11% | 49.34% | 74,193 |
| 2024/12/06 | 41.54% | 9.14% | 49.26% | 74,767 |
| 2024/12/13 | 41.64% | 8.87% | 49.4% | 74,741 |
| 2024/12/20 | 41.86% | 9.12% | 48.95% | 74,822 |
| 2024/12/27 | 41.9% | 9.05% | 48.98% | 74,865 |
| 2025/01/03 | 41.95% | 8.64% | 49.33% | 74,849 |
| 2025/01/10 | 41.99% | 8.76% | 49.18% | 74,790 |
| 2025/01/17 | 41.77% | 8.69% | 49.47% | 74,334 |
| 2025/01/22 | 41.58% | 8.65% | 49.69% | 74,075 |
| 2025/02/07 | 41.66% | 8.59% | 49.67% | 74,273 |
| 2025/02/14 | 41.51% | 8.72% | 49.68% | 74,050 |
| 2025/02/21 | 41.47% | 8.49% | 49.95% | 73,957 |
| 2025/02/27 | 41.39% | 8.59% | 49.93% | 73,709 |
| 2025/03/07 | 41.32% | 8.73% | 49.87% | 73,476 |
| 2025/03/14 | 41.32% | 8.52% | 50.09% | 73,132 |
| 2025/03/21 | 40.91% | 8.63% | 50.39% | 72,642 |
| 2025/03/28 | 40.9% | 8.66% | 50.36% | 72,547 |
| 2025/04/02 | 41% | 8.34% | 50.59% | 72,730 |
| 2025/04/11 | 40.94% | 8.16% | 50.82% | 72,659 |
| 2025/04/18 | 40.95% | 8.24% | 50.74% | 73,550 |
| 2025/04/25 | 41.11% | 8.12% | 50.68% | 72,963 |
| 2025/05/02 | 41.12% | 8.38% | 50.43% | 72,843 |
| 2025/05/09 | 40.79% | 8.03% | 51.09% | 72,656 |
| 2025/05/16 | 40.7% | 8.4% | 50.82% | 72,421 |
| 2025/05/23 | 40.58% | 8.4% | 50.96% | 72,295 |
| 2025/05/29 | 40.53% | 8.7% | 50.7% | 72,222 |
| 2025/06/06 | 40.63% | 8.6% | 50.69% | 72,231 |
| 2025/06/13 | 40.67% | 8.44% | 50.8% | 72,169 |
| 2025/06/20 | 40.71% | 8.42% | 50.79% | 72,256 |
| 2025/06/27 | 40.92% | 8.69% | 50.31% | 72,302 |
| 2025/07/04 | 40.87% | 8.81% | 50.26% | 72,214 |
| 2025/07/11 | 40.87% | 8.56% | 50.48% | 72,258 |
| 2025/07/18 | 40.76% | 8.49% | 50.69% | 71,985 |
| 2025/07/25 | 40.73% | 8.54% | 50.64% | 72,102 |
| 2025/08/01 | 40.76% | 8.49% | 50.67% | 72,006 |
| 2025/08/08 | 40.67% | 8.54% | 50.72% | 71,829 |
| 2025/08/15 | 40.8% | 8.42% | 50.71% | 71,833 |
| 2025/08/22 | 40.77% | 8.46% | 50.69% | 71,558 |
| 2025/08/29 | 40.63% | 8.52% | 50.79% | 71,274 |
| 2025/09/05 | 40.77% | 8.45% | 50.68% | 71,240 |
| 2025/09/12 | 40.68% | 8.08% | 51.16% | 70,983 |
| 2025/09/19 | 40.5% | 8.24% | 51.19% | 71,484 |
| 2025/09/26 | 40.69% | 8.51% | 50.73% | 74,627 |
| 2025/10/03 | 41.31% | 8.47% | 50.15% | 76,130 |
| 2025/10/09 | 41.43% | 8.8% | 49.69% | 76,557 |
| 2025/10/17 | 41.38% | 8.63% | 49.9% | 75,757 |
| 2025/10/23 | 40.45% | 7.89% | 51.59% | 76,963 |
| 2025/10/31 | 39% | 8.36% | 52.57% | 79,751 |
| 2025/11/07 | 39.56% | 9.03% | 51.33% | 79,975 |
| 2025/11/14 | 38.92% | 8.59% | 52.4% | 79,749 |
| 2025/11/21 | 41.18% | 8.08% | 50.68% | 84,887 |
| 2025/11/28 | 41.04% | 8.52% | 50.37% | 84,506 |
ANONYMOUS在2019/10/25 02:45
#2492
經歷過前波.散戶應該是套在3-500間了.主力應該是保留基本股.不會在拉(等明年).預計應該是還有點肉.不過200以上都是壓了.有攤的散戶應該是會痠.真的過250才是回升不過很難
ANONYMOUS在2019/04/28 00:04
#2492
解套無望了 不等了