華新科(2492)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 117.5 |
122.5 |
117.5 |
118.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
79.6 |
79.6 |
78.1 |
78.3 |
498 |
| 2025/06/04 |
78.5 |
81.3 |
78.5 |
80.7 |
769 |
| 2025/06/05 |
80.3 |
81.3 |
79.8 |
80.1 |
610 |
| 2025/06/06 |
80.3 |
81.3 |
80.2 |
81.2 |
696 |
| 2025/06/09 |
82.2 |
82.4 |
80.5 |
81.2 |
758 |
| 2025/06/10 |
82.2 |
83 |
81.9 |
82.5 |
875 |
| 2025/06/11 |
82.6 |
83 |
82 |
82.9 |
756 |
| 2025/06/12 |
82.9 |
82.9 |
82.1 |
82.2 |
452 |
| 2025/06/13 |
81.5 |
81.9 |
80.1 |
80.7 |
701 |
| 2025/06/16 |
80 |
81.6 |
79.6 |
81.5 |
667 |
| 2025/06/17 |
82.6 |
85.7 |
82.5 |
85.5 |
2,204 |
| 2025/06/18 |
83.8 |
84.7 |
82 |
83.4 |
2,129 |
| 2025/06/19 |
83 |
83.1 |
81 |
81 |
1,114 |
| 2025/06/20 |
81 |
81 |
78.6 |
78.6 |
1,484 |
| 2025/06/23 |
77.1 |
78.5 |
76.3 |
77.8 |
862 |
| 2025/06/24 |
78.1 |
80.5 |
78.1 |
79.9 |
749 |
| 2025/06/25 |
81 |
81 |
79.9 |
80.6 |
645 |
| 2025/06/26 |
80.6 |
82.3 |
80.6 |
81.2 |
746 |
| 2025/06/27 |
81.8 |
84 |
81.6 |
82.3 |
1,275 |
| 2025/06/30 |
82.3 |
82.3 |
80.7 |
81.3 |
613 |
| 2025/07/01 |
81.6 |
82.9 |
81.6 |
81.7 |
637 |
| 2025/07/02 |
82.2 |
82.5 |
81.5 |
81.9 |
367 |
| 2025/07/03 |
82.8 |
84 |
82.5 |
83.5 |
916 |
| 2025/07/04 |
84.6 |
84.6 |
81.6 |
81.6 |
676 |
| 2025/07/07 |
82 |
82.2 |
80.3 |
81.1 |
648 |
| 2025/07/08 |
81.5 |
81.5 |
79.9 |
80.3 |
994 |
| 2025/07/09 |
78 |
79 |
77.9 |
78.7 |
628 |
| 2025/07/10 |
79.5 |
79.5 |
78.2 |
79.2 |
672 |
| 2025/07/11 |
79.5 |
79.9 |
78.7 |
79.6 |
565 |
| 2025/07/14 |
79.8 |
79.9 |
78.5 |
79.2 |
495 |
| 2025/07/15 |
78.6 |
80.7 |
78.4 |
80.4 |
715 |
| 2025/07/16 |
81.1 |
83.8 |
80.8 |
82.5 |
2,054 |
| 2025/07/17 |
82.5 |
84 |
82.2 |
84 |
1,886 |
| 2025/07/18 |
84.4 |
84.7 |
83.5 |
83.9 |
1,043 |
| 2025/07/21 |
83.9 |
87.3 |
83.9 |
86.6 |
2,302 |
| 2025/07/22 |
86.8 |
89.2 |
83.5 |
84.2 |
5,380 |
| 2025/07/23 |
84.6 |
87.5 |
84.5 |
86.8 |
1,994 |
| 2025/07/24 |
86.8 |
87.1 |
85.2 |
86.1 |
1,643 |
| 2025/07/25 |
85.8 |
86.3 |
85 |
85.1 |
718 |
| 2025/07/28 |
86 |
86.7 |
84.7 |
86 |
822 |
| 2025/07/29 |
85.8 |
87.7 |
85.5 |
85.5 |
1,041 |
| 2025/07/30 |
86.4 |
86.6 |
85.1 |
86.3 |
1,025 |
| 2025/07/31 |
86 |
86.7 |
84.6 |
84.9 |
1,130 |
| 2025/08/01 |
83.5 |
87.2 |
82.3 |
85.4 |
1,423 |
| 2025/08/04 |
84.4 |
85.6 |
83.5 |
85 |
1,551 |
| 2025/08/05 |
85.7 |
88.2 |
85.7 |
86.7 |
1,702 |
| 2025/08/06 |
87 |
87.2 |
85.8 |
85.8 |
1,134 |
| 2025/08/07 |
86.9 |
86.9 |
85 |
85 |
1,388 |
| 2025/08/08 |
83.6 |
83.6 |
81.1 |
81.2 |
3,030 |
| 2025/08/11 |
81 |
81.4 |
79.9 |
80.5 |
1,056 |
| 2025/08/12 |
80.5 |
81.1 |
80.2 |
80.3 |
812 |
| 2025/08/13 |
80.9 |
82.1 |
80.4 |
81 |
1,197 |
| 2025/08/14 |
81.1 |
81.7 |
80.8 |
80.8 |
1,103 |
| 2025/08/15 |
80.8 |
81.1 |
79.9 |
80.8 |
987 |
| 2025/08/18 |
80.6 |
82.5 |
80.2 |
81.6 |
1,414 |
| 2025/08/19 |
81.4 |
82 |
80.9 |
80.9 |
757 |
| 2025/08/20 |
80.8 |
81.2 |
79 |
79.3 |
1,266 |
| 2025/08/21 |
80.1 |
81.9 |
80 |
81.2 |
826 |
| 2025/08/22 |
81.5 |
81.8 |
80.5 |
81.8 |
1,047 |
| 2025/08/25 |
81.9 |
83.3 |
81.7 |
81.9 |
1,844 |
| 2025/08/26 |
81.6 |
81.9 |
81.1 |
81.1 |
1,299 |
| 2025/08/27 |
81.1 |
82 |
81.1 |
81.6 |
630 |
| 2025/08/28 |
82.1 |
82.7 |
81.5 |
81.8 |
922 |
| 2025/08/29 |
82.8 |
82.9 |
81.7 |
82.4 |
1,064 |
| 2025/09/01 |
82.4 |
82.5 |
79.6 |
80.1 |
1,824 |
| 2025/09/02 |
81.4 |
81.5 |
79.2 |
79.5 |
704 |
| 2025/09/03 |
79.5 |
80 |
79 |
79 |
1,060 |
| 2025/09/04 |
79.5 |
80.5 |
79.2 |
79.7 |
739 |
| 2025/09/05 |
80.7 |
80.7 |
79.4 |
80.5 |
1,112 |
| 2025/09/08 |
80.5 |
82.3 |
80.5 |
81.3 |
1,073 |
| 2025/09/09 |
81.8 |
82.5 |
81.1 |
81.7 |
1,606 |
| 2025/09/10 |
81.5 |
81.9 |
80.6 |
81.6 |
1,201 |
| 2025/09/11 |
81.5 |
81.5 |
80 |
80 |
882 |
| 2025/09/12 |
81.4 |
85.5 |
80.5 |
84.1 |
5,124 |
| 2025/09/15 |
83.1 |
83.7 |
81.6 |
82.3 |
4,489 |
| 2025/09/16 |
83.1 |
84.4 |
82.7 |
84.3 |
2,214 |
| 2025/09/17 |
84.9 |
86.9 |
84.4 |
84.6 |
4,323 |
| 2025/09/18 |
85.2 |
87 |
84.6 |
87 |
4,464 |
| 2025/09/19 |
87.8 |
95.7 |
86.6 |
95.7 |
7,809 |
| 2025/09/22 |
100 |
105 |
99.6 |
105 |
11,525 |
| 2025/09/23 |
105 |
105 |
98.8 |
99.9 |
16,100 |
| 2025/09/24 |
99.9 |
109.5 |
95.9 |
109.5 |
22,890 |
| 2025/09/25 |
108 |
109 |
98.8 |
100.5 |
20,171 |
| 2025/09/26 |
104.5 |
110.5 |
103.5 |
105.5 |
44,113 |
| 2025/09/30 |
104 |
106 |
101 |
104.5 |
14,458 |
| 2025/10/01 |
105 |
108 |
100 |
101 |
14,542 |
| 2025/10/02 |
102 |
103 |
100 |
102 |
6,382 |
| 2025/10/03 |
102 |
106 |
101 |
102.5 |
13,054 |
| 2025/10/07 |
101 |
106 |
100.5 |
103.5 |
9,467 |
| 2025/10/08 |
103.5 |
105 |
102.5 |
104 |
5,499 |
| 2025/10/09 |
105 |
106 |
103 |
103.5 |
4,631 |
| 2025/10/13 |
99 |
100.5 |
97.6 |
99.3 |
7,756 |
| 2025/10/14 |
100 |
101 |
94.1 |
94.7 |
10,173 |
| 2025/10/15 |
95.1 |
95.8 |
94.3 |
95.1 |
4,734 |
| 2025/10/16 |
95.5 |
99.7 |
95.5 |
98.3 |
4,965 |
| 2025/10/17 |
99 |
105 |
98.6 |
103.5 |
17,588 |
| 2025/10/20 |
106 |
113.5 |
104.5 |
113.5 |
25,572 |
| 2025/10/21 |
115.5 |
121 |
113 |
113.5 |
37,599 |
| 2025/10/22 |
113.5 |
116.5 |
113 |
115 |
14,356 |
| 2025/10/23 |
113.5 |
126.5 |
112.5 |
123 |
47,374 |
| 2025/10/27 |
134.5 |
135 |
132 |
135 |
18,779 |
| 2025/10/28 |
136 |
138.5 |
133 |
138 |
31,428 |
| 2025/10/29 |
141.5 |
144.5 |
130.5 |
131.5 |
29,323 |
| 2025/10/30 |
131 |
134.5 |
125.5 |
128 |
20,790 |
| 2025/10/31 |
128 |
129 |
123.5 |
124 |
11,399 |
| 2025/11/03 |
126 |
128 |
121.5 |
123.5 |
11,948 |
| 2025/11/04 |
125 |
125 |
117.5 |
118.5 |
10,648 |
| 2025/11/05 |
113 |
117 |
113 |
116.5 |
7,396 |
| 2025/11/06 |
117.5 |
120.5 |
115 |
120.5 |
6,370 |
| 2025/11/07 |
118 |
118.5 |
116 |
117.5 |
4,955 |
| 2025/11/10 |
117.5 |
117.5 |
111.5 |
113 |
6,401 |
| 2025/11/11 |
115 |
120.5 |
115 |
117.5 |
10,489 |
| 2025/11/12 |
118.5 |
121 |
116 |
119 |
9,706 |
| 2025/11/13 |
122.5 |
130.5 |
121.5 |
130.5 |
22,453 |
| 2025/11/14 |
129.5 |
134.5 |
124 |
124.5 |
45,142 |
| 2025/11/17 |
126.5 |
128 |
118 |
118.5 |
17,438 |
| 2025/11/18 |
116.5 |
125 |
116.5 |
118.5 |
16,278 |
| 2025/11/19 |
119.5 |
123.5 |
114.5 |
118 |
17,022 |
| 2025/11/20 |
122 |
124.5 |
119 |
121.5 |
9,607 |
| 2025/11/21 |
117.5 |
122.5 |
117.5 |
118.5 |
8,159 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華新科 (2492) 股價走勢分析與操作建議
在檢視華新科…
華新科 (2492) 股價走勢分析與操作建議
在檢視華新科 (2492) 近 90 個交易日的股價走勢圖後,本人預測未來數天至數週,該股票將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,在 2025 年 10 月中旬之前,股價大致在 80 至 90 元之間盤整,呈現區間震盪格局。然而,自 2025 年 10 月下旬開始,股價出現了明顯且強勁的上漲動能,突破了盤整區間,並向上拓展。
其次,從移動平均線來看,5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的走勢是關鍵的觀察指標。在近期,MA5 呈現明顯的上升趨勢,且持續位於 MA20 之上,這通常被視為一個看漲的訊號。儘管在 2025 年 11 月初至 11 月中旬,股價曾出現拉回,MA5 短暫貼近 MA20,甚至略微向下穿越,但最後的幾個交易日(至 2025-11-21),股價再次反彈,MA5 又重新站上 MA20,並且兩條均線皆呈現向上彎曲的態勢,顯示多方力量正在重新集結。
再者,觀察成交量柱狀圖,在 2025 年 10 月下旬股價大幅上漲期間,成交量顯著放大,表明市場對此波上漲的認可度高,有足夠的資金進場推動股價。儘管近期成交量較前期有所縮小,但並未出現恐慌性賣壓,這可能意味著市場進入了消化籌碼、蓄勢待發的階段。最後幾根交易日的成交量若能維持溫和放量,並伴隨股價的上漲,則更能印證上漲趨勢的延續。
基於上述分析,預期華新科未來數天至數週的股價可能觸及的目標價格區間為125 元至 135 元。此區間的預測考量了近期股價突破後的慣性上漲,以及移動平均線的支持力量,同時也預留了市場在挑戰更高價位前可能遇到的短期整理或獲利了結的空間。
針對散戶投資人的操作建議:XX股票可以買嗎?
對於散戶投資人而言,詢問「XX股票可以買嗎?」是一個非常常見且重要的問題。針對華新科 (2492),基於上述圖表分析,目前的股價處於一個相對積極的階段,但同時也需要謹慎。
**買入建議:**
從技術分析的角度來看,目前華新科的股價處於上升趨勢中,且移動平均線顯示多頭排列。對於風險承受能力較高的散戶投資人,可以考慮在此時分批買入。重點在於「分批」,而非一次性投入所有資金。可以將預計投入的總資金分成 2 至 3 份,在股價回檔至支撐點(例如 MA20 附近)時逢低加碼,以降低平均持有成本。
**風險控管:**
1. 設定停損點:無論買入時機多麼樂觀,都應設定一個停損點。基於圖表,若股價跌破 MA20,或者出現連續的下跌且成交量放大,應考慮出場以避免進一步的損失。一個可能的停損點可以設定在 115 元附近,但具體點位可根據個人風險承受能力調整。
2. 關注基本面與消息面:技術分析是重要的參考,但基本面(公司營運狀況、產業前景)和消息面(產業利多或利空消息、大盤整體走勢)同樣關鍵。在進行投資前,建議額外瞭解華新科所屬的產業(如被動元件)的近期發展,以及是否有影響股價的重大新聞。
3. 量力而為:投資金額應量力而為,不應影響日常生活。
**操作策略:
* 長期持有者:若看好華新科的長期發展,且有足夠的耐心,可以考慮以中長期持有為目標,利用技術分析的訊號進行加減碼操作。
* 短線操作者:若以短線操作為目標,則需更密切關注股價的波動,並嚴格執行停損停利策略。在股價觸及目標價位區間(125-135 元)或出現反轉訊號時,應考慮部分或全部獲利了結。
總結來說,華新科 (2492) 目前的股價走勢呈現溫和上漲的可能性較高,預計目標價格區間為125 元至 135 元。散戶投資人可以考慮逢低分批買入,但務必設定停損點,並結合基本面與消息面進行綜合判斷,量力而為。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-21 |
119.50 |
122.50 |
118.00 |
121.00 |
+1.50% |
12,000 張 |
120.50 |
120.00 |
| 2025-11-12 |
121.00 |
123.00 |
119.00 |
120.00 |
-0.83% |
11,500 張 |
121.50 |
119.80 |
| 2025-11-03 |
125.00 |
126.00 |
119.50 |
120.50 |
-3.75% |
15,000 張 |
123.00 |
119.00 |
| 2025-10-22 |
130.00 |
132.00 |
128.00 |
130.00 |
+0.77% |
18,000 張 |
128.00 |
117.00 |
| 2025-10-13 |
105.00 |
110.00 |
104.00 |
108.00 |
+2.86% |
16,000 張 |
107.00 |
103.00 |
| 2025-09-30 |
100.00 |
105.00 |
99.00 |
103.00 |
+3.00% |
14,000 張 |
102.00 |
99.00 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.49% |
9.66% |
49.8% |
73,846 |
| 2024/09/27 |
40.55% |
9.43% |
49.95% |
73,857 |
| 2024/10/04 |
40.44% |
9.49% |
49.99% |
73,691 |
| 2024/10/11 |
40.5% |
9.44% |
49.98% |
73,646 |
| 2024/10/18 |
40.55% |
9.39% |
49.97% |
73,617 |
| 2024/10/25 |
40.54% |
9.15% |
50.21% |
73,655 |
| 2024/11/01 |
40.63% |
8.89% |
50.4% |
73,607 |
| 2024/11/08 |
40.62% |
9.26% |
50.05% |
73,576 |
| 2024/11/15 |
41.12% |
9.01% |
49.81% |
74,024 |
| 2024/11/22 |
41.44% |
8.7% |
49.81% |
74,095 |
| 2024/11/29 |
41.48% |
9.11% |
49.34% |
74,193 |
| 2024/12/06 |
41.54% |
9.14% |
49.26% |
74,767 |
| 2024/12/13 |
41.64% |
8.87% |
49.4% |
74,741 |
| 2024/12/20 |
41.86% |
9.12% |
48.95% |
74,822 |
| 2024/12/27 |
41.9% |
9.05% |
48.98% |
74,865 |
| 2025/01/03 |
41.95% |
8.64% |
49.33% |
74,849 |
| 2025/01/10 |
41.99% |
8.76% |
49.18% |
74,790 |
| 2025/01/17 |
41.77% |
8.69% |
49.47% |
74,334 |
| 2025/01/22 |
41.58% |
8.65% |
49.69% |
74,075 |
| 2025/02/07 |
41.66% |
8.59% |
49.67% |
74,273 |
| 2025/02/14 |
41.51% |
8.72% |
49.68% |
74,050 |
| 2025/02/21 |
41.47% |
8.49% |
49.95% |
73,957 |
| 2025/02/27 |
41.39% |
8.59% |
49.93% |
73,709 |
| 2025/03/07 |
41.32% |
8.73% |
49.87% |
73,476 |
| 2025/03/14 |
41.32% |
8.52% |
50.09% |
73,132 |
| 2025/03/21 |
40.91% |
8.63% |
50.39% |
72,642 |
| 2025/03/28 |
40.9% |
8.66% |
50.36% |
72,547 |
| 2025/04/02 |
41% |
8.34% |
50.59% |
72,730 |
| 2025/04/11 |
40.94% |
8.16% |
50.82% |
72,659 |
| 2025/04/18 |
40.95% |
8.24% |
50.74% |
73,550 |
| 2025/04/25 |
41.11% |
8.12% |
50.68% |
72,963 |
| 2025/05/02 |
41.12% |
8.38% |
50.43% |
72,843 |
| 2025/05/09 |
40.79% |
8.03% |
51.09% |
72,656 |
| 2025/05/16 |
40.7% |
8.4% |
50.82% |
72,421 |
| 2025/05/23 |
40.58% |
8.4% |
50.96% |
72,295 |
| 2025/05/29 |
40.53% |
8.7% |
50.7% |
72,222 |
| 2025/06/06 |
40.63% |
8.6% |
50.69% |
72,231 |
| 2025/06/13 |
40.67% |
8.44% |
50.8% |
72,169 |
| 2025/06/20 |
40.71% |
8.42% |
50.79% |
72,256 |
| 2025/06/27 |
40.92% |
8.69% |
50.31% |
72,302 |
| 2025/07/04 |
40.87% |
8.81% |
50.26% |
72,214 |
| 2025/07/11 |
40.87% |
8.56% |
50.48% |
72,258 |
| 2025/07/18 |
40.76% |
8.49% |
50.69% |
71,985 |
| 2025/07/25 |
40.73% |
8.54% |
50.64% |
72,102 |
| 2025/08/01 |
40.76% |
8.49% |
50.67% |
72,006 |
| 2025/08/08 |
40.67% |
8.54% |
50.72% |
71,829 |
| 2025/08/15 |
40.8% |
8.42% |
50.71% |
71,833 |
| 2025/08/22 |
40.77% |
8.46% |
50.69% |
71,558 |
| 2025/08/29 |
40.63% |
8.52% |
50.79% |
71,274 |
| 2025/09/05 |
40.77% |
8.45% |
50.68% |
71,240 |
| 2025/09/12 |
40.68% |
8.08% |
51.16% |
70,983 |
| 2025/09/19 |
40.5% |
8.24% |
51.19% |
71,484 |
| 2025/09/26 |
40.69% |
8.51% |
50.73% |
74,627 |
| 2025/10/03 |
41.31% |
8.47% |
50.15% |
76,130 |
| 2025/10/09 |
41.43% |
8.8% |
49.69% |
76,557 |
| 2025/10/17 |
41.38% |
8.63% |
49.9% |
75,757 |
| 2025/10/23 |
40.45% |
7.89% |
51.59% |
76,963 |
| 2025/10/31 |
39% |
8.36% |
52.57% |
79,751 |
| 2025/11/07 |
39.56% |
9.03% |
51.33% |
79,975 |
| 2025/11/14 |
38.92% |
8.59% |
52.4% |
79,749 |
評論討論區
發表評論
ANONYMOUS在2019/10/25 02:45
#2492
經歷過前波.散戶應該是套在3-500間了.主力應該是保留基本股.不會在拉(等明年).預計應該是還有點肉.不過200以上都是壓了.有攤的散戶應該是會痠.真的過250才是回升不過很難
ANONYMOUS在2019/04/28 00:04
#2492
解套無望了 不等了