本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
華新科(2492)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
84.9 | 86.9 | 84.4 | 84.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 95.5 | 95.5 | 91.9 | 92.1 | 1,023 |
2025/03/31 | 88.6 | 89.3 | 86.1 | 86.5 | 2,562 |
2025/04/01 | 87.5 | 88.6 | 87 | 88.2 | 905 |
2025/04/02 | 88.1 | 91.9 | 87.3 | 91.1 | 1,371 |
2025/04/07 | 82 | 82 | 82 | 82 | 383 |
2025/04/08 | 74 | 76.4 | 73.8 | 73.8 | 2,835 |
2025/04/09 | 70.3 | 71.2 | 66.5 | 66.5 | 3,175 |
2025/04/10 | 73.1 | 73.1 | 72.2 | 73.1 | 950 |
2025/04/11 | 70.2 | 74 | 67.3 | 74 | 1,719 |
2025/04/14 | 75.8 | 78.3 | 75.2 | 76 | 1,593 |
2025/04/15 | 77.4 | 79.9 | 77 | 79.9 | 1,359 |
2025/04/16 | 79.2 | 79.2 | 77.2 | 77.2 | 1,028 |
2025/04/17 | 76.1 | 77.6 | 75.7 | 77 | 615 |
2025/04/18 | 80 | 80.3 | 76.8 | 76.9 | 1,193 |
2025/04/21 | 77.5 | 77.6 | 75.2 | 75.2 | 620 |
2025/04/22 | 74.3 | 75.6 | 73.6 | 74 | 806 |
2025/04/23 | 76.1 | 77.1 | 75.9 | 76.5 | 712 |
2025/04/24 | 77.2 | 77.2 | 76 | 76.2 | 448 |
2025/04/25 | 78.4 | 78.8 | 77.2 | 77.5 | 622 |
2025/04/28 | 78 | 78.5 | 77.6 | 78 | 666 |
2025/04/29 | 78.1 | 79.4 | 77.8 | 79.1 | 741 |
2025/04/30 | 79.2 | 80.1 | 78 | 78.1 | 894 |
2025/05/02 | 79.3 | 79.7 | 78.7 | 79.3 | 596 |
2025/05/05 | 79.3 | 80 | 75.2 | 76.8 | 1,199 |
2025/05/06 | 76.8 | 80.2 | 76.6 | 79 | 1,226 |
2025/05/07 | 79.7 | 83.5 | 79 | 82.2 | 2,782 |
2025/05/08 | 83.5 | 85.4 | 82.3 | 82.8 | 2,851 |
2025/05/09 | 82.5 | 83.2 | 81.8 | 82.3 | 858 |
2025/05/12 | 82.3 | 83.7 | 82.3 | 83.1 | 708 |
2025/05/13 | 84.8 | 84.8 | 83.1 | 83.5 | 853 |
2025/05/14 | 84.1 | 84.5 | 83.5 | 84.5 | 826 |
2025/05/15 | 85 | 85 | 83.7 | 84 | 901 |
2025/05/16 | 84.1 | 84.7 | 83.7 | 84.3 | 896 |
2025/05/19 | 83.5 | 83.8 | 82 | 82.1 | 1,244 |
2025/05/20 | 82.3 | 82.9 | 81.6 | 81.8 | 598 |
2025/05/21 | 82.6 | 83.2 | 82 | 83.2 | 650 |
2025/05/22 | 82.5 | 82.6 | 81.6 | 82.6 | 790 |
2025/05/23 | 82.6 | 82.6 | 81.8 | 81.9 | 417 |
2025/05/26 | 81.3 | 82.3 | 81.3 | 81.8 | 726 |
2025/05/27 | 81.8 | 82.6 | 81.2 | 81.3 | 610 |
2025/05/28 | 82.3 | 82.9 | 80.7 | 81.5 | 565 |
2025/05/29 | 82.3 | 83.3 | 81.4 | 81.8 | 615 |
2025/06/02 | 80.7 | 80.7 | 78.1 | 78.5 | 1,039 |
2025/06/03 | 79.6 | 79.6 | 78.1 | 78.3 | 498 |
2025/06/04 | 78.5 | 81.3 | 78.5 | 80.7 | 769 |
2025/06/05 | 80.3 | 81.3 | 79.8 | 80.1 | 610 |
2025/06/06 | 80.3 | 81.3 | 80.2 | 81.2 | 696 |
2025/06/09 | 82.2 | 82.4 | 80.5 | 81.2 | 758 |
2025/06/10 | 82.2 | 83 | 81.9 | 82.5 | 875 |
2025/06/11 | 82.6 | 83 | 82 | 82.9 | 756 |
2025/06/12 | 82.9 | 82.9 | 82.1 | 82.2 | 452 |
2025/06/13 | 81.5 | 81.9 | 80.1 | 80.7 | 701 |
2025/06/16 | 80 | 81.6 | 79.6 | 81.5 | 667 |
2025/06/17 | 82.6 | 85.7 | 82.5 | 85.5 | 2,204 |
2025/06/18 | 83.8 | 84.7 | 82 | 83.4 | 2,129 |
2025/06/19 | 83 | 83.1 | 81 | 81 | 1,114 |
2025/06/20 | 81 | 81 | 78.6 | 78.6 | 1,484 |
2025/06/23 | 77.1 | 78.5 | 76.3 | 77.8 | 862 |
2025/06/24 | 78.1 | 80.5 | 78.1 | 79.9 | 749 |
2025/06/25 | 81 | 81 | 79.9 | 80.6 | 645 |
2025/06/26 | 80.6 | 82.3 | 80.6 | 81.2 | 746 |
2025/06/27 | 81.8 | 84 | 81.6 | 82.3 | 1,275 |
2025/06/30 | 82.3 | 82.3 | 80.7 | 81.3 | 613 |
2025/07/01 | 81.6 | 82.9 | 81.6 | 81.7 | 637 |
2025/07/02 | 82.2 | 82.5 | 81.5 | 81.9 | 367 |
2025/07/03 | 82.8 | 84 | 82.5 | 83.5 | 916 |
2025/07/04 | 84.6 | 84.6 | 81.6 | 81.6 | 676 |
2025/07/07 | 82 | 82.2 | 80.3 | 81.1 | 648 |
2025/07/08 | 81.5 | 81.5 | 79.9 | 80.3 | 994 |
2025/07/09 | 78 | 79 | 77.9 | 78.7 | 628 |
2025/07/10 | 79.5 | 79.5 | 78.2 | 79.2 | 672 |
2025/07/11 | 79.5 | 79.9 | 78.7 | 79.6 | 565 |
2025/07/14 | 79.8 | 79.9 | 78.5 | 79.2 | 495 |
2025/07/15 | 78.6 | 80.7 | 78.4 | 80.4 | 715 |
2025/07/16 | 81.1 | 83.8 | 80.8 | 82.5 | 2,054 |
2025/07/17 | 82.5 | 84 | 82.2 | 84 | 1,886 |
2025/07/18 | 84.4 | 84.7 | 83.5 | 83.9 | 1,043 |
2025/07/21 | 83.9 | 87.3 | 83.9 | 86.6 | 2,302 |
2025/07/22 | 86.8 | 89.2 | 83.5 | 84.2 | 5,380 |
2025/07/23 | 84.6 | 87.5 | 84.5 | 86.8 | 1,994 |
2025/07/24 | 86.8 | 87.1 | 85.2 | 86.1 | 1,643 |
2025/07/25 | 85.8 | 86.3 | 85 | 85.1 | 718 |
2025/07/28 | 86 | 86.7 | 84.7 | 86 | 822 |
2025/07/29 | 85.8 | 87.7 | 85.5 | 85.5 | 1,041 |
2025/07/30 | 86.4 | 86.6 | 85.1 | 86.3 | 1,025 |
2025/07/31 | 86 | 86.7 | 84.6 | 84.9 | 1,130 |
2025/08/01 | 83.5 | 87.2 | 82.3 | 85.4 | 1,423 |
2025/08/04 | 84.4 | 85.6 | 83.5 | 85 | 1,551 |
2025/08/05 | 85.7 | 88.2 | 85.7 | 86.7 | 1,702 |
2025/08/06 | 87 | 87.2 | 85.8 | 85.8 | 1,134 |
2025/08/07 | 86.9 | 86.9 | 85 | 85 | 1,388 |
2025/08/08 | 83.6 | 83.6 | 81.1 | 81.2 | 3,030 |
2025/08/11 | 81 | 81.4 | 79.9 | 80.5 | 1,056 |
2025/08/12 | 80.5 | 81.1 | 80.2 | 80.3 | 812 |
2025/08/13 | 80.9 | 82.1 | 80.4 | 81 | 1,197 |
2025/08/14 | 81.1 | 81.7 | 80.8 | 80.8 | 1,103 |
2025/08/15 | 80.8 | 81.1 | 79.9 | 80.8 | 987 |
2025/08/18 | 80.6 | 82.5 | 80.2 | 81.6 | 1,414 |
2025/08/19 | 81.4 | 82 | 80.9 | 80.9 | 757 |
2025/08/20 | 80.8 | 81.2 | 79 | 79.3 | 1,266 |
2025/08/21 | 80.1 | 81.9 | 80 | 81.2 | 826 |
2025/08/22 | 81.5 | 81.8 | 80.5 | 81.8 | 1,047 |
2025/08/25 | 81.9 | 83.3 | 81.7 | 81.9 | 1,844 |
2025/08/26 | 81.6 | 81.9 | 81.1 | 81.1 | 1,299 |
2025/08/27 | 81.1 | 82 | 81.1 | 81.6 | 630 |
2025/08/28 | 82.1 | 82.7 | 81.5 | 81.8 | 922 |
2025/08/29 | 82.8 | 82.9 | 81.7 | 82.4 | 1,064 |
2025/09/01 | 82.4 | 82.5 | 79.6 | 80.1 | 1,824 |
2025/09/02 | 81.4 | 81.5 | 79.2 | 79.5 | 704 |
2025/09/03 | 79.5 | 80 | 79 | 79 | 1,060 |
2025/09/04 | 79.5 | 80.5 | 79.2 | 79.7 | 739 |
2025/09/05 | 80.7 | 80.7 | 79.4 | 80.5 | 1,112 |
2025/09/08 | 80.5 | 82.3 | 80.5 | 81.3 | 1,073 |
2025/09/09 | 81.8 | 82.5 | 81.1 | 81.7 | 1,606 |
2025/09/10 | 81.5 | 81.9 | 80.6 | 81.6 | 1,201 |
2025/09/11 | 81.5 | 81.5 | 80 | 80 | 882 |
2025/09/12 | 81.4 | 85.5 | 80.5 | 84.1 | 5,124 |
2025/09/15 | 83.1 | 83.7 | 81.6 | 82.3 | 4,489 |
2025/09/16 | 83.1 | 84.4 | 82.7 | 84.3 | 2,214 |
2025/09/17 | 84.9 | 86.9 | 84.4 | 84.6 | 4,323 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華新科 (2492) 近90天股價走勢分析與預測 一、 對…
華新科 (2492) 近90天股價走勢分析與預測
一、 對未來股價趨勢的預測
基於近期圖表顯示的趨勢,預計華新科(2492)在未來數天至數週內,股價將呈現區間震盪偏向盤堅的走勢。
理由如下:
- 均線糾纏與初步向上轉折: 觀察圖表可見,MA5(綠色線)與 MA20(黃色線)在近期出現了較為頻繁的糾纏,但在最近幾個交易日,MA5 逐漸由 MA20 下方翻揚向上,顯示短期均線出現了初步的上升動能,這可能預示著趨勢的向上修正。
- 股價在均線之上運行: 最近的幾根 K 線(紅綠柱)價格有突破 MA20 的跡象,並在 MA20 附近或上方運行,這通常被視為一個相對積極的信號,顯示多方力量正在集結。
- 成交量變化: 雖然整體成交量柱狀圖並未呈現持續的爆炸性成長,但在部分 K 線上,可以看到成交量有所放大,尤其是在股價嘗試向上突破時,若能伴隨較大的成交量,則能增強趨勢的持續性。
- 近期股價反彈: 在經歷了一段時間的整理或小幅下跌後,股價在圖表的右側顯示出反彈跡象,觸底後開始回升。
然而,需要注意的是,MA5 與 MA20 的糾纏表明市場仍存在一定的方向不明確性,且股價尚未完全擺脫盤整格局。因此,預測為「區間震盪偏向盤堅」,而非強勢上漲,是較為穩健的判斷。未來能否突破盤整區間,將取決於整體市場氛圍以及華新科自身的營運消息。
二、 未來目標價格區間
根據圖表顯示的均線位置、近期價格波動範圍以及整體趨勢判斷,預計未來數天至數週內,華新科的股價可能觸及的目標價格區間約在新臺幣 82 元至 87 元之間。
- 上檔壓力: 過去一段時間,股價在 85 元至 87 元附近遇到了較為明顯的壓力,因此將此區間設為短期內的潛在目標區間上限。
- 支撐: MA20 目前約在 81 元至 82 元附近,此處可作為重要的支撐點。若股價能夠企穩並持續向上,則可能挑戰更高的價格。
三、 結論與操作建議
總結來說,根據 2025 年 9 月 17 日為止的華新科(2492)近 90 天 K 線圖分析,可以判斷未來數天至數週的股價趨勢可能為區間震盪偏向盤堅,目標價格區間預計在新臺幣 82 元至 87 元。
針對散戶投資人,回應「華新科可以買嗎」的疑問,建議如下:
- 風險考量: 由於目前股價仍在區間震盪,且均線尚未形成明顯的長期多頭排列,因此目前並非追高的最佳時機。
- 進場點建議: 若對華新科有投資意願,建議可以觀察股價是否能夠有效站穩 MA20(約 81-82 元),並在回測此支撐區域時,觀察成交量與K線型態,若出現止跌訊號,可考慮分批布局。
- 設好停損: 即使判斷為偏多格局,仍建議設定合理的停損點,例如跌破 MA20 或更低的價位,以控制潛在的虧損風險。
- 觀察成交量與籌碼: 投資人應持續關注後續的成交量變化。若股價上漲伴隨明顯的量增,則趨勢較為穩固;若無量上漲,則可能只是反彈。同時,也可留意是否有特定法人或主力進出,作為輔助判斷依據。
- 關注基本面: 技術分析提供的是短期至中期的價格預測,長期的投資價值仍需結合華新科的產業前景、營收獲利、產業景氣循環等基本面因素進行綜合評估。
總而言之,目前可以視為一個觀察與伺機進場的階段,不建議一次性大量買入。對於積極型投資人,可考慮在支撐區附近小額試單;對於保守型投資人,則可待股價明確突破區間壓力或呈現更強勢的多頭排列時再考慮介入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 40.49% | 9.66% | 49.8% | 73,846 |
2024/09/27 | 40.55% | 9.43% | 49.95% | 73,857 |
2024/10/04 | 40.44% | 9.49% | 49.99% | 73,691 |
2024/10/11 | 40.5% | 9.44% | 49.98% | 73,646 |
2024/10/18 | 40.55% | 9.39% | 49.97% | 73,617 |
2024/10/25 | 40.54% | 9.15% | 50.21% | 73,655 |
2024/11/01 | 40.63% | 8.89% | 50.4% | 73,607 |
2024/11/08 | 40.62% | 9.26% | 50.05% | 73,576 |
2024/11/15 | 41.12% | 9.01% | 49.81% | 74,024 |
2024/11/22 | 41.44% | 8.7% | 49.81% | 74,095 |
2024/11/29 | 41.48% | 9.11% | 49.34% | 74,193 |
2024/12/06 | 41.54% | 9.14% | 49.26% | 74,767 |
2024/12/13 | 41.64% | 8.87% | 49.4% | 74,741 |
2024/12/20 | 41.86% | 9.12% | 48.95% | 74,822 |
2024/12/27 | 41.9% | 9.05% | 48.98% | 74,865 |
2025/01/03 | 41.95% | 8.64% | 49.33% | 74,849 |
2025/01/10 | 41.99% | 8.76% | 49.18% | 74,790 |
2025/01/17 | 41.77% | 8.69% | 49.47% | 74,334 |
2025/01/22 | 41.58% | 8.65% | 49.69% | 74,075 |
2025/02/07 | 41.66% | 8.59% | 49.67% | 74,273 |
2025/02/14 | 41.51% | 8.72% | 49.68% | 74,050 |
2025/02/21 | 41.47% | 8.49% | 49.95% | 73,957 |
2025/02/27 | 41.39% | 8.59% | 49.93% | 73,709 |
2025/03/07 | 41.32% | 8.73% | 49.87% | 73,476 |
2025/03/14 | 41.32% | 8.52% | 50.09% | 73,132 |
2025/03/21 | 40.91% | 8.63% | 50.39% | 72,642 |
2025/03/28 | 40.9% | 8.66% | 50.36% | 72,547 |
2025/04/02 | 41% | 8.34% | 50.59% | 72,730 |
2025/04/11 | 40.94% | 8.16% | 50.82% | 72,659 |
2025/04/18 | 40.95% | 8.24% | 50.74% | 73,550 |
2025/04/25 | 41.11% | 8.12% | 50.68% | 72,963 |
2025/05/02 | 41.12% | 8.38% | 50.43% | 72,843 |
2025/05/09 | 40.79% | 8.03% | 51.09% | 72,656 |
2025/05/16 | 40.7% | 8.4% | 50.82% | 72,421 |
2025/05/23 | 40.58% | 8.4% | 50.96% | 72,295 |
2025/05/29 | 40.53% | 8.7% | 50.7% | 72,222 |
2025/06/06 | 40.63% | 8.6% | 50.69% | 72,231 |
2025/06/13 | 40.67% | 8.44% | 50.8% | 72,169 |
2025/06/20 | 40.71% | 8.42% | 50.79% | 72,256 |
2025/06/27 | 40.92% | 8.69% | 50.31% | 72,302 |
2025/07/04 | 40.87% | 8.81% | 50.26% | 72,214 |
2025/07/11 | 40.87% | 8.56% | 50.48% | 72,258 |
2025/07/18 | 40.76% | 8.49% | 50.69% | 71,985 |
2025/07/25 | 40.73% | 8.54% | 50.64% | 72,102 |
2025/08/01 | 40.76% | 8.49% | 50.67% | 72,006 |
2025/08/08 | 40.67% | 8.54% | 50.72% | 71,829 |
2025/08/15 | 40.8% | 8.42% | 50.71% | 71,833 |
2025/08/22 | 40.77% | 8.46% | 50.69% | 71,558 |
2025/08/29 | 40.63% | 8.52% | 50.79% | 71,274 |
2025/09/05 | 40.77% | 8.45% | 50.68% | 71,240 |
2025/09/12 | 40.68% | 8.08% | 51.16% | 70,983 |
ANONYMOUS在2019/10/25 02:45
#2492
經歷過前波.散戶應該是套在3-500間了.主力應該是保留基本股.不會在拉(等明年).預計應該是還有點肉.不過200以上都是壓了.有攤的散戶應該是會痠.真的過250才是回升不過很難
ANONYMOUS在2019/04/28 00:04
#2492
解套無望了 不等了