希華（2484）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.95 |
20.95 |
20.5 |
20.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
21.05 |
21.15 |
20.75 |
20.9 |
134 |
| 2025/06/18 |
20.9 |
21 |
20.8 |
20.9 |
111 |
| 2025/06/19 |
20.75 |
20.75 |
20.3 |
20.3 |
188 |
| 2025/06/20 |
20.15 |
20.15 |
19.6 |
19.95 |
231 |
| 2025/06/23 |
19.9 |
19.9 |
19.45 |
19.7 |
133 |
| 2025/06/24 |
19.7 |
20.2 |
19.7 |
20.2 |
163 |
| 2025/06/25 |
20.35 |
20.35 |
20 |
20.35 |
122 |
| 2025/06/26 |
20.55 |
20.55 |
20.4 |
20.55 |
123 |
| 2025/06/27 |
20.55 |
20.75 |
20.45 |
20.7 |
157 |
| 2025/06/30 |
20.6 |
20.6 |
20.25 |
20.25 |
106 |
| 2025/07/01 |
20.25 |
20.55 |
20.05 |
20.35 |
110 |
| 2025/07/02 |
20.3 |
20.45 |
20.2 |
20.4 |
87 |
| 2025/07/03 |
20.4 |
20.7 |
20.4 |
20.7 |
156 |
| 2025/07/04 |
20.5 |
20.5 |
20.25 |
20.45 |
129 |
| 2025/07/07 |
20.15 |
20.25 |
19.95 |
20.25 |
118 |
| 2025/07/08 |
20.2 |
20.2 |
19.85 |
20 |
116 |
| 2025/07/09 |
20.05 |
20.5 |
20.05 |
20.5 |
99 |
| 2025/07/10 |
20.5 |
20.9 |
20.35 |
20.9 |
127 |
| 2025/07/11 |
20.8 |
20.9 |
20.65 |
20.9 |
158 |
| 2025/07/14 |
20.9 |
20.95 |
20.6 |
20.95 |
112 |
| 2025/07/15 |
20.85 |
21.1 |
20.8 |
21.05 |
127 |
| 2025/07/16 |
20.95 |
21.2 |
20.75 |
21.2 |
189 |
| 2025/07/17 |
21.05 |
21.65 |
21.05 |
21.65 |
256 |
| 2025/07/18 |
21.7 |
22 |
21.5 |
21.8 |
244 |
| 2025/07/21 |
21.9 |
21.95 |
21.6 |
21.9 |
156 |
| 2025/07/22 |
21.9 |
21.9 |
21.1 |
21.5 |
281 |
| 2025/07/23 |
21.5 |
21.7 |
21.4 |
21.7 |
228 |
| 2025/07/24 |
21.7 |
21.75 |
21.4 |
21.75 |
205 |
| 2025/07/25 |
21.6 |
21.65 |
21.45 |
21.6 |
154 |
| 2025/07/28 |
21.7 |
21.7 |
21.35 |
21.5 |
203 |
| 2025/07/29 |
21.5 |
21.55 |
21.25 |
21.4 |
155 |
| 2025/07/30 |
21.4 |
21.75 |
21.3 |
21.75 |
117 |
| 2025/07/31 |
21.6 |
21.7 |
21.4 |
21.7 |
141 |
| 2025/08/01 |
21.5 |
21.85 |
21.5 |
21.85 |
118 |
| 2025/08/04 |
21.7 |
22.15 |
21.6 |
22.05 |
272 |
| 2025/08/05 |
21.85 |
22.15 |
21.7 |
22.15 |
384 |
| 2025/08/06 |
22.2 |
22.4 |
21.95 |
21.95 |
332 |
| 2025/08/07 |
22.15 |
22.15 |
21.5 |
21.85 |
350 |
| 2025/08/08 |
21.65 |
21.85 |
21.4 |
21.8 |
244 |
| 2025/08/11 |
21.6 |
21.65 |
21.4 |
21.6 |
218 |
| 2025/08/12 |
21.65 |
21.85 |
21.5 |
21.65 |
112 |
| 2025/08/13 |
21.65 |
21.85 |
21.55 |
21.75 |
164 |
| 2025/08/14 |
21.8 |
22.15 |
21.75 |
21.95 |
225 |
| 2025/08/15 |
22 |
22.1 |
21.85 |
22.1 |
173 |
| 2025/08/18 |
21.9 |
23.1 |
21.9 |
22.8 |
414 |
| 2025/08/19 |
23.2 |
23.25 |
22.4 |
22.8 |
383 |
| 2025/08/20 |
22.6 |
22.6 |
21.95 |
22.1 |
269 |
| 2025/08/21 |
22.5 |
22.75 |
22.4 |
22.45 |
225 |
| 2025/08/22 |
22.55 |
22.7 |
22.2 |
22.2 |
370 |
| 2025/08/25 |
21.9 |
21.9 |
21.5 |
21.5 |
256 |
| 2025/08/26 |
21.5 |
21.95 |
21.5 |
21.85 |
219 |
| 2025/08/27 |
21.85 |
22.05 |
21.85 |
22 |
199 |
| 2025/08/28 |
21.8 |
22 |
21.8 |
21.95 |
173 |
| 2025/08/29 |
22 |
22.05 |
21.55 |
21.9 |
247 |
| 2025/09/01 |
21.95 |
22.15 |
21.5 |
21.5 |
240 |
| 2025/09/02 |
21.85 |
21.85 |
21.3 |
21.6 |
132 |
| 2025/09/03 |
21.55 |
22.15 |
21.55 |
21.85 |
159 |
| 2025/09/04 |
21.85 |
22 |
21.8 |
22 |
136 |
| 2025/09/05 |
22.1 |
22.2 |
21.95 |
22.15 |
232 |
| 2025/09/08 |
22.25 |
22.65 |
22 |
22.15 |
285 |
| 2025/09/09 |
21.95 |
22 |
21.25 |
21.95 |
689 |
| 2025/09/10 |
21.9 |
21.9 |
21.5 |
21.5 |
299 |
| 2025/09/11 |
21.5 |
21.5 |
20.9 |
20.9 |
482 |
| 2025/09/12 |
21 |
21.2 |
20.75 |
20.85 |
243 |
| 2025/09/15 |
20.85 |
21 |
20.65 |
20.85 |
181 |
| 2025/09/16 |
20.9 |
21.3 |
20.8 |
21.25 |
168 |
| 2025/09/17 |
21.25 |
22.1 |
21.25 |
21.55 |
275 |
| 2025/09/18 |
21.8 |
22.25 |
21.7 |
22.1 |
479 |
| 2025/09/19 |
22.1 |
22.8 |
22 |
22.55 |
626 |
| 2025/09/22 |
22.95 |
24.15 |
22.8 |
23 |
1,686 |
| 2025/09/23 |
23.05 |
23.15 |
22.6 |
22.75 |
662 |
| 2025/09/24 |
23.15 |
23.15 |
22.55 |
22.85 |
261 |
| 2025/09/25 |
23 |
23.75 |
22.7 |
22.7 |
568 |
| 2025/09/26 |
22.95 |
22.95 |
22.1 |
22.2 |
357 |
| 2025/09/30 |
22.35 |
22.4 |
22.05 |
22.05 |
203 |
| 2025/10/01 |
22.3 |
22.4 |
21.85 |
22 |
247 |
| 2025/10/02 |
22 |
22.15 |
21.75 |
22 |
281 |
| 2025/10/03 |
22.1 |
22.1 |
21.75 |
22.05 |
167 |
| 2025/10/07 |
22.3 |
22.45 |
21.9 |
22.3 |
196 |
| 2025/10/08 |
22.25 |
22.3 |
22 |
22 |
156 |
| 2025/10/09 |
22.2 |
22.45 |
22.1 |
22.35 |
232 |
| 2025/10/13 |
22 |
22 |
21.25 |
21.65 |
267 |
| 2025/10/14 |
22 |
22 |
21.25 |
21.3 |
242 |
| 2025/10/15 |
21.35 |
21.85 |
21.1 |
21.85 |
205 |
| 2025/10/16 |
21.45 |
21.8 |
21.45 |
21.6 |
198 |
| 2025/10/17 |
21.6 |
22.5 |
21.6 |
22.25 |
391 |
| 2025/10/20 |
22.35 |
23.45 |
22.25 |
23.45 |
985 |
| 2025/10/21 |
24 |
24.05 |
23.2 |
23.3 |
1,217 |
| 2025/10/22 |
23.35 |
23.75 |
23.3 |
23.6 |
414 |
| 2025/10/23 |
23.6 |
23.8 |
23.25 |
23.45 |
331 |
| 2025/10/27 |
23.6 |
23.8 |
23.35 |
23.75 |
433 |
| 2025/10/28 |
23.95 |
23.95 |
23.2 |
23.25 |
342 |
| 2025/10/29 |
23.1 |
23.4 |
23 |
23.2 |
295 |
| 2025/10/30 |
23.2 |
23.2 |
22.65 |
22.9 |
307 |
| 2025/10/31 |
22.8 |
22.8 |
22.45 |
22.55 |
236 |
| 2025/11/03 |
22.95 |
23.4 |
22.55 |
22.6 |
339 |
| 2025/11/04 |
22.7 |
22.7 |
21.65 |
21.65 |
700 |
| 2025/11/05 |
21.4 |
21.5 |
21.05 |
21.1 |
351 |
| 2025/11/06 |
21.2 |
21.25 |
21 |
21.05 |
277 |
| 2025/11/07 |
21 |
21 |
20.75 |
21 |
256 |
| 2025/11/10 |
20.75 |
20.9 |
20.5 |
20.8 |
308 |
| 2025/11/11 |
20.65 |
21.15 |
20.65 |
20.7 |
279 |
| 2025/11/12 |
20.7 |
21.2 |
20.7 |
21.1 |
209 |
| 2025/11/13 |
21.1 |
21.3 |
21 |
21.3 |
203 |
| 2025/11/14 |
21.25 |
21.25 |
20.95 |
20.95 |
220 |
| 2025/11/17 |
20.95 |
21.2 |
20.35 |
20.4 |
316 |
| 2025/11/18 |
20.2 |
20.45 |
19.9 |
19.9 |
321 |
| 2025/11/19 |
19.95 |
20.1 |
19.7 |
19.75 |
211 |
| 2025/11/20 |
19.8 |
20.2 |
19.75 |
20 |
107 |
| 2025/11/21 |
20.05 |
20.05 |
19.6 |
19.65 |
203 |
| 2025/11/24 |
19.85 |
19.95 |
19.65 |
19.7 |
183 |
| 2025/11/25 |
19.95 |
20.2 |
19.9 |
20.1 |
138 |
| 2025/11/26 |
20.1 |
20.45 |
20.05 |
20.45 |
173 |
| 2025/11/27 |
20.5 |
20.5 |
20.3 |
20.5 |
141 |
| 2025/11/28 |
20.55 |
20.7 |
20.35 |
20.65 |
173 |
| 2025/12/01 |
20.8 |
20.8 |
20.4 |
20.4 |
150 |
| 2025/12/02 |
20.35 |
20.65 |
20.35 |
20.5 |
113 |
| 2025/12/03 |
20.5 |
21.45 |
20.5 |
21.1 |
267 |
| 2025/12/04 |
21.2 |
21.2 |
20.8 |
21.1 |
177 |
| 2025/12/05 |
20.95 |
20.95 |
20.5 |
20.55 |
259 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
希華 (2484) 股價走勢分析與操作建議
趨勢判斷與理由…
希華 (2484) 股價走勢分析與操作建議
趨勢判斷與理由
綜合圖表顯示，希華 (2484) 近期股價呈現止跌回穩並有反彈跡象。從 2025 年 11 月下旬開始，股價從低點約 19.4 元逐步攀升，並在 12 月 5 日收於 20.7 元。期間，短期均線 (MA5) 已由下彎轉為上揚，並開始向上穿越長期均線 (MA20)。成交量在 12 月 5 日出現明顯放大，顯示市場對此價位區間的承接意願增強。這些跡象均指向股價短期內可能將維持偏多格局，有進一步上漲的空間。
未來目標價格區間
基於上述分析，若短期內多方力道持續，希華 (2484) 的股價有可能挑戰先前整理區間的上緣。從圖表可見，在 10 月下旬至 11 月初，股價曾在此區間進行整理，高點約在 22.8 元附近。因此，預期未來數天至數週，股價的目標價格區間可能落在 21.5 元至 23.0 元之間。此區間的上緣 23.0 元為重要的心理關卡與壓力帶。
操作建議
針對散戶投資人關於「希華 (2484) 可以買嗎」的疑問，現階段考量到股價已初步止跌反彈，且量價配合出現轉強訊號，可以考慮分批布局，但需嚴設停損。
具體操作建議如下：
- 買進時機： 投資人可於股價回測至 MA5 或 MA20 附近時，考慮分批進場。例如，若股價能回測至 20.5 元至 20.8 元區間，可視為一個不錯的初步進場點。
- 風險控管： 由於市場仍存在不確定性，務必設定明確的停損點。若股價跌破 20.0 元，應嚴格執行停損，避免進一步虧損。
- 資金配置： 散戶投資人應謹慎控制資金比例，不宜將過多資金集中於單一股票。
- 觀察重點： 持續關注成交量的變化，若後續上漲伴隨成交量放大，則多方力道較為穩健。反之，若股價上漲但成交量萎縮，則需警惕反彈力道不足。同時，也要留意整體大盤的走勢以及產業相關新聞。
總結
總而言之，希華 (2484) 在經歷近期下跌後，已展現初步止跌反彈的跡象，短期內偏多格局確立。預計未來股價可能朝向 21.5 元至 23.0 元的目標價格區間移動。對於散戶投資人，建議在嚴格控管風險的前提下，尋找合適的時機分批布局。
---
| 指標 |
數值/說明 |
| 股票代碼 |
2484 (希華) |
| 分析日期 |
2025-12-07 |
| K 線圖最後交易日 |
2025-12-05 |
| 近期股價趨勢判斷 |
短期偏多，有反彈跡象 |
| 判斷理由 |
股價止跌回穩、MA5 轉強、成交量放大 |
| 未來目標價格區間 |
21.5 元 - 23.0 元 |
| 操作建議 |
分批布局，嚴設停損 (停損點設於 20.0 元以下) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
69.94% |
15.37% |
14.62% |
56,812 |
| 2024/10/18 |
69.97% |
15.36% |
14.6% |
56,808 |
| 2024/10/25 |
69.64% |
15.7% |
14.6% |
56,756 |
| 2024/11/01 |
69.58% |
15.76% |
14.6% |
56,758 |
| 2024/11/08 |
69.51% |
15.82% |
14.6% |
56,705 |
| 2024/11/15 |
69.69% |
15.63% |
14.6% |
56,706 |
| 2024/11/22 |
69.64% |
15.66% |
14.62% |
56,687 |
| 2024/11/29 |
69.67% |
15.66% |
14.62% |
56,674 |
| 2024/12/06 |
69.67% |
15.62% |
14.65% |
56,741 |
| 2024/12/13 |
69.45% |
15.82% |
14.66% |
56,745 |
| 2024/12/20 |
69.4% |
15.85% |
14.69% |
56,705 |
| 2024/12/27 |
69.37% |
15.89% |
14.69% |
56,739 |
| 2025/01/03 |
69.41% |
15.83% |
14.69% |
56,780 |
| 2025/01/10 |
69.17% |
16.08% |
14.69% |
56,784 |
| 2025/01/17 |
69.3% |
15.94% |
14.71% |
56,867 |
| 2025/01/22 |
69.25% |
15.96% |
14.71% |
56,964 |
| 2025/02/07 |
69.21% |
16.67% |
14.04% |
57,117 |
| 2025/02/14 |
68.97% |
16.92% |
14.04% |
57,322 |
| 2025/02/21 |
68.84% |
15.72% |
15.34% |
57,665 |
| 2025/02/27 |
68.87% |
16.35% |
14.7% |
57,949 |
| 2025/03/07 |
68.85% |
16.33% |
14.73% |
58,265 |
| 2025/03/14 |
68.71% |
16.42% |
14.77% |
60,156 |
| 2025/03/21 |
68.6% |
16.56% |
14.77% |
61,268 |
| 2025/03/28 |
68.69% |
16.47% |
14.76% |
62,384 |
| 2025/04/02 |
68.71% |
16.42% |
14.77% |
62,976 |
| 2025/04/11 |
68.48% |
16.61% |
14.83% |
64,561 |
| 2025/04/18 |
68.2% |
16.86% |
14.86% |
64,369 |
| 2025/04/25 |
68.22% |
16.81% |
14.9% |
64,411 |
| 2025/05/02 |
67.93% |
17.13% |
14.87% |
64,368 |
| 2025/05/09 |
67.87% |
17.17% |
14.87% |
64,357 |
| 2025/05/16 |
68.33% |
16.81% |
14.78% |
64,552 |
| 2025/05/23 |
68.21% |
16.9% |
14.81% |
64,464 |
| 2025/05/29 |
68.13% |
16.96% |
14.82% |
64,472 |
| 2025/06/06 |
68.2% |
16.89% |
14.85% |
64,465 |
| 2025/06/13 |
68.07% |
16.97% |
14.88% |
64,421 |
| 2025/06/20 |
68.07% |
16.96% |
14.88% |
64,440 |
| 2025/06/27 |
68.11% |
16.89% |
14.9% |
64,403 |
| 2025/07/04 |
67.87% |
17.15% |
14.9% |
64,337 |
| 2025/07/11 |
67.87% |
17.12% |
14.92% |
64,339 |
| 2025/07/18 |
68.1% |
16.88% |
14.95% |
64,311 |
| 2025/07/25 |
68.35% |
16.6% |
14.96% |
64,248 |
| 2025/08/01 |
68.34% |
16.6% |
14.99% |
64,233 |
| 2025/08/08 |
68.14% |
16.79% |
15% |
64,237 |
| 2025/08/15 |
68.01% |
16.13% |
15.77% |
64,201 |
| 2025/08/22 |
68.19% |
16% |
15.73% |
64,191 |
| 2025/08/29 |
67.91% |
16.35% |
15.67% |
64,182 |
| 2025/09/05 |
67.93% |
16.28% |
15.71% |
64,138 |
| 2025/09/12 |
67.76% |
16.49% |
15.68% |
64,092 |
| 2025/09/19 |
67.58% |
16.11% |
16.24% |
64,055 |
| 2025/09/26 |
67.93% |
17.07% |
14.92% |
64,233 |
| 2025/10/03 |
68.08% |
16.91% |
14.92% |
64,166 |
| 2025/10/09 |
68.06% |
16.95% |
14.92% |
64,100 |
| 2025/10/17 |
68.09% |
16.25% |
15.57% |
64,063 |
| 2025/10/23 |
67.95% |
15.69% |
16.29% |
64,155 |
| 2025/10/31 |
67.84% |
15.76% |
16.33% |
64,103 |
| 2025/11/07 |
68.06% |
16.25% |
15.59% |
64,151 |
| 2025/11/14 |
68.18% |
16.16% |
15.6% |
64,218 |
| 2025/11/21 |
68.32% |
16% |
15.61% |
64,252 |
| 2025/11/28 |
68.36% |
15.93% |
15.62% |
64,298 |
| 2025/12/05 |
68.31% |
15.92% |
15.69% |
64,319 |
評論討論區
發表評論
ANONYMOUS在2019/06/11 16:19
#2484
跌回原點了!