立隆電(2472)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 108 |
117 |
107.5 |
110.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
74 |
74.1 |
69.1 |
70.3 |
1,313 |
| 2025/05/06 |
70.7 |
71 |
69.2 |
70.4 |
1,672 |
| 2025/05/07 |
70.7 |
71.9 |
70.2 |
70.9 |
1,060 |
| 2025/05/08 |
72.3 |
75.3 |
72.3 |
74.7 |
3,511 |
| 2025/05/09 |
74.9 |
75.3 |
73 |
74.3 |
2,972 |
| 2025/05/12 |
75 |
77.8 |
75 |
77 |
2,130 |
| 2025/05/13 |
79.5 |
80 |
77.4 |
78.1 |
2,957 |
| 2025/05/14 |
77.8 |
81.5 |
77.5 |
80.5 |
2,831 |
| 2025/05/15 |
80.5 |
81.3 |
78.7 |
79.2 |
2,300 |
| 2025/05/16 |
79.2 |
79.8 |
78.8 |
79.3 |
1,082 |
| 2025/05/19 |
79.4 |
79.5 |
77.9 |
78.2 |
1,008 |
| 2025/05/20 |
79.1 |
79.9 |
78 |
78.1 |
951 |
| 2025/05/21 |
78.3 |
79.1 |
78.3 |
79.1 |
719 |
| 2025/05/22 |
78.5 |
78.8 |
78.1 |
78.2 |
581 |
| 2025/05/23 |
78.5 |
78.8 |
77.6 |
77.6 |
615 |
| 2025/05/26 |
77.6 |
78.5 |
77 |
77.9 |
563 |
| 2025/05/27 |
78.6 |
79.4 |
77.4 |
77.6 |
925 |
| 2025/05/28 |
78.6 |
79.2 |
76.5 |
76.8 |
846 |
| 2025/05/29 |
77.8 |
78.2 |
77 |
77.8 |
584 |
| 2025/06/02 |
76.6 |
76.9 |
74.8 |
74.9 |
1,050 |
| 2025/06/03 |
75.8 |
76 |
75.1 |
75.1 |
422 |
| 2025/06/04 |
75.9 |
77.8 |
75.9 |
77.4 |
725 |
| 2025/06/05 |
77.8 |
77.9 |
76.2 |
76.4 |
627 |
| 2025/06/06 |
76.6 |
76.7 |
75.6 |
75.8 |
465 |
| 2025/06/09 |
75.9 |
76 |
74.2 |
75.2 |
729 |
| 2025/06/10 |
75.5 |
76.1 |
75.1 |
75.8 |
492 |
| 2025/06/11 |
76 |
76.4 |
75.4 |
75.9 |
644 |
| 2025/06/12 |
76.4 |
77.3 |
75.7 |
76.8 |
736 |
| 2025/06/13 |
77.1 |
77.7 |
75.5 |
75.6 |
1,905 |
| 2025/06/16 |
75.4 |
75.7 |
74.1 |
75.3 |
756 |
| 2025/06/17 |
75.6 |
78.1 |
75.6 |
75.9 |
1,159 |
| 2025/06/18 |
75.9 |
76.4 |
75.8 |
75.8 |
525 |
| 2025/06/19 |
75.8 |
76 |
74 |
74 |
996 |
| 2025/06/20 |
74.4 |
74.5 |
72.2 |
72.8 |
781 |
| 2025/06/23 |
71.9 |
73.3 |
71.2 |
73 |
499 |
| 2025/06/24 |
73.9 |
76.1 |
73.9 |
75.5 |
934 |
| 2025/06/25 |
76.2 |
76.3 |
75.2 |
75.9 |
650 |
| 2025/06/26 |
76.5 |
77.6 |
76.5 |
76.7 |
1,466 |
| 2025/06/27 |
77.5 |
78.3 |
76.3 |
77.7 |
1,401 |
| 2025/06/30 |
77.1 |
77.5 |
76 |
76 |
943 |
| 2025/07/01 |
76.7 |
77.2 |
75.8 |
75.9 |
676 |
| 2025/07/02 |
75.9 |
76.5 |
75.6 |
76 |
395 |
| 2025/07/03 |
76.8 |
77.8 |
76.8 |
76.8 |
873 |
| 2025/07/04 |
77 |
77.2 |
74.5 |
74.8 |
872 |
| 2025/07/07 |
74.5 |
74.5 |
73.3 |
73.3 |
656 |
| 2025/07/08 |
73.4 |
73.8 |
72.5 |
73 |
495 |
| 2025/07/09 |
73 |
74.3 |
73 |
74.1 |
413 |
| 2025/07/10 |
74.8 |
74.8 |
73.6 |
74 |
403 |
| 2025/07/11 |
74.1 |
75.6 |
74.1 |
75.2 |
609 |
| 2025/07/14 |
75.2 |
75.2 |
74 |
74.3 |
439 |
| 2025/07/15 |
74.6 |
75.6 |
74.6 |
75.2 |
499 |
| 2025/07/16 |
75.7 |
78.7 |
75.7 |
76.8 |
2,764 |
| 2025/07/17 |
77.4 |
77.4 |
76.4 |
77 |
1,301 |
| 2025/07/18 |
77.9 |
78 |
76.8 |
77.2 |
736 |
| 2025/07/21 |
77.4 |
77.8 |
76.6 |
77 |
384 |
| 2025/07/22 |
77.3 |
77.6 |
75.1 |
75.2 |
1,008 |
| 2025/07/23 |
75.7 |
77.1 |
75.7 |
76.9 |
616 |
| 2025/07/24 |
77.1 |
77.7 |
76.4 |
76.8 |
573 |
| 2025/07/25 |
77 |
77 |
75.6 |
75.7 |
645 |
| 2025/07/28 |
76.3 |
77.1 |
75.9 |
76.9 |
560 |
| 2025/07/29 |
77.3 |
77.7 |
76.3 |
77.2 |
757 |
| 2025/07/30 |
77.2 |
77.6 |
76.4 |
77 |
766 |
| 2025/07/31 |
77.2 |
77.3 |
76.5 |
77 |
536 |
| 2025/08/01 |
76.2 |
78.3 |
74.5 |
77.7 |
1,127 |
| 2025/08/04 |
77.8 |
79.3 |
76.7 |
78.5 |
1,568 |
| 2025/08/05 |
78.8 |
79.9 |
78.8 |
79.1 |
2,508 |
| 2025/08/06 |
79.3 |
80 |
78.9 |
79 |
2,176 |
| 2025/08/07 |
79.6 |
79.8 |
78.6 |
79 |
1,100 |
| 2025/08/08 |
78.9 |
79.8 |
78.9 |
79.5 |
1,342 |
| 2025/08/11 |
79.8 |
79.8 |
78.6 |
78.9 |
1,350 |
| 2025/08/12 |
79 |
79.4 |
78.2 |
78.9 |
1,815 |
| 2025/08/13 |
79.9 |
84.5 |
79.9 |
82.7 |
6,675 |
| 2025/08/14 |
83.2 |
84.4 |
82.3 |
83.7 |
5,395 |
| 2025/08/15 |
84.2 |
84.2 |
82.8 |
83.2 |
2,459 |
| 2025/08/18 |
83 |
83 |
81.5 |
82.2 |
2,785 |
| 2025/08/19 |
82.8 |
83 |
81.3 |
81.5 |
2,558 |
| 2025/08/20 |
82 |
82.1 |
80 |
81.3 |
3,698 |
| 2025/08/21 |
78.8 |
81.4 |
78.8 |
81 |
3,412 |
| 2025/08/22 |
81.6 |
87.7 |
81.6 |
85 |
8,111 |
| 2025/08/25 |
87.3 |
88.5 |
85.8 |
86.3 |
9,353 |
| 2025/08/26 |
86.6 |
86.6 |
84.5 |
85.2 |
5,562 |
| 2025/08/27 |
85.7 |
86.5 |
85.1 |
86.1 |
3,346 |
| 2025/08/28 |
86.2 |
87.5 |
85.7 |
86.6 |
3,064 |
| 2025/08/29 |
87 |
89.2 |
86.7 |
88.3 |
5,383 |
| 2025/09/01 |
88.4 |
88.4 |
84.6 |
85.1 |
3,671 |
| 2025/09/02 |
85.3 |
86 |
83.2 |
84.5 |
3,100 |
| 2025/09/03 |
84.4 |
86.4 |
84.3 |
86.1 |
2,521 |
| 2025/09/04 |
86.9 |
87 |
84.7 |
84.7 |
1,417 |
| 2025/09/05 |
85.6 |
87.4 |
84.9 |
86.9 |
1,891 |
| 2025/09/08 |
87.5 |
88.5 |
86.5 |
87.6 |
2,032 |
| 2025/09/09 |
85.4 |
85.4 |
82.9 |
84.9 |
4,366 |
| 2025/09/10 |
84.5 |
85.3 |
84.3 |
85.1 |
1,600 |
| 2025/09/11 |
85.4 |
85.6 |
83.7 |
83.9 |
2,907 |
| 2025/09/12 |
84.3 |
88.6 |
84.3 |
87.5 |
4,195 |
| 2025/09/15 |
87 |
87.1 |
83.5 |
83.7 |
4,173 |
| 2025/09/16 |
84.2 |
84.6 |
83.4 |
84 |
917 |
| 2025/09/17 |
84.3 |
86.2 |
84.2 |
84.8 |
2,031 |
| 2025/09/18 |
85.3 |
88.2 |
84.2 |
87.1 |
3,773 |
| 2025/09/19 |
89 |
93.5 |
88.3 |
91.5 |
12,762 |
| 2025/09/22 |
92.5 |
95.5 |
90.8 |
91.8 |
11,658 |
| 2025/09/23 |
92 |
92.1 |
89.2 |
89.4 |
5,021 |
| 2025/09/24 |
89.5 |
91.5 |
88.2 |
90.8 |
3,529 |
| 2025/09/25 |
90.1 |
91.5 |
87.2 |
87.4 |
4,396 |
| 2025/09/26 |
87.4 |
89 |
85.6 |
85.7 |
4,002 |
| 2025/09/30 |
85.8 |
87 |
85.4 |
87 |
2,736 |
| 2025/10/01 |
87 |
88.4 |
86.2 |
86.6 |
1,767 |
| 2025/10/02 |
87.2 |
87.6 |
86.3 |
86.4 |
1,181 |
| 2025/10/03 |
86.6 |
88.9 |
86.6 |
87.2 |
1,522 |
| 2025/10/07 |
87.6 |
89.4 |
87 |
88.1 |
2,419 |
| 2025/10/08 |
87.5 |
88.6 |
86.5 |
87.7 |
1,552 |
| 2025/10/09 |
89 |
89.4 |
88 |
88 |
1,235 |
| 2025/10/13 |
85.1 |
85.8 |
83.6 |
85.7 |
1,639 |
| 2025/10/14 |
86.2 |
87 |
82.9 |
82.9 |
2,146 |
| 2025/10/15 |
83.5 |
84.7 |
83 |
84.3 |
932 |
| 2025/10/16 |
84.8 |
88 |
84.8 |
87.1 |
1,418 |
| 2025/10/17 |
87.3 |
90.9 |
87.3 |
88.8 |
5,640 |
| 2025/10/20 |
90.8 |
95.2 |
90.5 |
93.8 |
12,014 |
| 2025/10/21 |
97 |
103 |
96.7 |
103 |
23,650 |
| 2025/10/22 |
102.5 |
113 |
101.5 |
107.5 |
33,019 |
| 2025/10/23 |
108 |
117 |
107.5 |
110.5 |
20,914 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
立隆電 (2472) 股價走勢分析與預測
基於對立隆電 (…
立隆電 (2472) 股價走勢分析與預測
基於對立隆電 (2472) 最近 90 天 K 線圖的分析,預測未來數天至數週內,該股票將持續呈現上漲趨勢。此判斷主要基於以下幾點:
- 價格動能強勁: 近期股價出現明顯的向上突破,特別是在圖表的右側,可以看到連續的多根紅色 K 線,顯示買盤強勁,推升股價創下新高。
- 均線支撐有效: 短期均線 MA5(綠線)已經明顯上穿長期均線 MA20(黃線),並持續維持其上方的強勢格局。這代表短期資金流對股價的支持力量非常顯著,且 MA20 也呈現緩步上揚趨勢,為股價提供良好的支撐。
- 成交量放大配合: 在股價上漲的關鍵時點,成交量柱狀圖顯示成交量有明顯的放大跡象,尤其是在最後幾個交易日,成交量顯著攀升,這證實了上漲動能的真實性,而非曇花一現。
- 趨勢向上確立: 觀察整個 90 天的走勢,股價已從年初的盤整格局,逐步轉向明顯的上升趨勢,且近期的加速上漲更是確立了多頭市場的態勢。
未來目標價格區間
考量到當前股價的強勁勢頭以及技術指標的正面訊號,預計未來數天至數週,立隆電 (2472) 的股價有機會挑戰並突破110 元至 120 元的價格區間。若能有效站穩此區間,甚至有機會挑戰更高的價格。
詳細圖表分析
圖表顯示了立隆電 (2472) 自 2025 年 5 月 5 日至 2025 年 10 月 23 日的股價走勢。
價格走勢
- 初期盤整: 在 2025 年 5 月至 7 月期間,股價大致在 70 元至 80 元之間進行盤整,顯示市場多空力量較為膠著,價格缺乏明顯方向。
- 緩步上揚: 從 2025 年 8 月開始,股價呈現緩步上揚的趨勢,MA5 開始逐漸超越 MA20,顯示多頭力量開始增強。
- 近期強勢突破: 在 2025 年 10 月份,股價出現了非常強勁的向上突破。連續的多根紅色 K 線,最高價已突破 110 元,並接近 120 元。
- MA 交叉與乖離: MA5 持續位於 MA20 之上,且兩者之間的乖離程度正在擴大,這是一個非常積極的訊號,表明上升動能正在加速。
成交量分析
- 初期低迷: 在股價盤整期間,成交量普遍較為低迷,反映市場參與度不高。
- 逐漸放大: 隨著股價轉為上漲趨勢,成交量也開始呈現逐漸放大的跡象。
- 關鍵時點爆量: 在 2025 年 10 月份股價突破關鍵價位時,成交量出現了顯著的爆發性成長,這顯示有大量資金進場,支持股價的快速上漲。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,立隆電 (2472) 目前的技術面表現顯示出強勁的上升動能。
建議操作策略:
- 逢低承接: 由於股價已經在高檔,追高風險較高。建議投資人可以尋找股價回檔至 MA5 或 MA20 附近時,作為逢低承接的機會。
- 分批布局: 考量到市場波動性,建議投資人採取分批買入的策略,降低一次性投入的風險。
- 設定停損: 即使看好後市,也應設定適當的停損點。若股價跌破關鍵支撐位,例如 MA20,應考慮出場,保護既有獲利。
- 長期持有: 如果投資人看好立隆電的長期基本面,可以考慮將部分資金用於長期持有,以參與其未來的成長。
- 風險管理: 務必將此分析作為參考,並結合自身的風險承受能力、資金狀況以及對該公司的基本面研究,做出最終的投資決策。
總結
總體而言,立隆電 (2472) 在過去一段時間內展現了強勁的上升趨勢,技術指標多項顯示多頭市場格局。預計未來數天至數週,股價將繼續保持上漲趨勢,並有機會挑戰110 元至 120 元的目標價格區間。散戶投資人可考慮逢低承接、分批布局,並嚴格執行停損操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.17% |
14.91% |
47.87% |
18,538 |
| 2024/09/27 |
36.93% |
15.38% |
47.62% |
18,519 |
| 2024/10/04 |
36.98% |
15.44% |
47.51% |
18,510 |
| 2024/10/11 |
37.02% |
14.9% |
48.01% |
18,493 |
| 2024/10/18 |
36.86% |
16.03% |
47.05% |
18,400 |
| 2024/10/25 |
36.55% |
16.3% |
47.08% |
18,241 |
| 2024/11/01 |
37.13% |
15.82% |
46.97% |
18,306 |
| 2024/11/08 |
37.11% |
15.88% |
46.92% |
18,282 |
| 2024/11/15 |
37.11% |
16.13% |
46.69% |
18,245 |
| 2024/11/22 |
36.89% |
16.26% |
46.79% |
18,168 |
| 2024/11/29 |
36.62% |
15.69% |
47.62% |
18,121 |
| 2024/12/06 |
34.9% |
15.63% |
49.41% |
17,931 |
| 2024/12/13 |
35.79% |
14.67% |
49.45% |
18,293 |
| 2024/12/20 |
36.3% |
15.09% |
48.54% |
18,372 |
| 2024/12/27 |
35.94% |
15.45% |
48.54% |
18,336 |
| 2025/01/03 |
36.95% |
16.38% |
46.61% |
18,671 |
| 2025/01/10 |
36.99% |
15.56% |
47.38% |
18,511 |
| 2025/01/17 |
35.86% |
17.28% |
46.8% |
18,027 |
| 2025/01/22 |
28.52% |
17.33% |
54.08% |
16,211 |
| 2025/02/07 |
29.42% |
17.16% |
53.35% |
17,138 |
| 2025/02/14 |
30.72% |
15.42% |
53.77% |
17,577 |
| 2025/02/21 |
31.38% |
15.58% |
52.98% |
17,999 |
| 2025/02/27 |
31.77% |
15.26% |
52.91% |
17,956 |
| 2025/03/07 |
31.86% |
15.21% |
52.85% |
17,894 |
| 2025/03/14 |
31.54% |
15.93% |
52.47% |
17,562 |
| 2025/03/21 |
31.89% |
15.53% |
52.51% |
18,226 |
| 2025/03/28 |
31.69% |
15.76% |
52.48% |
18,111 |
| 2025/04/02 |
32.01% |
14.42% |
53.49% |
18,018 |
| 2025/04/11 |
33.21% |
15.71% |
50.99% |
18,164 |
| 2025/04/18 |
33.52% |
17.03% |
49.37% |
18,407 |
| 2025/04/25 |
34.16% |
17.99% |
47.77% |
18,885 |
| 2025/05/02 |
34.48% |
17.99% |
47.45% |
18,851 |
| 2025/05/09 |
34.42% |
17.96% |
47.54% |
18,955 |
| 2025/05/16 |
35.12% |
16.85% |
47.95% |
19,173 |
| 2025/05/23 |
35.09% |
17.2% |
47.65% |
19,159 |
| 2025/05/29 |
35.3% |
17.48% |
47.15% |
19,221 |
| 2025/06/06 |
35.46% |
16.41% |
48.07% |
19,161 |
| 2025/06/13 |
35.56% |
16.59% |
47.76% |
19,180 |
| 2025/06/20 |
36.66% |
16.15% |
47.11% |
19,543 |
| 2025/06/27 |
36.26% |
16.83% |
46.82% |
19,466 |
| 2025/07/04 |
36.08% |
17.26% |
46.59% |
19,406 |
| 2025/07/11 |
36.35% |
17.48% |
46.09% |
19,504 |
| 2025/07/18 |
36.02% |
18.29% |
45.63% |
19,539 |
| 2025/07/25 |
36.05% |
18.78% |
45.11% |
19,438 |
| 2025/08/01 |
36.05% |
18.22% |
45.66% |
19,382 |
| 2025/08/08 |
36.13% |
19.78% |
44% |
19,625 |
| 2025/08/15 |
37.97% |
19.64% |
42.3% |
21,240 |
| 2025/08/22 |
40.49% |
17.66% |
41.77% |
22,509 |
| 2025/08/29 |
39.41% |
16.99% |
43.52% |
21,967 |
| 2025/09/05 |
38.83% |
16.91% |
44.19% |
21,698 |
| 2025/09/12 |
39.39% |
16.65% |
43.9% |
22,072 |
| 2025/09/19 |
38.52% |
18.38% |
43.01% |
21,634 |
| 2025/09/26 |
39.7% |
18.2% |
42.04% |
22,597 |
| 2025/10/03 |
40.05% |
17.82% |
42.06% |
22,442 |
| 2025/10/09 |
39.73% |
17.96% |
42.24% |
22,276 |
| 2025/10/17 |
39.33% |
18.2% |
42.4% |
21,949 |
評論討論區
發表評論
ANONYMOUS在2020/11/26 22:11
#2472
宣布現金增資...要大跌了嗎?
ANONYMOUS在2020/07/29 01:37
#2472
47.1出了!
ANONYMOUS在2019/05/09 18:25
#2472
暴雨將至......................15根綠K~水