立隆電(2472)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 107 |
110 |
105.5 |
110 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
75.8 |
76 |
74 |
74 |
996 |
| 2025/06/20 |
74.4 |
74.5 |
72.2 |
72.8 |
781 |
| 2025/06/23 |
71.9 |
73.3 |
71.2 |
73 |
499 |
| 2025/06/24 |
73.9 |
76.1 |
73.9 |
75.5 |
934 |
| 2025/06/25 |
76.2 |
76.3 |
75.2 |
75.9 |
650 |
| 2025/06/26 |
76.5 |
77.6 |
76.5 |
76.7 |
1,466 |
| 2025/06/27 |
77.5 |
78.3 |
76.3 |
77.7 |
1,401 |
| 2025/06/30 |
77.1 |
77.5 |
76 |
76 |
943 |
| 2025/07/01 |
76.7 |
77.2 |
75.8 |
75.9 |
676 |
| 2025/07/02 |
75.9 |
76.5 |
75.6 |
76 |
395 |
| 2025/07/03 |
76.8 |
77.8 |
76.8 |
76.8 |
873 |
| 2025/07/04 |
77 |
77.2 |
74.5 |
74.8 |
872 |
| 2025/07/07 |
74.5 |
74.5 |
73.3 |
73.3 |
656 |
| 2025/07/08 |
73.4 |
73.8 |
72.5 |
73 |
495 |
| 2025/07/09 |
73 |
74.3 |
73 |
74.1 |
413 |
| 2025/07/10 |
74.8 |
74.8 |
73.6 |
74 |
403 |
| 2025/07/11 |
74.1 |
75.6 |
74.1 |
75.2 |
609 |
| 2025/07/14 |
75.2 |
75.2 |
74 |
74.3 |
439 |
| 2025/07/15 |
74.6 |
75.6 |
74.6 |
75.2 |
499 |
| 2025/07/16 |
75.7 |
78.7 |
75.7 |
76.8 |
2,764 |
| 2025/07/17 |
77.4 |
77.4 |
76.4 |
77 |
1,301 |
| 2025/07/18 |
77.9 |
78 |
76.8 |
77.2 |
736 |
| 2025/07/21 |
77.4 |
77.8 |
76.6 |
77 |
384 |
| 2025/07/22 |
77.3 |
77.6 |
75.1 |
75.2 |
1,008 |
| 2025/07/23 |
75.7 |
77.1 |
75.7 |
76.9 |
616 |
| 2025/07/24 |
77.1 |
77.7 |
76.4 |
76.8 |
573 |
| 2025/07/25 |
77 |
77 |
75.6 |
75.7 |
645 |
| 2025/07/28 |
76.3 |
77.1 |
75.9 |
76.9 |
560 |
| 2025/07/29 |
77.3 |
77.7 |
76.3 |
77.2 |
757 |
| 2025/07/30 |
77.2 |
77.6 |
76.4 |
77 |
766 |
| 2025/07/31 |
77.2 |
77.3 |
76.5 |
77 |
536 |
| 2025/08/01 |
76.2 |
78.3 |
74.5 |
77.7 |
1,127 |
| 2025/08/04 |
77.8 |
79.3 |
76.7 |
78.5 |
1,568 |
| 2025/08/05 |
78.8 |
79.9 |
78.8 |
79.1 |
2,508 |
| 2025/08/06 |
79.3 |
80 |
78.9 |
79 |
2,176 |
| 2025/08/07 |
79.6 |
79.8 |
78.6 |
79 |
1,100 |
| 2025/08/08 |
78.9 |
79.8 |
78.9 |
79.5 |
1,342 |
| 2025/08/11 |
79.8 |
79.8 |
78.6 |
78.9 |
1,350 |
| 2025/08/12 |
79 |
79.4 |
78.2 |
78.9 |
1,815 |
| 2025/08/13 |
79.9 |
84.5 |
79.9 |
82.7 |
6,675 |
| 2025/08/14 |
83.2 |
84.4 |
82.3 |
83.7 |
5,395 |
| 2025/08/15 |
84.2 |
84.2 |
82.8 |
83.2 |
2,459 |
| 2025/08/18 |
83 |
83 |
81.5 |
82.2 |
2,785 |
| 2025/08/19 |
82.8 |
83 |
81.3 |
81.5 |
2,558 |
| 2025/08/20 |
82 |
82.1 |
80 |
81.3 |
3,698 |
| 2025/08/21 |
78.8 |
81.4 |
78.8 |
81 |
3,412 |
| 2025/08/22 |
81.6 |
87.7 |
81.6 |
85 |
8,111 |
| 2025/08/25 |
87.3 |
88.5 |
85.8 |
86.3 |
9,353 |
| 2025/08/26 |
86.6 |
86.6 |
84.5 |
85.2 |
5,562 |
| 2025/08/27 |
85.7 |
86.5 |
85.1 |
86.1 |
3,346 |
| 2025/08/28 |
86.2 |
87.5 |
85.7 |
86.6 |
3,064 |
| 2025/08/29 |
87 |
89.2 |
86.7 |
88.3 |
5,383 |
| 2025/09/01 |
88.4 |
88.4 |
84.6 |
85.1 |
3,671 |
| 2025/09/02 |
85.3 |
86 |
83.2 |
84.5 |
3,100 |
| 2025/09/03 |
84.4 |
86.4 |
84.3 |
86.1 |
2,521 |
| 2025/09/04 |
86.9 |
87 |
84.7 |
84.7 |
1,417 |
| 2025/09/05 |
85.6 |
87.4 |
84.9 |
86.9 |
1,891 |
| 2025/09/08 |
87.5 |
88.5 |
86.5 |
87.6 |
2,032 |
| 2025/09/09 |
85.4 |
85.4 |
82.9 |
84.9 |
4,366 |
| 2025/09/10 |
84.5 |
85.3 |
84.3 |
85.1 |
1,600 |
| 2025/09/11 |
85.4 |
85.6 |
83.7 |
83.9 |
2,907 |
| 2025/09/12 |
84.3 |
88.6 |
84.3 |
87.5 |
4,195 |
| 2025/09/15 |
87 |
87.1 |
83.5 |
83.7 |
4,173 |
| 2025/09/16 |
84.2 |
84.6 |
83.4 |
84 |
917 |
| 2025/09/17 |
84.3 |
86.2 |
84.2 |
84.8 |
2,031 |
| 2025/09/18 |
85.3 |
88.2 |
84.2 |
87.1 |
3,773 |
| 2025/09/19 |
89 |
93.5 |
88.3 |
91.5 |
12,762 |
| 2025/09/22 |
92.5 |
95.5 |
90.8 |
91.8 |
11,658 |
| 2025/09/23 |
92 |
92.1 |
89.2 |
89.4 |
5,021 |
| 2025/09/24 |
89.5 |
91.5 |
88.2 |
90.8 |
3,529 |
| 2025/09/25 |
90.1 |
91.5 |
87.2 |
87.4 |
4,396 |
| 2025/09/26 |
87.4 |
89 |
85.6 |
85.7 |
4,002 |
| 2025/09/30 |
85.8 |
87 |
85.4 |
87 |
2,736 |
| 2025/10/01 |
87 |
88.4 |
86.2 |
86.6 |
1,767 |
| 2025/10/02 |
87.2 |
87.6 |
86.3 |
86.4 |
1,181 |
| 2025/10/03 |
86.6 |
88.9 |
86.6 |
87.2 |
1,522 |
| 2025/10/07 |
87.6 |
89.4 |
87 |
88.1 |
2,419 |
| 2025/10/08 |
87.5 |
88.6 |
86.5 |
87.7 |
1,552 |
| 2025/10/09 |
89 |
89.4 |
88 |
88 |
1,235 |
| 2025/10/13 |
85.1 |
85.8 |
83.6 |
85.7 |
1,639 |
| 2025/10/14 |
86.2 |
87 |
82.9 |
82.9 |
2,146 |
| 2025/10/15 |
83.5 |
84.7 |
83 |
84.3 |
932 |
| 2025/10/16 |
84.8 |
88 |
84.8 |
87.1 |
1,418 |
| 2025/10/17 |
87.3 |
90.9 |
87.3 |
88.8 |
5,640 |
| 2025/10/20 |
90.8 |
95.2 |
90.5 |
93.8 |
12,014 |
| 2025/10/21 |
97 |
103 |
96.7 |
103 |
23,650 |
| 2025/10/22 |
102.5 |
113 |
101.5 |
107.5 |
33,019 |
| 2025/10/23 |
108 |
117 |
107.5 |
110.5 |
20,914 |
| 2025/10/27 |
117 |
118 |
113 |
114.5 |
13,559 |
| 2025/10/28 |
113 |
117 |
111 |
115 |
8,246 |
| 2025/10/29 |
117 |
118 |
108.5 |
113.5 |
10,783 |
| 2025/10/30 |
113.5 |
115 |
107 |
110.5 |
8,362 |
| 2025/10/31 |
109.5 |
110.5 |
107 |
109 |
4,175 |
| 2025/11/03 |
109.5 |
112 |
106 |
110 |
4,714 |
| 2025/11/04 |
110 |
110 |
104.5 |
105 |
4,005 |
| 2025/11/05 |
101.5 |
104 |
100.5 |
103 |
2,643 |
| 2025/11/06 |
104 |
104.5 |
101.5 |
103 |
2,019 |
| 2025/11/07 |
101.5 |
102.5 |
97.6 |
99.1 |
3,477 |
| 2025/11/10 |
94.9 |
97.9 |
93.6 |
96.7 |
4,338 |
| 2025/11/11 |
97 |
102.5 |
97 |
98.8 |
5,512 |
| 2025/11/12 |
100 |
102 |
98.5 |
98.9 |
3,613 |
| 2025/11/13 |
102 |
108.5 |
102 |
108.5 |
7,937 |
| 2025/11/14 |
108.5 |
112 |
103 |
104 |
10,672 |
| 2025/11/17 |
104 |
106 |
99.1 |
99.1 |
4,571 |
| 2025/11/18 |
98.1 |
104 |
98 |
99.9 |
4,498 |
| 2025/11/19 |
100 |
104 |
98.4 |
98.7 |
4,570 |
| 2025/11/20 |
102.5 |
105.5 |
102 |
103.5 |
4,100 |
| 2025/11/21 |
101 |
111 |
100.5 |
108.5 |
13,161 |
| 2025/11/24 |
114 |
114.5 |
104 |
104 |
15,177 |
| 2025/11/25 |
105 |
108.5 |
104.5 |
107.5 |
4,960 |
| 2025/11/26 |
110 |
110.5 |
106 |
106.5 |
4,768 |
| 2025/11/27 |
107.5 |
109.5 |
106.5 |
108.5 |
3,349 |
| 2025/11/28 |
110 |
111.5 |
105.5 |
106.5 |
4,327 |
| 2025/12/01 |
106.5 |
106.5 |
102 |
102.5 |
2,808 |
| 2025/12/02 |
103 |
104 |
100 |
102 |
2,030 |
| 2025/12/03 |
103 |
109.5 |
103 |
106.5 |
4,576 |
| 2025/12/04 |
106.5 |
107.5 |
102.5 |
103 |
3,134 |
| 2025/12/05 |
103 |
103.5 |
101.5 |
103.5 |
1,499 |
| 2025/12/08 |
103.5 |
105.5 |
102.5 |
105.5 |
1,650 |
| 2025/12/09 |
107 |
110 |
105.5 |
110 |
5,102 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
立隆電 (2472) 股票走勢分析與操作建議
基於圖表資訊…
立隆電 (2472) 股票走勢分析與操作建議
基於圖表資訊,筆者判斷立隆電 (2472) 在未來數天至數週內,股價趨勢有緩步上漲的潛力。主要理由為:近期股價在經歷一段盤整後,出現了明顯的止跌跡象,且移動平均線 (MA5) 呈現上彎,並逐漸靠近或穿越 MA20,顯示短期均線有走強的跡象。成交量柱狀圖顯示,在近期股價波動時,成交量並未出現異常放大,但有時價量配合良好,這在一定程度上預示著市場情緒並未顯得過度恐慌,為股價回升提供了基礎。
詳細分析
立隆電 (2472) 的股價走勢,從 2025 年 6 月底開始,呈現一個明顯的上升趨勢。最初股價在 70-75 元區間震盪,但自 2025 年 9 月中旬開始,股價開始向上突破,並在 10 月中旬迎來了較大的漲幅,最高一度觸及 110 元以上。
隨後,股價進入了一個整理階段。從 10 月下旬到 12 月初,股價在 100-115 元區間進行了波動。在此期間,可以看到 MA5 和 MA20 這兩條移動平均線的變化。MA5 (綠色線) 代表短期平均價格,MA20 (黃色線) 代表中期平均價格。
觀察圖表,MA5 在 10 月中旬的快速上漲後,一度出現回落,與 MA20 產生交叉,顯示短期動能有所減弱。然而,在 11 月下旬開始,MA5 再次呈現上彎的趨勢,並開始向上靠近 MA20。這是一個積極的信號,表明短期買盤力量正在增強,有機會帶動股價繼續上行。
成交量方面,在 10 月中旬股價大幅上漲時,成交量顯著放大,這表明市場的積極參與度。在隨後的盤整階段,成交量相對較為平穩,沒有出現恐慌性拋售的跡象。在 11 月底和 12 月初,雖然成交量有所起伏,但並未出現持續性的低迷,部分交易日的成交量配合股價的上漲,顯示出買盤的持續存在。
從 K 線本身的形態來看,最近的幾根 K 線(截至 2025-12-05)呈現了多空爭奪的態勢,但價格並沒有大幅下跌,整體重心似乎有企穩跡象。尤其是一些帶有下影線的 K 線,表明在股價回落時,有買盤介入支撐。
未來目標價格區間
考量到股價近期在 100-115 元區間的盤整,以及移動平均線的積極發展,筆者預計在未來數週內,立隆電 (2472) 有望挑戰並突破前期的整理區間上緣。因此,初步設定的未來目標價格區間為:115 元至 125 元。此區間的設定是基於對技術指標的觀察,以及對市場情緒的初步判斷,但投資者應注意,股價走勢仍可能受到整體市場環境和公司基本面消息的影響。
操作建議
對於散戶投資人而言,面臨「XX 股票可以買嗎」的疑問,立隆電 (202472) 在當前時點,基於圖表分析,可以被視為一個具有潛在買入價值的標的,但需注意操作策略。
* 如果尚未持有部位: 建議採取分批買入的策略。可以在股價回測至 MA20 (黃色線) 附近,或在股價穩步站上 110 元整數關卡時,小額進場。如此可以降低單次進場的成本,並分散風險。
* 如果已持有部位: 若股價持續走強,並突破 115 元,可以考慮逢高加碼。若股價出現明顯回落,跌破 MA20,則應考慮**減碼或出場**,以保護利潤並控制風險。
* 風險控管: 無論是何種操作,都應設定停損點。例如,若股價跌破 105 元,則應立即出場,避免進一步虧損。同時,需密切關注公司基本面消息,以及整體大盤的走勢,這些都可能影響股價的短期表現。
總結
立隆電 (2472) 在過去的 90 天內,展現了強勁的上升動能,儘管近期進入盤整,但技術指標顯示出止跌回升的跡象。基於 MA5 重新走強並向上靠攏 MA20,以及成交量的配合,筆者預測其未來數天至數週的股價趨勢為緩步上漲。初步設定的目標價格區間為 **115 元至 125 元**。對於散戶投資人,建議採取分批買入、嚴設停損的策略,並關注整體市場環境。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
37.02% |
14.9% |
48.01% |
18,493 |
| 2024/10/18 |
36.86% |
16.03% |
47.05% |
18,400 |
| 2024/10/25 |
36.55% |
16.3% |
47.08% |
18,241 |
| 2024/11/01 |
37.13% |
15.82% |
46.97% |
18,306 |
| 2024/11/08 |
37.11% |
15.88% |
46.92% |
18,282 |
| 2024/11/15 |
37.11% |
16.13% |
46.69% |
18,245 |
| 2024/11/22 |
36.89% |
16.26% |
46.79% |
18,168 |
| 2024/11/29 |
36.62% |
15.69% |
47.62% |
18,121 |
| 2024/12/06 |
34.9% |
15.63% |
49.41% |
17,931 |
| 2024/12/13 |
35.79% |
14.67% |
49.45% |
18,293 |
| 2024/12/20 |
36.3% |
15.09% |
48.54% |
18,372 |
| 2024/12/27 |
35.94% |
15.45% |
48.54% |
18,336 |
| 2025/01/03 |
36.95% |
16.38% |
46.61% |
18,671 |
| 2025/01/10 |
36.99% |
15.56% |
47.38% |
18,511 |
| 2025/01/17 |
35.86% |
17.28% |
46.8% |
18,027 |
| 2025/01/22 |
28.52% |
17.33% |
54.08% |
16,211 |
| 2025/02/07 |
29.42% |
17.16% |
53.35% |
17,138 |
| 2025/02/14 |
30.72% |
15.42% |
53.77% |
17,577 |
| 2025/02/21 |
31.38% |
15.58% |
52.98% |
17,999 |
| 2025/02/27 |
31.77% |
15.26% |
52.91% |
17,956 |
| 2025/03/07 |
31.86% |
15.21% |
52.85% |
17,894 |
| 2025/03/14 |
31.54% |
15.93% |
52.47% |
17,562 |
| 2025/03/21 |
31.89% |
15.53% |
52.51% |
18,226 |
| 2025/03/28 |
31.69% |
15.76% |
52.48% |
18,111 |
| 2025/04/02 |
32.01% |
14.42% |
53.49% |
18,018 |
| 2025/04/11 |
33.21% |
15.71% |
50.99% |
18,164 |
| 2025/04/18 |
33.52% |
17.03% |
49.37% |
18,407 |
| 2025/04/25 |
34.16% |
17.99% |
47.77% |
18,885 |
| 2025/05/02 |
34.48% |
17.99% |
47.45% |
18,851 |
| 2025/05/09 |
34.42% |
17.96% |
47.54% |
18,955 |
| 2025/05/16 |
35.12% |
16.85% |
47.95% |
19,173 |
| 2025/05/23 |
35.09% |
17.2% |
47.65% |
19,159 |
| 2025/05/29 |
35.3% |
17.48% |
47.15% |
19,221 |
| 2025/06/06 |
35.46% |
16.41% |
48.07% |
19,161 |
| 2025/06/13 |
35.56% |
16.59% |
47.76% |
19,180 |
| 2025/06/20 |
36.66% |
16.15% |
47.11% |
19,543 |
| 2025/06/27 |
36.26% |
16.83% |
46.82% |
19,466 |
| 2025/07/04 |
36.08% |
17.26% |
46.59% |
19,406 |
| 2025/07/11 |
36.35% |
17.48% |
46.09% |
19,504 |
| 2025/07/18 |
36.02% |
18.29% |
45.63% |
19,539 |
| 2025/07/25 |
36.05% |
18.78% |
45.11% |
19,438 |
| 2025/08/01 |
36.05% |
18.22% |
45.66% |
19,382 |
| 2025/08/08 |
36.13% |
19.78% |
44% |
19,625 |
| 2025/08/15 |
37.97% |
19.64% |
42.3% |
21,240 |
| 2025/08/22 |
40.49% |
17.66% |
41.77% |
22,509 |
| 2025/08/29 |
39.41% |
16.99% |
43.52% |
21,967 |
| 2025/09/05 |
38.83% |
16.91% |
44.19% |
21,698 |
| 2025/09/12 |
39.39% |
16.65% |
43.9% |
22,072 |
| 2025/09/19 |
38.52% |
18.38% |
43.01% |
21,634 |
| 2025/09/26 |
39.7% |
18.2% |
42.04% |
22,597 |
| 2025/10/03 |
40.05% |
17.82% |
42.06% |
22,442 |
| 2025/10/09 |
39.73% |
17.96% |
42.24% |
22,276 |
| 2025/10/17 |
39.33% |
18.2% |
42.4% |
21,949 |
| 2025/10/23 |
34.48% |
18.82% |
46.63% |
20,659 |
| 2025/10/31 |
36.08% |
17.67% |
46.15% |
22,942 |
| 2025/11/07 |
37.07% |
15.87% |
47% |
23,218 |
| 2025/11/14 |
37.79% |
17.92% |
44.22% |
23,432 |
| 2025/11/21 |
38.99% |
17.31% |
43.63% |
24,102 |
| 2025/11/28 |
38.48% |
15.62% |
45.83% |
24,076 |
| 2025/12/05 |
38.78% |
16.94% |
44.19% |
24,664 |
評論討論區
發表評論
ANONYMOUS在2020/11/26 22:11
#2472
宣布現金增資...要大跌了嗎?
ANONYMOUS在2020/07/29 01:37
#2472
47.1出了!
ANONYMOUS在2019/05/09 18:25
#2472
暴雨將至......................15根綠K~水