立隆電(2472)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
87 | 89.2 | 86.7 | 88.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 84.6 | 85.9 | 82.5 | 85.3 | 1,331 |
2025/03/12 | 85.3 | 92.6 | 85.3 | 90.6 | 3,590 |
2025/03/13 | 91.3 | 93.4 | 88.9 | 89.4 | 3,152 |
2025/03/14 | 88.8 | 89 | 86 | 87.2 | 2,980 |
2025/03/17 | 88 | 90.5 | 87.5 | 89.2 | 1,945 |
2025/03/18 | 89.9 | 93.7 | 89.9 | 92.3 | 5,320 |
2025/03/19 | 92.5 | 93.7 | 90.9 | 91.1 | 5,045 |
2025/03/20 | 91.9 | 92.5 | 91 | 91.7 | 1,827 |
2025/03/21 | 92 | 92 | 90.7 | 91.8 | 872 |
2025/03/24 | 92.4 | 92.5 | 90 | 90 | 1,680 |
2025/03/25 | 90.5 | 91.2 | 89 | 90 | 1,177 |
2025/03/26 | 90.2 | 91.7 | 90.2 | 90.6 | 1,516 |
2025/03/27 | 90 | 91 | 89.4 | 89.8 | 783 |
2025/03/28 | 89.1 | 89.4 | 84.9 | 85.5 | 2,313 |
2025/03/31 | 82 | 83.5 | 80.2 | 80.4 | 1,954 |
2025/04/01 | 81 | 83 | 81 | 82.9 | 850 |
2025/04/02 | 82.8 | 85.2 | 81.5 | 84 | 1,044 |
2025/04/07 | 75.6 | 75.6 | 75.6 | 75.6 | 132 |
2025/04/08 | 68.2 | 69.9 | 68.1 | 68.1 | 3,219 |
2025/04/09 | 66.1 | 66.9 | 61.3 | 61.3 | 3,109 |
2025/04/10 | 67.4 | 67.4 | 67.4 | 67.4 | 2,147 |
2025/04/11 | 62.7 | 67.7 | 62.2 | 67.4 | 2,425 |
2025/04/14 | 68.8 | 71.8 | 68.2 | 69.1 | 1,701 |
2025/04/15 | 70 | 72.9 | 69.6 | 72.9 | 1,860 |
2025/04/16 | 72.1 | 72.5 | 69.8 | 70 | 1,170 |
2025/04/17 | 69.5 | 69.8 | 67.7 | 68.1 | 2,694 |
2025/04/18 | 69.6 | 71.5 | 68.5 | 69.5 | 2,699 |
2025/04/21 | 69.8 | 69.9 | 65.6 | 65.6 | 2,753 |
2025/04/22 | 65.5 | 67.6 | 65.4 | 66 | 1,198 |
2025/04/23 | 68 | 69.2 | 68 | 68.7 | 1,617 |
2025/04/24 | 69.3 | 69.5 | 68.7 | 69.1 | 956 |
2025/04/25 | 70.9 | 71.4 | 69.5 | 69.5 | 1,513 |
2025/04/28 | 70.4 | 72.2 | 70.1 | 71.9 | 1,737 |
2025/04/29 | 72.5 | 73.7 | 72.2 | 73.4 | 1,878 |
2025/04/30 | 73.3 | 73.9 | 72 | 72 | 1,418 |
2025/05/02 | 72.9 | 73.9 | 72.5 | 73.5 | 1,181 |
2025/05/05 | 74 | 74.1 | 69.1 | 70.3 | 1,313 |
2025/05/06 | 70.7 | 71 | 69.2 | 70.4 | 1,672 |
2025/05/07 | 70.7 | 71.9 | 70.2 | 70.9 | 1,060 |
2025/05/08 | 72.3 | 75.3 | 72.3 | 74.7 | 3,511 |
2025/05/09 | 74.9 | 75.3 | 73 | 74.3 | 2,972 |
2025/05/12 | 75 | 77.8 | 75 | 77 | 2,130 |
2025/05/13 | 79.5 | 80 | 77.4 | 78.1 | 2,957 |
2025/05/14 | 77.8 | 81.5 | 77.5 | 80.5 | 2,831 |
2025/05/15 | 80.5 | 81.3 | 78.7 | 79.2 | 2,300 |
2025/05/16 | 79.2 | 79.8 | 78.8 | 79.3 | 1,082 |
2025/05/19 | 79.4 | 79.5 | 77.9 | 78.2 | 1,008 |
2025/05/20 | 79.1 | 79.9 | 78 | 78.1 | 951 |
2025/05/21 | 78.3 | 79.1 | 78.3 | 79.1 | 719 |
2025/05/22 | 78.5 | 78.8 | 78.1 | 78.2 | 581 |
2025/05/23 | 78.5 | 78.8 | 77.6 | 77.6 | 615 |
2025/05/26 | 77.6 | 78.5 | 77 | 77.9 | 563 |
2025/05/27 | 78.6 | 79.4 | 77.4 | 77.6 | 925 |
2025/05/28 | 78.6 | 79.2 | 76.5 | 76.8 | 846 |
2025/05/29 | 77.8 | 78.2 | 77 | 77.8 | 584 |
2025/06/02 | 76.6 | 76.9 | 74.8 | 74.9 | 1,050 |
2025/06/03 | 75.8 | 76 | 75.1 | 75.1 | 422 |
2025/06/04 | 75.9 | 77.8 | 75.9 | 77.4 | 725 |
2025/06/05 | 77.8 | 77.9 | 76.2 | 76.4 | 627 |
2025/06/06 | 76.6 | 76.7 | 75.6 | 75.8 | 465 |
2025/06/09 | 75.9 | 76 | 74.2 | 75.2 | 729 |
2025/06/10 | 75.5 | 76.1 | 75.1 | 75.8 | 492 |
2025/06/11 | 76 | 76.4 | 75.4 | 75.9 | 644 |
2025/06/12 | 76.4 | 77.3 | 75.7 | 76.8 | 736 |
2025/06/13 | 77.1 | 77.7 | 75.5 | 75.6 | 1,905 |
2025/06/16 | 75.4 | 75.7 | 74.1 | 75.3 | 756 |
2025/06/17 | 75.6 | 78.1 | 75.6 | 75.9 | 1,159 |
2025/06/18 | 75.9 | 76.4 | 75.8 | 75.8 | 525 |
2025/06/19 | 75.8 | 76 | 74 | 74 | 996 |
2025/06/20 | 74.4 | 74.5 | 72.2 | 72.8 | 781 |
2025/06/23 | 71.9 | 73.3 | 71.2 | 73 | 499 |
2025/06/24 | 73.9 | 76.1 | 73.9 | 75.5 | 934 |
2025/06/25 | 76.2 | 76.3 | 75.2 | 75.9 | 650 |
2025/06/26 | 76.5 | 77.6 | 76.5 | 76.7 | 1,466 |
2025/06/27 | 77.5 | 78.3 | 76.3 | 77.7 | 1,401 |
2025/06/30 | 77.1 | 77.5 | 76 | 76 | 943 |
2025/07/01 | 76.7 | 77.2 | 75.8 | 75.9 | 676 |
2025/07/02 | 75.9 | 76.5 | 75.6 | 76 | 395 |
2025/07/03 | 76.8 | 77.8 | 76.8 | 76.8 | 873 |
2025/07/04 | 77 | 77.2 | 74.5 | 74.8 | 872 |
2025/07/07 | 74.5 | 74.5 | 73.3 | 73.3 | 656 |
2025/07/08 | 73.4 | 73.8 | 72.5 | 73 | 495 |
2025/07/09 | 73 | 74.3 | 73 | 74.1 | 413 |
2025/07/10 | 74.8 | 74.8 | 73.6 | 74 | 403 |
2025/07/11 | 74.1 | 75.6 | 74.1 | 75.2 | 609 |
2025/07/14 | 75.2 | 75.2 | 74 | 74.3 | 439 |
2025/07/15 | 74.6 | 75.6 | 74.6 | 75.2 | 499 |
2025/07/16 | 75.7 | 78.7 | 75.7 | 76.8 | 2,764 |
2025/07/17 | 77.4 | 77.4 | 76.4 | 77 | 1,301 |
2025/07/18 | 77.9 | 78 | 76.8 | 77.2 | 736 |
2025/07/21 | 77.4 | 77.8 | 76.6 | 77 | 384 |
2025/07/22 | 77.3 | 77.6 | 75.1 | 75.2 | 1,008 |
2025/07/23 | 75.7 | 77.1 | 75.7 | 76.9 | 616 |
2025/07/24 | 77.1 | 77.7 | 76.4 | 76.8 | 573 |
2025/07/25 | 77 | 77 | 75.6 | 75.7 | 645 |
2025/07/28 | 76.3 | 77.1 | 75.9 | 76.9 | 560 |
2025/07/29 | 77.3 | 77.7 | 76.3 | 77.2 | 757 |
2025/07/30 | 77.2 | 77.6 | 76.4 | 77 | 766 |
2025/07/31 | 77.2 | 77.3 | 76.5 | 77 | 536 |
2025/08/01 | 76.2 | 78.3 | 74.5 | 77.7 | 1,127 |
2025/08/04 | 77.8 | 79.3 | 76.7 | 78.5 | 1,568 |
2025/08/05 | 78.8 | 79.9 | 78.8 | 79.1 | 2,508 |
2025/08/06 | 79.3 | 80 | 78.9 | 79 | 2,176 |
2025/08/07 | 79.6 | 79.8 | 78.6 | 79 | 1,100 |
2025/08/08 | 78.9 | 79.8 | 78.9 | 79.5 | 1,342 |
2025/08/11 | 79.8 | 79.8 | 78.6 | 78.9 | 1,350 |
2025/08/12 | 79 | 79.4 | 78.2 | 78.9 | 1,815 |
2025/08/13 | 79.9 | 84.5 | 79.9 | 82.7 | 6,675 |
2025/08/14 | 83.2 | 84.4 | 82.3 | 83.7 | 5,395 |
2025/08/15 | 84.2 | 84.2 | 82.8 | 83.2 | 2,459 |
2025/08/18 | 83 | 83 | 81.5 | 82.2 | 2,785 |
2025/08/19 | 82.8 | 83 | 81.3 | 81.5 | 2,558 |
2025/08/20 | 82 | 82.1 | 80 | 81.3 | 3,698 |
2025/08/21 | 78.8 | 81.4 | 78.8 | 81 | 3,412 |
2025/08/22 | 81.6 | 87.7 | 81.6 | 85 | 8,111 |
2025/08/25 | 87.3 | 88.5 | 85.8 | 86.3 | 9,353 |
2025/08/26 | 86.6 | 86.6 | 84.5 | 85.2 | 5,562 |
2025/08/27 | 85.7 | 86.5 | 85.1 | 86.1 | 3,346 |
2025/08/28 | 86.2 | 87.5 | 85.7 | 86.6 | 3,064 |
2025/08/29 | 87 | 89.2 | 86.7 | 88.3 | 5,383 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立隆電 (2472) 股價走勢分析與操作建議 基於所提供的…
立隆電 (2472) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,立隆電 (2472) 在最後交易日 (2025-08-29) 呈現明顯的上漲趨勢。短期內,股價不僅突破了 MA5 和 MA20 均線,且兩條均線均呈現上揚且 MA5 位於 MA20 之上,顯示多頭力道強勁。觀察近期的成交量,在股價上漲的過程中,量能亦呈現放大趨勢,此為健康的上升格局。綜合以上技術指標,預計未來數天至數週,立隆電股價有機會持續上漲。
一、 股價趨勢判斷與理由
立隆電在 2025-08-29 的收盤價約為 87.5 元。從圖表中可以觀察到以下關鍵點:
- 多頭排列確立: MA5 (短期均線,綠色線) 已明顯上穿 MA20 (長期均線,黃色線),且兩條均線均呈現向上傾斜的趨勢。這表明市場短期和中期的買方力量正在增強,為股價上漲提供了動能。
- 近期量價配合: 在 8 月下旬,股價屢創新高,同時成交量柱狀圖顯示出明顯的放大跡象。價漲量增是典型的健康上漲形態,意味著市場對此價位的接受度提高,且有持續的資金投入。
- 關鍵價位突破: 股價成功突破了先前的高點區域,並穩步向上。圖表中顯示,在 8 月初曾有反覆測試接近 80 元價位的壓力,但近期強勁的漲勢已將其甩在身後。
- 形態學觀察: 圖表顯示股價經歷了一段時間的盤整(約在 70-75 元之間),隨後展開一波有力的反彈,目前正處於上升趨勢的加速階段。
二、 未來目標價格區間
基於當前技術指標和近期走勢的延續性,預計立隆電在未來數週的目標價格區間可能落在 90 元至 95 元。若能有效突破 95 元,則上檔空間可能進一步打開,但此區間應為短期內較為穩健的預期。
預期價格區間:90 - 95 元
三、 操作建議
對於散戶投資人而言,在面對「XX 股票可以買嗎」的疑問時,應基於自身的風險承受能力和投資目標來判斷。針對立隆電目前的走勢,可以參考以下建議:
- 謹慎追高,分批佈局: 雖然看好短期上漲趨勢,但股價已經歷了一波上漲,直接追高可能面臨短期獲利了結的壓力。建議散戶可以考慮在股價出現小幅回調時,分批買入,以降低平均持有成本並分散風險。
- 設定停損點: 任何投資都存在風險,即使是看好的趨勢也可能因突發消息而改變。建議投資人設定明確的停損點,例如將停損設在 MA20 均線下方或近期一個重要的支撐位,以保護資金。
- 關注量能變化: 在未來交易日中,持續關注成交量的變化。如果股價上漲伴隨著持續放大的量能,則趨勢較為穩健;反之,如果股價上漲但量能萎縮,則可能預示著上漲動能不足。
- 留意均線支撐: MA5 和 MA20 均線是重要的參考指標。如果股價能夠持續守在這些均線之上,則上升趨勢有望延續。一旦股價跌破關鍵均線,則需要警惕趨勢可能反轉。
- 了解產業前景: 除了技術分析,了解立隆電所屬產業的整體前景和公司基本面同樣重要。若公司基本面良好,產業前景看俏,將為股價的長期上漲提供堅實支撐。
總結來說,立隆電 (2472) 目前呈現積極的上漲勢頭,預計短期內有機會挑戰 90-95 元的目標價格區間。散戶投資人應謹慎操作,考慮分批佈局並設定嚴格的停損點,同時關注量能變化與均線支撐。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.17% | 14.91% | 47.87% | 18,538 |
2024/09/27 | 36.93% | 15.38% | 47.62% | 18,519 |
2024/10/04 | 36.98% | 15.44% | 47.51% | 18,510 |
2024/10/11 | 37.02% | 14.9% | 48.01% | 18,493 |
2024/10/18 | 36.86% | 16.03% | 47.05% | 18,400 |
2024/10/25 | 36.55% | 16.3% | 47.08% | 18,241 |
2024/11/01 | 37.13% | 15.82% | 46.97% | 18,306 |
2024/11/08 | 37.11% | 15.88% | 46.92% | 18,282 |
2024/11/15 | 37.11% | 16.13% | 46.69% | 18,245 |
2024/11/22 | 36.89% | 16.26% | 46.79% | 18,168 |
2024/11/29 | 36.62% | 15.69% | 47.62% | 18,121 |
2024/12/06 | 34.9% | 15.63% | 49.41% | 17,931 |
2024/12/13 | 35.79% | 14.67% | 49.45% | 18,293 |
2024/12/20 | 36.3% | 15.09% | 48.54% | 18,372 |
2024/12/27 | 35.94% | 15.45% | 48.54% | 18,336 |
2025/01/03 | 36.95% | 16.38% | 46.61% | 18,671 |
2025/01/10 | 36.99% | 15.56% | 47.38% | 18,511 |
2025/01/17 | 35.86% | 17.28% | 46.8% | 18,027 |
2025/01/22 | 28.52% | 17.33% | 54.08% | 16,211 |
2025/02/07 | 29.42% | 17.16% | 53.35% | 17,138 |
2025/02/14 | 30.72% | 15.42% | 53.77% | 17,577 |
2025/02/21 | 31.38% | 15.58% | 52.98% | 17,999 |
2025/02/27 | 31.77% | 15.26% | 52.91% | 17,956 |
2025/03/07 | 31.86% | 15.21% | 52.85% | 17,894 |
2025/03/14 | 31.54% | 15.93% | 52.47% | 17,562 |
2025/03/21 | 31.89% | 15.53% | 52.51% | 18,226 |
2025/03/28 | 31.69% | 15.76% | 52.48% | 18,111 |
2025/04/02 | 32.01% | 14.42% | 53.49% | 18,018 |
2025/04/11 | 33.21% | 15.71% | 50.99% | 18,164 |
2025/04/18 | 33.52% | 17.03% | 49.37% | 18,407 |
2025/04/25 | 34.16% | 17.99% | 47.77% | 18,885 |
2025/05/02 | 34.48% | 17.99% | 47.45% | 18,851 |
2025/05/09 | 34.42% | 17.96% | 47.54% | 18,955 |
2025/05/16 | 35.12% | 16.85% | 47.95% | 19,173 |
2025/05/23 | 35.09% | 17.2% | 47.65% | 19,159 |
2025/05/29 | 35.3% | 17.48% | 47.15% | 19,221 |
2025/06/06 | 35.46% | 16.41% | 48.07% | 19,161 |
2025/06/13 | 35.56% | 16.59% | 47.76% | 19,180 |
2025/06/20 | 36.66% | 16.15% | 47.11% | 19,543 |
2025/06/27 | 36.26% | 16.83% | 46.82% | 19,466 |
2025/07/04 | 36.08% | 17.26% | 46.59% | 19,406 |
2025/07/11 | 36.35% | 17.48% | 46.09% | 19,504 |
2025/07/18 | 36.02% | 18.29% | 45.63% | 19,539 |
2025/07/25 | 36.05% | 18.78% | 45.11% | 19,438 |
2025/08/01 | 36.05% | 18.22% | 45.66% | 19,382 |
2025/08/08 | 36.13% | 19.78% | 44% | 19,625 |
2025/08/15 | 37.97% | 19.64% | 42.3% | 21,240 |
2025/08/22 | 40.49% | 17.66% | 41.77% | 22,509 |
2025/08/29 | 39.41% | 16.99% | 43.52% | 21,967 |
ANONYMOUS在2020/11/26 22:11
#2472
宣布現金增資...要大跌了嗎?
ANONYMOUS在2020/07/29 01:37
#2472
47.1出了!
ANONYMOUS在2019/05/09 18:25
#2472
暴雨將至......................15根綠K~水