華經(2468)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44 |
44.2 |
43.55 |
43.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
61.3 |
61.7 |
59.8 |
61.2 |
4,433 |
| 2025/06/11 |
61.3 |
62.2 |
60.7 |
62 |
2,767 |
| 2025/06/12 |
62.8 |
68.2 |
62.8 |
68.2 |
20,228 |
| 2025/06/13 |
68.5 |
70.7 |
65.4 |
67.4 |
33,736 |
| 2025/06/16 |
66.6 |
67.4 |
65.9 |
66.3 |
4,367 |
| 2025/06/17 |
66.5 |
71.4 |
65.5 |
69.6 |
21,356 |
| 2025/06/18 |
69.8 |
71 |
69.1 |
70.6 |
13,436 |
| 2025/06/19 |
70.5 |
70.5 |
66.5 |
66.5 |
8,126 |
| 2025/06/20 |
66.5 |
68.5 |
63.4 |
63.4 |
6,887 |
| 2025/06/23 |
63 |
64.6 |
61.2 |
63.5 |
4,882 |
| 2025/06/24 |
64 |
65 |
63.2 |
63.2 |
3,376 |
| 2025/06/25 |
63.5 |
63.8 |
62 |
62.7 |
2,639 |
| 2025/06/26 |
62.7 |
63.7 |
62.4 |
62.4 |
1,971 |
| 2025/06/27 |
62.3 |
68.1 |
62.2 |
65 |
12,916 |
| 2025/06/30 |
66 |
66.5 |
63.5 |
63.5 |
4,826 |
| 2025/07/01 |
63.2 |
64.5 |
62.4 |
62.5 |
3,027 |
| 2025/07/02 |
62.5 |
66.5 |
62 |
64.3 |
7,214 |
| 2025/07/03 |
64.2 |
65 |
63.5 |
63.8 |
2,172 |
| 2025/07/04 |
63.5 |
64.7 |
61.8 |
62.2 |
2,514 |
| 2025/07/07 |
62 |
62 |
60.3 |
60.5 |
1,729 |
| 2025/07/08 |
64 |
66.5 |
63.5 |
64 |
12,335 |
| 2025/07/09 |
64.1 |
65.1 |
62.3 |
63.5 |
8,132 |
| 2025/07/10 |
62.4 |
63.5 |
62.4 |
62.6 |
1,628 |
| 2025/07/11 |
62.7 |
63.1 |
61.8 |
61.8 |
1,696 |
| 2025/07/14 |
62.2 |
63.9 |
61.8 |
62.5 |
4,098 |
| 2025/07/15 |
62.4 |
63.3 |
61.8 |
62.1 |
1,570 |
| 2025/07/16 |
62.1 |
62.8 |
61 |
61.5 |
1,781 |
| 2025/07/17 |
61.2 |
61.8 |
60.7 |
61.1 |
1,176 |
| 2025/07/18 |
61.6 |
61.8 |
60.6 |
60.9 |
1,127 |
| 2025/07/21 |
61 |
61.7 |
60.4 |
60.5 |
1,180 |
| 2025/07/22 |
60.3 |
60.5 |
54.6 |
54.8 |
3,733 |
| 2025/07/23 |
55.7 |
56.8 |
54.6 |
56.3 |
2,225 |
| 2025/07/24 |
56.5 |
56.8 |
54.9 |
55.3 |
1,554 |
| 2025/07/25 |
55 |
55.9 |
54.1 |
54.1 |
1,589 |
| 2025/07/28 |
54.3 |
55.4 |
53.5 |
55.4 |
1,860 |
| 2025/07/29 |
55 |
55 |
53.6 |
54.8 |
1,420 |
| 2025/07/30 |
54.8 |
54.8 |
53.8 |
54.3 |
943 |
| 2025/07/31 |
54.3 |
54.7 |
53 |
53 |
1,112 |
| 2025/08/01 |
53 |
56.9 |
52.4 |
55.1 |
3,581 |
| 2025/08/04 |
55.4 |
56.5 |
54.4 |
55.7 |
2,321 |
| 2025/08/05 |
56 |
56.5 |
55.3 |
55.3 |
1,296 |
| 2025/08/06 |
55.2 |
55.7 |
54.5 |
55.4 |
941 |
| 2025/08/07 |
55.5 |
56.2 |
54.4 |
54.5 |
845 |
| 2025/08/08 |
54.9 |
55 |
53.3 |
53.6 |
852 |
| 2025/08/11 |
54.9 |
55.9 |
53.5 |
54.2 |
1,441 |
| 2025/08/12 |
54.2 |
56.2 |
53.6 |
54.9 |
1,711 |
| 2025/08/13 |
55.3 |
55.5 |
53.7 |
54.4 |
1,211 |
| 2025/08/14 |
54.4 |
54.5 |
53.4 |
53.7 |
913 |
| 2025/08/15 |
53.9 |
53.9 |
52.7 |
52.7 |
904 |
| 2025/08/18 |
53 |
53.5 |
52.8 |
53.4 |
654 |
| 2025/08/19 |
54 |
57.8 |
53.5 |
55 |
3,557 |
| 2025/08/20 |
55 |
60.5 |
54.8 |
60.5 |
9,275 |
| 2025/08/21 |
62.7 |
66.5 |
60.5 |
61.1 |
24,896 |
| 2025/08/22 |
61.1 |
65.4 |
60.3 |
61.6 |
10,939 |
| 2025/08/25 |
63 |
63.6 |
60.5 |
60.5 |
2,411 |
| 2025/08/26 |
60.5 |
62.8 |
60.5 |
61 |
3,124 |
| 2025/08/27 |
62 |
62.5 |
60.6 |
60.7 |
1,774 |
| 2025/08/28 |
61 |
62.9 |
59.7 |
59.7 |
3,311 |
| 2025/08/29 |
60.1 |
60.3 |
56.7 |
56.7 |
2,352 |
| 2025/09/01 |
56.3 |
57.4 |
53.6 |
54.1 |
2,331 |
| 2025/09/02 |
54.2 |
54.3 |
51.9 |
52.4 |
1,388 |
| 2025/09/03 |
52 |
52.2 |
51.1 |
51.1 |
1,168 |
| 2025/09/04 |
51.5 |
52.3 |
51.2 |
51.2 |
739 |
| 2025/09/05 |
51.6 |
51.7 |
50.1 |
50.8 |
967 |
| 2025/09/08 |
51.2 |
53 |
51.2 |
52.6 |
1,803 |
| 2025/09/09 |
52.5 |
52.5 |
51.2 |
51.6 |
1,100 |
| 2025/09/10 |
54.5 |
56.7 |
54.2 |
56.7 |
1,598 |
| 2025/09/11 |
59.2 |
60.1 |
56.4 |
57.2 |
7,265 |
| 2025/09/12 |
57.6 |
59.1 |
55.4 |
55.4 |
4,161 |
| 2025/09/15 |
54.8 |
54.9 |
52.9 |
52.9 |
1,612 |
| 2025/09/16 |
52.3 |
52.9 |
51.3 |
52 |
1,077 |
| 2025/09/17 |
51.9 |
52.5 |
51.5 |
52 |
737 |
| 2025/09/18 |
52.1 |
52.4 |
51.5 |
51.6 |
780 |
| 2025/09/19 |
52.6 |
53.3 |
51.9 |
52 |
737 |
| 2025/09/22 |
52.5 |
52.6 |
51.6 |
51.8 |
574 |
| 2025/09/23 |
52.6 |
52.8 |
51.6 |
52 |
842 |
| 2025/09/24 |
51.8 |
53 |
51.1 |
52.1 |
656 |
| 2025/09/25 |
52.1 |
52.8 |
51.6 |
51.6 |
646 |
| 2025/09/26 |
51.5 |
55.9 |
51.5 |
53 |
6,449 |
| 2025/09/30 |
54.5 |
54.5 |
52.6 |
53 |
2,449 |
| 2025/10/01 |
53.3 |
53.3 |
51.7 |
51.9 |
1,240 |
| 2025/10/02 |
52 |
54.8 |
50.9 |
51.8 |
3,228 |
| 2025/10/03 |
51.8 |
52.4 |
51.5 |
52 |
829 |
| 2025/10/07 |
52 |
52.8 |
51.5 |
51.9 |
577 |
| 2025/10/08 |
51.8 |
54.1 |
51.8 |
51.8 |
1,751 |
| 2025/10/09 |
51.9 |
52.2 |
51.7 |
52 |
696 |
| 2025/10/13 |
47.25 |
50.4 |
47.25 |
49.1 |
1,098 |
| 2025/10/14 |
49.35 |
49.75 |
46 |
46.4 |
1,172 |
| 2025/10/15 |
47.05 |
47.2 |
46.4 |
46.4 |
570 |
| 2025/10/16 |
46.5 |
47.3 |
46.5 |
47.15 |
466 |
| 2025/10/17 |
46.5 |
46.65 |
45.4 |
45.4 |
851 |
| 2025/10/20 |
45.65 |
45.75 |
45.3 |
45.75 |
463 |
| 2025/10/21 |
46 |
47.35 |
45.75 |
45.85 |
1,009 |
| 2025/10/22 |
46.3 |
46.4 |
45.85 |
46.15 |
426 |
| 2025/10/23 |
47.5 |
48.35 |
46.05 |
46.05 |
1,322 |
| 2025/10/27 |
46.5 |
46.55 |
45.1 |
45.4 |
706 |
| 2025/10/28 |
45.4 |
47.5 |
45.4 |
46.75 |
1,293 |
| 2025/10/29 |
47 |
47.1 |
45.7 |
45.7 |
831 |
| 2025/10/30 |
45.75 |
46.2 |
43 |
43.55 |
936 |
| 2025/10/31 |
44 |
45.2 |
43.75 |
44.7 |
883 |
| 2025/11/03 |
44.9 |
45.5 |
44.2 |
45.25 |
474 |
| 2025/11/04 |
45.1 |
45.1 |
44 |
44.9 |
492 |
| 2025/11/05 |
45.8 |
46.9 |
43.6 |
43.6 |
1,758 |
| 2025/11/06 |
43.8 |
44.5 |
43.5 |
43.7 |
454 |
| 2025/11/07 |
43.1 |
43.6 |
42.75 |
42.95 |
486 |
| 2025/11/10 |
43.2 |
43.55 |
42.3 |
43.55 |
543 |
| 2025/11/11 |
44.15 |
44.15 |
43.3 |
43.7 |
630 |
| 2025/11/12 |
44.25 |
44.7 |
44 |
44.5 |
633 |
| 2025/11/13 |
44.5 |
44.65 |
42.75 |
42.85 |
794 |
| 2025/11/14 |
42.4 |
43.95 |
42.2 |
43.4 |
795 |
| 2025/11/17 |
43.85 |
43.85 |
42.2 |
42.3 |
976 |
| 2025/11/18 |
42.75 |
42.75 |
41.15 |
41.2 |
635 |
| 2025/11/19 |
41.25 |
41.6 |
40.85 |
41 |
407 |
| 2025/11/20 |
41.7 |
42.6 |
41.45 |
42.6 |
519 |
| 2025/11/21 |
42.6 |
44.05 |
41.15 |
41.2 |
1,730 |
| 2025/11/24 |
42.8 |
42.8 |
41.1 |
42 |
578 |
| 2025/11/25 |
42.45 |
43.5 |
42.3 |
43.5 |
540 |
| 2025/11/26 |
43.55 |
44.9 |
43.55 |
44.25 |
766 |
| 2025/11/27 |
44.4 |
45.2 |
43.65 |
43.75 |
588 |
| 2025/11/28 |
44 |
44.2 |
43.55 |
43.95 |
271 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華經 (2468) 股價走勢分析與操作建議
綜合檢視華經 …
華經 (2468) 股價走勢分析與操作建議
綜合檢視華經 (2468) 在過去 90 天的股價走勢圖,包含日 K 線、移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者預測在未來數天至數週內,股價將呈現震盪整理偏向反彈的趨勢。
一、 股價趨勢判斷與理由
從圖表中觀察,華經的股價在 2025 年 6 月中旬達到近期高點後,便開始呈現較明顯的下跌趨勢,一路下探至 11 月下旬。過程中,MA5 數次下穿 MA20,顯示空方力量較為強勁。成交量方面,在下跌過程中,部分時段出現較大的成交量,尤其是在 8 月底及 10 月初,當時伴隨著股價的快速下跌,可能代表著籌碼的鬆動或恐慌性賣壓。
然而,進入 11 月下旬,股價似乎出現了止跌跡象。最後幾個交易日的 K 線顯示,股價雖然未能出現連續上漲,但已在高點附近出現了糾結,且 MA5 於 11 月 28 日與 MA20 產生了即將黃金交叉的形態。同時,成交量在近期出現了小幅的放大,這可能暗示著買盤正在悄悄進場,或者市場對目前的價位具有一定的支撐意願。
此外,長期的下跌趨勢後,技術面上容易出現反彈。雖然目前來看,整體趨勢尚未完全扭轉,但短期內出現技術性反彈的可能性正在增加。
二、 未來目標價格區間預測
考量到上述分析,以及過去一段時間的股價低點和 MA20 的位置,筆者預測在未來數天至數週,華經的股價可能會有一個反彈的機會,目標價格區間預計落在 50 元至 55 元之間。
此區間是基於以下幾點:
* **近期底部支撐:** 股價在 11 月下旬曾跌破 45 元,但迅速收回,顯示 45-48 元區域具有一定的支撐。
* **MA20 壓力:** 目前 MA20 位於 53 元附近,且有緩慢上行的跡象。一旦股價能有效站穩 MA5 之上,並有機會向上突破 MA20,則 55 元將成為一個重要的技術壓力位。
* **歷史區間:** 觀察圖表,50-55 元這個價格區間在過去一段時間內,曾是股價盤整或止跌的區域,因此具有一定的參考意義。
三、 具體操作建議
針對散戶投資人,面對「華經 (2468) 可以買嗎?」的疑問,筆者的建議如下:
* **謹慎布局,分批買進:** 由於目前趨勢尚未完全轉強,筆者建議採取謹慎的態度。若投資人對華經的長遠發展有信心,可以考慮在股價回測至 MA20 附近(約 53 元)或出現明顯的止跌訊號時,進行小額分批的買進。
* **設定停損點:** 務必設定明確的停損點。若股價跌破 48 元,則應考慮出場,以避免更大的虧損。
* **觀察關鍵價位:** 持續關注股價是否能有效站穩 MA5 之上,以及 MA5 是否能成功向上穿越 MA20。若能出現價量配合的突破,則可視為一個較為積極的買進訊號。
* **留意成交量變化:** 若股價反彈的同時,成交量能持續放大,將更有利於趨勢的延續。若反彈伴隨量縮,則力道可能較為薄弱。
* **風險提示:** 任何投資都存在風險,以上分析僅為基於歷史數據的技術判斷,不構成任何投資建議。投資人應自行判斷並承擔投資風險。
四、 總結與重申
總而言之,根據華經 (2468) 近 90 天的股價走勢圖分析,筆者判斷在未來數天至數週內,股價將呈現震盪整理偏向反彈的趨勢,預期目標價格區間落在 50 元至 55 元之間。散戶投資人應以謹慎態度,分批布局,並設定明確的停損點。持續關注價量變化及關鍵技術指標的突破,作為操作決策的依據。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.64% |
10.51% |
48.79% |
7,927 |
| 2024/09/27 |
40.11% |
11.03% |
48.79% |
7,853 |
| 2024/10/04 |
39.76% |
11.4% |
48.79% |
7,835 |
| 2024/10/11 |
39.76% |
11.4% |
48.79% |
7,806 |
| 2024/10/18 |
39.47% |
11.82% |
48.66% |
7,771 |
| 2024/10/25 |
39.57% |
12.12% |
48.22% |
7,818 |
| 2024/11/01 |
40.08% |
12.15% |
47.7% |
7,870 |
| 2024/11/08 |
39.87% |
12.4% |
47.66% |
7,820 |
| 2024/11/15 |
39.9% |
12.36% |
47.65% |
7,781 |
| 2024/11/22 |
39.64% |
12.62% |
47.65% |
7,790 |
| 2024/11/29 |
39.8% |
12.48% |
47.65% |
7,781 |
| 2024/12/06 |
39.4% |
12.89% |
47.65% |
7,757 |
| 2024/12/13 |
40.53% |
11.76% |
47.65% |
8,312 |
| 2024/12/20 |
40.42% |
11.85% |
47.65% |
8,183 |
| 2024/12/27 |
40.13% |
12.14% |
47.65% |
8,135 |
| 2025/01/03 |
39.31% |
12.98% |
47.65% |
7,998 |
| 2025/01/10 |
39.65% |
12.65% |
47.65% |
7,975 |
| 2025/01/17 |
38.99% |
13.28% |
47.65% |
7,846 |
| 2025/01/22 |
39.19% |
13.09% |
47.65% |
7,838 |
| 2025/02/07 |
40.54% |
11.74% |
47.65% |
8,542 |
| 2025/02/14 |
38.88% |
13.39% |
47.65% |
8,575 |
| 2025/02/21 |
40.55% |
11.72% |
47.65% |
9,129 |
| 2025/02/27 |
41.1% |
11.19% |
47.65% |
9,258 |
| 2025/03/07 |
41.45% |
10.33% |
48.16% |
9,832 |
| 2025/03/14 |
38.93% |
11.05% |
49.94% |
9,345 |
| 2025/03/21 |
32.89% |
14.62% |
52.43% |
8,076 |
| 2025/03/28 |
29.43% |
11.55% |
58.96% |
8,221 |
| 2025/04/02 |
30.5% |
12.31% |
57.11% |
8,358 |
| 2025/04/11 |
30.97% |
11.89% |
57.06% |
8,365 |
| 2025/04/18 |
36.69% |
10.1% |
53.16% |
9,700 |
| 2025/04/25 |
26.67% |
17.93% |
55.33% |
7,459 |
| 2025/05/02 |
32.61% |
15.85% |
51.46% |
9,344 |
| 2025/05/09 |
36.88% |
12.71% |
50.34% |
10,606 |
| 2025/05/16 |
40.84% |
11.41% |
47.66% |
11,979 |
| 2025/05/23 |
42.7% |
9.57% |
47.66% |
12,298 |
| 2025/05/29 |
41.71% |
10.55% |
47.66% |
11,771 |
| 2025/06/06 |
43.39% |
8.88% |
47.66% |
12,454 |
| 2025/06/13 |
37.75% |
9.47% |
52.72% |
11,334 |
| 2025/06/20 |
42.75% |
9.51% |
47.66% |
13,244 |
| 2025/06/27 |
43.29% |
8.98% |
47.66% |
12,965 |
| 2025/07/04 |
43.28% |
8.98% |
47.66% |
13,007 |
| 2025/07/11 |
43.27% |
9% |
47.66% |
12,955 |
| 2025/07/18 |
43.45% |
8.82% |
47.66% |
12,704 |
| 2025/07/25 |
43.71% |
8.57% |
47.66% |
12,348 |
| 2025/08/01 |
43% |
9.26% |
47.66% |
12,073 |
| 2025/08/08 |
43.41% |
8.86% |
47.66% |
12,239 |
| 2025/08/15 |
42.66% |
9.61% |
47.66% |
11,824 |
| 2025/08/22 |
42.43% |
8.11% |
49.38% |
12,459 |
| 2025/08/29 |
42% |
8.73% |
49.2% |
12,256 |
| 2025/09/05 |
43.11% |
9.17% |
47.66% |
12,018 |
| 2025/09/12 |
43.61% |
8.67% |
47.66% |
12,221 |
| 2025/09/19 |
43.64% |
8.62% |
47.66% |
12,270 |
| 2025/09/26 |
43.28% |
8.98% |
47.66% |
12,155 |
| 2025/10/03 |
43.18% |
9.09% |
47.66% |
12,218 |
| 2025/10/09 |
43.67% |
8.6% |
47.66% |
12,186 |
| 2025/10/17 |
43.63% |
8.64% |
47.66% |
12,037 |
| 2025/10/23 |
43.79% |
8.48% |
47.66% |
11,965 |
| 2025/10/31 |
43.89% |
8.37% |
47.66% |
11,817 |
| 2025/11/07 |
43.45% |
8.82% |
47.66% |
11,698 |
| 2025/11/14 |
43.1% |
9.18% |
47.66% |
11,541 |
評論討論區
發表評論
ANONYMOUS在2025/06/23 15:40
#2468
ANONYMOUS在2025/05/07 15:10
#2468
炒太高啦
ANONYMOUS在2024/12/27 20:34
#2468
哇!!!還有28!!泡沫還在先不進場
ANONYMOUS在2019/04/28 06:05
#2468
同行