華經(2468)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.2 | 45 | 43.8 | 43.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 61.3 | 62.2 | 60.7 | 62 | 2,767 |
| 2025/06/12 | 62.8 | 68.2 | 62.8 | 68.2 | 20,228 |
| 2025/06/13 | 68.5 | 70.7 | 65.4 | 67.4 | 33,736 |
| 2025/06/16 | 66.6 | 67.4 | 65.9 | 66.3 | 4,367 |
| 2025/06/17 | 66.5 | 71.4 | 65.5 | 69.6 | 21,356 |
| 2025/06/18 | 69.8 | 71 | 69.1 | 70.6 | 13,436 |
| 2025/06/19 | 70.5 | 70.5 | 66.5 | 66.5 | 8,126 |
| 2025/06/20 | 66.5 | 68.5 | 63.4 | 63.4 | 6,887 |
| 2025/06/23 | 63 | 64.6 | 61.2 | 63.5 | 4,882 |
| 2025/06/24 | 64 | 65 | 63.2 | 63.2 | 3,376 |
| 2025/06/25 | 63.5 | 63.8 | 62 | 62.7 | 2,639 |
| 2025/06/26 | 62.7 | 63.7 | 62.4 | 62.4 | 1,971 |
| 2025/06/27 | 62.3 | 68.1 | 62.2 | 65 | 12,916 |
| 2025/06/30 | 66 | 66.5 | 63.5 | 63.5 | 4,826 |
| 2025/07/01 | 63.2 | 64.5 | 62.4 | 62.5 | 3,027 |
| 2025/07/02 | 62.5 | 66.5 | 62 | 64.3 | 7,214 |
| 2025/07/03 | 64.2 | 65 | 63.5 | 63.8 | 2,172 |
| 2025/07/04 | 63.5 | 64.7 | 61.8 | 62.2 | 2,514 |
| 2025/07/07 | 62 | 62 | 60.3 | 60.5 | 1,729 |
| 2025/07/08 | 64 | 66.5 | 63.5 | 64 | 12,335 |
| 2025/07/09 | 64.1 | 65.1 | 62.3 | 63.5 | 8,132 |
| 2025/07/10 | 62.4 | 63.5 | 62.4 | 62.6 | 1,628 |
| 2025/07/11 | 62.7 | 63.1 | 61.8 | 61.8 | 1,696 |
| 2025/07/14 | 62.2 | 63.9 | 61.8 | 62.5 | 4,098 |
| 2025/07/15 | 62.4 | 63.3 | 61.8 | 62.1 | 1,570 |
| 2025/07/16 | 62.1 | 62.8 | 61 | 61.5 | 1,781 |
| 2025/07/17 | 61.2 | 61.8 | 60.7 | 61.1 | 1,176 |
| 2025/07/18 | 61.6 | 61.8 | 60.6 | 60.9 | 1,127 |
| 2025/07/21 | 61 | 61.7 | 60.4 | 60.5 | 1,180 |
| 2025/07/22 | 60.3 | 60.5 | 54.6 | 54.8 | 3,733 |
| 2025/07/23 | 55.7 | 56.8 | 54.6 | 56.3 | 2,225 |
| 2025/07/24 | 56.5 | 56.8 | 54.9 | 55.3 | 1,554 |
| 2025/07/25 | 55 | 55.9 | 54.1 | 54.1 | 1,589 |
| 2025/07/28 | 54.3 | 55.4 | 53.5 | 55.4 | 1,860 |
| 2025/07/29 | 55 | 55 | 53.6 | 54.8 | 1,420 |
| 2025/07/30 | 54.8 | 54.8 | 53.8 | 54.3 | 943 |
| 2025/07/31 | 54.3 | 54.7 | 53 | 53 | 1,112 |
| 2025/08/01 | 53 | 56.9 | 52.4 | 55.1 | 3,581 |
| 2025/08/04 | 55.4 | 56.5 | 54.4 | 55.7 | 2,321 |
| 2025/08/05 | 56 | 56.5 | 55.3 | 55.3 | 1,296 |
| 2025/08/06 | 55.2 | 55.7 | 54.5 | 55.4 | 941 |
| 2025/08/07 | 55.5 | 56.2 | 54.4 | 54.5 | 845 |
| 2025/08/08 | 54.9 | 55 | 53.3 | 53.6 | 852 |
| 2025/08/11 | 54.9 | 55.9 | 53.5 | 54.2 | 1,441 |
| 2025/08/12 | 54.2 | 56.2 | 53.6 | 54.9 | 1,711 |
| 2025/08/13 | 55.3 | 55.5 | 53.7 | 54.4 | 1,211 |
| 2025/08/14 | 54.4 | 54.5 | 53.4 | 53.7 | 913 |
| 2025/08/15 | 53.9 | 53.9 | 52.7 | 52.7 | 904 |
| 2025/08/18 | 53 | 53.5 | 52.8 | 53.4 | 654 |
| 2025/08/19 | 54 | 57.8 | 53.5 | 55 | 3,557 |
| 2025/08/20 | 55 | 60.5 | 54.8 | 60.5 | 9,275 |
| 2025/08/21 | 62.7 | 66.5 | 60.5 | 61.1 | 24,896 |
| 2025/08/22 | 61.1 | 65.4 | 60.3 | 61.6 | 10,939 |
| 2025/08/25 | 63 | 63.6 | 60.5 | 60.5 | 2,411 |
| 2025/08/26 | 60.5 | 62.8 | 60.5 | 61 | 3,124 |
| 2025/08/27 | 62 | 62.5 | 60.6 | 60.7 | 1,774 |
| 2025/08/28 | 61 | 62.9 | 59.7 | 59.7 | 3,311 |
| 2025/08/29 | 60.1 | 60.3 | 56.7 | 56.7 | 2,352 |
| 2025/09/01 | 56.3 | 57.4 | 53.6 | 54.1 | 2,331 |
| 2025/09/02 | 54.2 | 54.3 | 51.9 | 52.4 | 1,388 |
| 2025/09/03 | 52 | 52.2 | 51.1 | 51.1 | 1,168 |
| 2025/09/04 | 51.5 | 52.3 | 51.2 | 51.2 | 739 |
| 2025/09/05 | 51.6 | 51.7 | 50.1 | 50.8 | 967 |
| 2025/09/08 | 51.2 | 53 | 51.2 | 52.6 | 1,803 |
| 2025/09/09 | 52.5 | 52.5 | 51.2 | 51.6 | 1,100 |
| 2025/09/10 | 54.5 | 56.7 | 54.2 | 56.7 | 1,598 |
| 2025/09/11 | 59.2 | 60.1 | 56.4 | 57.2 | 7,265 |
| 2025/09/12 | 57.6 | 59.1 | 55.4 | 55.4 | 4,161 |
| 2025/09/15 | 54.8 | 54.9 | 52.9 | 52.9 | 1,612 |
| 2025/09/16 | 52.3 | 52.9 | 51.3 | 52 | 1,077 |
| 2025/09/17 | 51.9 | 52.5 | 51.5 | 52 | 737 |
| 2025/09/18 | 52.1 | 52.4 | 51.5 | 51.6 | 780 |
| 2025/09/19 | 52.6 | 53.3 | 51.9 | 52 | 737 |
| 2025/09/22 | 52.5 | 52.6 | 51.6 | 51.8 | 574 |
| 2025/09/23 | 52.6 | 52.8 | 51.6 | 52 | 842 |
| 2025/09/24 | 51.8 | 53 | 51.1 | 52.1 | 656 |
| 2025/09/25 | 52.1 | 52.8 | 51.6 | 51.6 | 646 |
| 2025/09/26 | 51.5 | 55.9 | 51.5 | 53 | 6,449 |
| 2025/09/30 | 54.5 | 54.5 | 52.6 | 53 | 2,449 |
| 2025/10/01 | 53.3 | 53.3 | 51.7 | 51.9 | 1,240 |
| 2025/10/02 | 52 | 54.8 | 50.9 | 51.8 | 3,228 |
| 2025/10/03 | 51.8 | 52.4 | 51.5 | 52 | 829 |
| 2025/10/07 | 52 | 52.8 | 51.5 | 51.9 | 577 |
| 2025/10/08 | 51.8 | 54.1 | 51.8 | 51.8 | 1,751 |
| 2025/10/09 | 51.9 | 52.2 | 51.7 | 52 | 696 |
| 2025/10/13 | 47.25 | 50.4 | 47.25 | 49.1 | 1,098 |
| 2025/10/14 | 49.35 | 49.75 | 46 | 46.4 | 1,172 |
| 2025/10/15 | 47.05 | 47.2 | 46.4 | 46.4 | 570 |
| 2025/10/16 | 46.5 | 47.3 | 46.5 | 47.15 | 466 |
| 2025/10/17 | 46.5 | 46.65 | 45.4 | 45.4 | 851 |
| 2025/10/20 | 45.65 | 45.75 | 45.3 | 45.75 | 463 |
| 2025/10/21 | 46 | 47.35 | 45.75 | 45.85 | 1,009 |
| 2025/10/22 | 46.3 | 46.4 | 45.85 | 46.15 | 426 |
| 2025/10/23 | 47.5 | 48.35 | 46.05 | 46.05 | 1,322 |
| 2025/10/27 | 46.5 | 46.55 | 45.1 | 45.4 | 706 |
| 2025/10/28 | 45.4 | 47.5 | 45.4 | 46.75 | 1,293 |
| 2025/10/29 | 47 | 47.1 | 45.7 | 45.7 | 831 |
| 2025/10/30 | 45.75 | 46.2 | 43 | 43.55 | 936 |
| 2025/10/31 | 44 | 45.2 | 43.75 | 44.7 | 883 |
| 2025/11/03 | 44.9 | 45.5 | 44.2 | 45.25 | 474 |
| 2025/11/04 | 45.1 | 45.1 | 44 | 44.9 | 492 |
| 2025/11/05 | 45.8 | 46.9 | 43.6 | 43.6 | 1,758 |
| 2025/11/06 | 43.8 | 44.5 | 43.5 | 43.7 | 454 |
| 2025/11/07 | 43.1 | 43.6 | 42.75 | 42.95 | 486 |
| 2025/11/10 | 43.2 | 43.55 | 42.3 | 43.55 | 543 |
| 2025/11/11 | 44.15 | 44.15 | 43.3 | 43.7 | 630 |
| 2025/11/12 | 44.25 | 44.7 | 44 | 44.5 | 633 |
| 2025/11/13 | 44.5 | 44.65 | 42.75 | 42.85 | 794 |
| 2025/11/14 | 42.4 | 43.95 | 42.2 | 43.4 | 795 |
| 2025/11/17 | 43.85 | 43.85 | 42.2 | 42.3 | 976 |
| 2025/11/18 | 42.75 | 42.75 | 41.15 | 41.2 | 635 |
| 2025/11/19 | 41.25 | 41.6 | 40.85 | 41 | 407 |
| 2025/11/20 | 41.7 | 42.6 | 41.45 | 42.6 | 519 |
| 2025/11/21 | 42.6 | 44.05 | 41.15 | 41.2 | 1,730 |
| 2025/11/24 | 42.8 | 42.8 | 41.1 | 42 | 578 |
| 2025/11/25 | 42.45 | 43.5 | 42.3 | 43.5 | 540 |
| 2025/11/26 | 43.55 | 44.9 | 43.55 | 44.25 | 766 |
| 2025/11/27 | 44.4 | 45.2 | 43.65 | 43.75 | 588 |
| 2025/11/28 | 44 | 44.2 | 43.55 | 43.95 | 271 |
| 2025/12/01 | 44.2 | 45 | 43.8 | 43.8 | 543 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華經 (2468) 股價走勢分析與操作建議 總體趨勢判斷與…
華經 (2468) 股價走勢分析與操作建議
總體趨勢判斷與未來展望
基於提供的 90 天 K 線圖分析,華經 (2468) 在過去一段時間呈現明顯的下跌趨勢。然而,近期(截至 2025 年 11 月 28 日)股價似乎出現了一些止跌跡象,並且在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之間出現了窄幅震盪。儘管如此,整體格局仍未擺脫空頭排列。明確判斷: 預計未來數天至數週,華經 (2468) 的股價有機會進入盤整格局,但上漲動能有限,整體趨勢仍偏向弱勢。
理由:
- 長期下跌趨勢: 從圖表中可見,股價自最高點約 70 元以上一路走低,MA5 與 MA20 持續向下且呈現死亡交叉狀態,顯示賣壓沉重。
- 近期盤整跡象: 在 11 月下旬,股價在 MA20 下方震盪,MA5 試圖向上穿越 MA20 但並未成功,顯示多方力量相對薄弱,反彈受限。
- 成交量變化: 整體成交量在下跌過程中相對平淡,近期略有放大,但尚未出現能有效推升股價的異常巨量。
- 關鍵價位: 股價在 40-45 元區間似乎得到一定的支撐,但上方 MA20 形成的壓力線(約 48-50 元)仍是關鍵的阻力。
未來目標價格區間
考量到目前股價處於低檔,且出現盤整跡象,但上檔壓力仍重,因此預計未來一段時間的股價將在一個相對狹窄的區間內波動。未來目標價格區間: 43 元 至 50 元。
說明:
- 下緣支撐: 43 元附近為近期低點,若能守穩,將提供初步支撐。
- 上緣壓力: 50 元附近是 MA20 的位置,同時也是近期反彈的高點,若能有效突破並站穩,則上漲空間將有機會打開,但目前看來難度較高。
操作建議:針對散戶投資人
針對「XX 股票可以買嗎」的疑問,針對華經 (2468) 在當前時點(2025 年 12 月 1 日),給予以下操作建議:操作建議:
目前階段,不建議散戶投資人積極追價買入。
理由與具體操作:
- 謹慎觀望: 股價雖有止跌跡象,但仍處於長期下跌趨勢中,且 MA5 與 MA20 尚未形成黃金交叉,顯示多頭尚未完全確立。盲目追高可能面臨短期套牢的風險。
- 尋找買點: 若投資人對該股票有興趣,可考慮以下幾種策略:
- 等待明確突破: 觀察股價是否能有效站穩 MA20(約 48-50 元),且成交量能配合放大,若能出現這種訊號,可考慮分批佈局。
- 逢低承接(風險較高): 若股價回測至 43-45 元區間,且成交量並未異常放大,可視為一個潛在的低接機會,但務必設定嚴格的停損點。
- 嚴設停損: 無論採取何種操作,都必須設定明確的停損點。例如,若股價跌破 43 元,則應考慮出場,避免進一步虧損。
- 長期投資者: 若是長期投資者,且看好該公司基本面,可以將此階段視為底部佈局的時機,但仍需注意風險控管,不宜一次投入過多資金。
- 避免融資融券: 在趨勢不明朗的階段,散戶投資人應避免使用融資融券等槓桿工具,以免放大風險。
華經 (2468) 近期股價表現 (2025-11-28 交易日) 指標 數值 (約略) 說明 收盤價 47.xx 元 圖表中最後一個交易日的收盤價(圖表顯示略高於 45 元,低於 50 元) MA5 46.xx 元 5 日移動平均線,略低於股價 MA20 48.xx 元 20 日移動平均線,對股價形成壓力 成交量 相對近期為高 近期成交量較前段時間略有放大 總結重申
趨勢預測: 華經 (2468) 在未來數天至數週內,預計將以盤整為主,上漲動能有限,整體趨勢偏向弱勢。
目標價格區間: 43 元 至 50 元。
操作建議: 散戶投資人應保持謹慎,目前階段不建議追價買入,可等待明確突破或在回測支撐時考慮分批佈局,並務必設定停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 39.76% | 11.4% | 48.79% | 7,835 |
| 2024/10/11 | 39.76% | 11.4% | 48.79% | 7,806 |
| 2024/10/18 | 39.47% | 11.82% | 48.66% | 7,771 |
| 2024/10/25 | 39.57% | 12.12% | 48.22% | 7,818 |
| 2024/11/01 | 40.08% | 12.15% | 47.7% | 7,870 |
| 2024/11/08 | 39.87% | 12.4% | 47.66% | 7,820 |
| 2024/11/15 | 39.9% | 12.36% | 47.65% | 7,781 |
| 2024/11/22 | 39.64% | 12.62% | 47.65% | 7,790 |
| 2024/11/29 | 39.8% | 12.48% | 47.65% | 7,781 |
| 2024/12/06 | 39.4% | 12.89% | 47.65% | 7,757 |
| 2024/12/13 | 40.53% | 11.76% | 47.65% | 8,312 |
| 2024/12/20 | 40.42% | 11.85% | 47.65% | 8,183 |
| 2024/12/27 | 40.13% | 12.14% | 47.65% | 8,135 |
| 2025/01/03 | 39.31% | 12.98% | 47.65% | 7,998 |
| 2025/01/10 | 39.65% | 12.65% | 47.65% | 7,975 |
| 2025/01/17 | 38.99% | 13.28% | 47.65% | 7,846 |
| 2025/01/22 | 39.19% | 13.09% | 47.65% | 7,838 |
| 2025/02/07 | 40.54% | 11.74% | 47.65% | 8,542 |
| 2025/02/14 | 38.88% | 13.39% | 47.65% | 8,575 |
| 2025/02/21 | 40.55% | 11.72% | 47.65% | 9,129 |
| 2025/02/27 | 41.1% | 11.19% | 47.65% | 9,258 |
| 2025/03/07 | 41.45% | 10.33% | 48.16% | 9,832 |
| 2025/03/14 | 38.93% | 11.05% | 49.94% | 9,345 |
| 2025/03/21 | 32.89% | 14.62% | 52.43% | 8,076 |
| 2025/03/28 | 29.43% | 11.55% | 58.96% | 8,221 |
| 2025/04/02 | 30.5% | 12.31% | 57.11% | 8,358 |
| 2025/04/11 | 30.97% | 11.89% | 57.06% | 8,365 |
| 2025/04/18 | 36.69% | 10.1% | 53.16% | 9,700 |
| 2025/04/25 | 26.67% | 17.93% | 55.33% | 7,459 |
| 2025/05/02 | 32.61% | 15.85% | 51.46% | 9,344 |
| 2025/05/09 | 36.88% | 12.71% | 50.34% | 10,606 |
| 2025/05/16 | 40.84% | 11.41% | 47.66% | 11,979 |
| 2025/05/23 | 42.7% | 9.57% | 47.66% | 12,298 |
| 2025/05/29 | 41.71% | 10.55% | 47.66% | 11,771 |
| 2025/06/06 | 43.39% | 8.88% | 47.66% | 12,454 |
| 2025/06/13 | 37.75% | 9.47% | 52.72% | 11,334 |
| 2025/06/20 | 42.75% | 9.51% | 47.66% | 13,244 |
| 2025/06/27 | 43.29% | 8.98% | 47.66% | 12,965 |
| 2025/07/04 | 43.28% | 8.98% | 47.66% | 13,007 |
| 2025/07/11 | 43.27% | 9% | 47.66% | 12,955 |
| 2025/07/18 | 43.45% | 8.82% | 47.66% | 12,704 |
| 2025/07/25 | 43.71% | 8.57% | 47.66% | 12,348 |
| 2025/08/01 | 43% | 9.26% | 47.66% | 12,073 |
| 2025/08/08 | 43.41% | 8.86% | 47.66% | 12,239 |
| 2025/08/15 | 42.66% | 9.61% | 47.66% | 11,824 |
| 2025/08/22 | 42.43% | 8.11% | 49.38% | 12,459 |
| 2025/08/29 | 42% | 8.73% | 49.2% | 12,256 |
| 2025/09/05 | 43.11% | 9.17% | 47.66% | 12,018 |
| 2025/09/12 | 43.61% | 8.67% | 47.66% | 12,221 |
| 2025/09/19 | 43.64% | 8.62% | 47.66% | 12,270 |
| 2025/09/26 | 43.28% | 8.98% | 47.66% | 12,155 |
| 2025/10/03 | 43.18% | 9.09% | 47.66% | 12,218 |
| 2025/10/09 | 43.67% | 8.6% | 47.66% | 12,186 |
| 2025/10/17 | 43.63% | 8.64% | 47.66% | 12,037 |
| 2025/10/23 | 43.79% | 8.48% | 47.66% | 11,965 |
| 2025/10/31 | 43.89% | 8.37% | 47.66% | 11,817 |
| 2025/11/07 | 43.45% | 8.82% | 47.66% | 11,698 |
| 2025/11/14 | 43.1% | 9.18% | 47.66% | 11,541 |
| 2025/11/21 | 41.38% | 10.9% | 47.66% | 11,273 |
| 2025/11/28 | 40.88% | 9.49% | 49.57% | 11,143 |
ANONYMOUS在2025/06/23 15:40
#2468
ANONYMOUS在2025/05/07 15:10
#2468
炒太高啦
ANONYMOUS在2024/12/27 20:34
#2468
哇!!!還有28!!泡沫還在先不進場
ANONYMOUS在2019/04/28 06:05
#2468
同行