華經(2468)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.9 | 52.5 | 51.5 | 52 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 63 | 63 | 57.5 | 57.5 | 5,271 |
2025/03/31 | 52.7 | 57.5 | 51.8 | 51.8 | 3,922 |
2025/04/01 | 53.5 | 56.9 | 53.2 | 54 | 4,996 |
2025/04/02 | 54.8 | 55.5 | 50.3 | 52 | 2,796 |
2025/04/07 | 46.8 | 46.8 | 46.8 | 46.8 | 151 |
2025/04/08 | 42.15 | 46.95 | 42.15 | 46.8 | 3,240 |
2025/04/09 | 46.4 | 48 | 42.15 | 42.4 | 3,429 |
2025/04/10 | 46.6 | 46.6 | 46.6 | 46.6 | 509 |
2025/04/11 | 45.9 | 51.2 | 44.2 | 51.2 | 3,011 |
2025/04/14 | 52.6 | 55.2 | 52.6 | 54 | 3,275 |
2025/04/15 | 54.9 | 59.4 | 54 | 59.4 | 4,091 |
2025/04/16 | 59.4 | 64.9 | 59.4 | 63.9 | 4,696 |
2025/04/17 | 66.2 | 68.5 | 57.8 | 58.3 | 62,612 |
2025/04/18 | 58.3 | 63.9 | 55.5 | 61 | 56,215 |
2025/04/21 | 60.5 | 65 | 59.3 | 62.8 | 79,452 |
2025/04/22 | 62.2 | 64.3 | 60.8 | 61.5 | 39,494 |
2025/04/23 | 63.5 | 67.6 | 63 | 67.6 | 13,126 |
2025/04/24 | 72 | 74.3 | 70.2 | 74.3 | 32,974 |
2025/04/25 | 77 | 80.5 | 72.5 | 72.8 | 38,570 |
2025/04/28 | 75.6 | 80 | 73.9 | 80 | 26,919 |
2025/04/29 | 82 | 86.2 | 77.6 | 81 | 40,983 |
2025/04/30 | 82.5 | 85.3 | 78.2 | 78.8 | 22,529 |
2025/05/02 | 81 | 82.4 | 76.4 | 77.1 | 15,081 |
2025/05/05 | 78.5 | 84 | 74.3 | 80.8 | 37,419 |
2025/05/06 | 80.8 | 81 | 78 | 79 | 22,766 |
2025/05/07 | 79.9 | 82.9 | 77.3 | 77.7 | 32,246 |
2025/05/08 | 78.9 | 80 | 76.3 | 78 | 12,336 |
2025/05/09 | 78 | 78.9 | 71.3 | 73 | 15,054 |
2025/05/12 | 73.5 | 73.6 | 71.1 | 72.9 | 8,902 |
2025/05/13 | 73.5 | 73.9 | 69.4 | 71.4 | 13,346 |
2025/05/14 | 72 | 73 | 70.9 | 71.7 | 8,295 |
2025/05/15 | 71.5 | 75.2 | 71.4 | 72.2 | 14,787 |
2025/05/16 | 72.4 | 73.8 | 71.5 | 71.9 | 6,118 |
2025/05/19 | 71.9 | 71.9 | 66.2 | 68.6 | 8,099 |
2025/05/20 | 69.5 | 72.3 | 69.2 | 70.1 | 13,031 |
2025/05/21 | 71.1 | 71.9 | 68.8 | 70 | 9,490 |
2025/05/22 | 69.5 | 71.5 | 69 | 69.7 | 5,590 |
2025/05/23 | 70 | 70.3 | 65.9 | 67.1 | 7,143 |
2025/05/26 | 67.5 | 68.3 | 65.8 | 65.8 | 3,265 |
2025/05/27 | 65.8 | 66.9 | 63.7 | 63.8 | 4,580 |
2025/05/28 | 65.2 | 65.5 | 61.8 | 61.8 | 3,640 |
2025/05/29 | 62.5 | 63 | 60 | 61.1 | 3,630 |
2025/06/02 | 61.2 | 65.8 | 60 | 63.5 | 13,460 |
2025/06/03 | 62.3 | 66.5 | 62 | 66 | 12,147 |
2025/06/04 | 66.8 | 68.4 | 65 | 65.8 | 11,593 |
2025/06/05 | 66.3 | 66.4 | 63.2 | 63.2 | 4,531 |
2025/06/06 | 62.8 | 64.1 | 62.2 | 62.7 | 3,537 |
2025/06/09 | 62.4 | 62.7 | 60.4 | 60.5 | 3,289 |
2025/06/10 | 61.3 | 61.7 | 59.8 | 61.2 | 4,433 |
2025/06/11 | 61.3 | 62.2 | 60.7 | 62 | 2,767 |
2025/06/12 | 62.8 | 68.2 | 62.8 | 68.2 | 20,228 |
2025/06/13 | 68.5 | 70.7 | 65.4 | 67.4 | 33,736 |
2025/06/16 | 66.6 | 67.4 | 65.9 | 66.3 | 4,367 |
2025/06/17 | 66.5 | 71.4 | 65.5 | 69.6 | 21,356 |
2025/06/18 | 69.8 | 71 | 69.1 | 70.6 | 13,436 |
2025/06/19 | 70.5 | 70.5 | 66.5 | 66.5 | 8,126 |
2025/06/20 | 66.5 | 68.5 | 63.4 | 63.4 | 6,887 |
2025/06/23 | 63 | 64.6 | 61.2 | 63.5 | 4,882 |
2025/06/24 | 64 | 65 | 63.2 | 63.2 | 3,376 |
2025/06/25 | 63.5 | 63.8 | 62 | 62.7 | 2,639 |
2025/06/26 | 62.7 | 63.7 | 62.4 | 62.4 | 1,971 |
2025/06/27 | 62.3 | 68.1 | 62.2 | 65 | 12,916 |
2025/06/30 | 66 | 66.5 | 63.5 | 63.5 | 4,826 |
2025/07/01 | 63.2 | 64.5 | 62.4 | 62.5 | 3,027 |
2025/07/02 | 62.5 | 66.5 | 62 | 64.3 | 7,214 |
2025/07/03 | 64.2 | 65 | 63.5 | 63.8 | 2,172 |
2025/07/04 | 63.5 | 64.7 | 61.8 | 62.2 | 2,514 |
2025/07/07 | 62 | 62 | 60.3 | 60.5 | 1,729 |
2025/07/08 | 64 | 66.5 | 63.5 | 64 | 12,335 |
2025/07/09 | 64.1 | 65.1 | 62.3 | 63.5 | 8,132 |
2025/07/10 | 62.4 | 63.5 | 62.4 | 62.6 | 1,628 |
2025/07/11 | 62.7 | 63.1 | 61.8 | 61.8 | 1,696 |
2025/07/14 | 62.2 | 63.9 | 61.8 | 62.5 | 4,098 |
2025/07/15 | 62.4 | 63.3 | 61.8 | 62.1 | 1,570 |
2025/07/16 | 62.1 | 62.8 | 61 | 61.5 | 1,781 |
2025/07/17 | 61.2 | 61.8 | 60.7 | 61.1 | 1,176 |
2025/07/18 | 61.6 | 61.8 | 60.6 | 60.9 | 1,127 |
2025/07/21 | 61 | 61.7 | 60.4 | 60.5 | 1,180 |
2025/07/22 | 60.3 | 60.5 | 54.6 | 54.8 | 3,733 |
2025/07/23 | 55.7 | 56.8 | 54.6 | 56.3 | 2,225 |
2025/07/24 | 56.5 | 56.8 | 54.9 | 55.3 | 1,554 |
2025/07/25 | 55 | 55.9 | 54.1 | 54.1 | 1,589 |
2025/07/28 | 54.3 | 55.4 | 53.5 | 55.4 | 1,860 |
2025/07/29 | 55 | 55 | 53.6 | 54.8 | 1,420 |
2025/07/30 | 54.8 | 54.8 | 53.8 | 54.3 | 943 |
2025/07/31 | 54.3 | 54.7 | 53 | 53 | 1,112 |
2025/08/01 | 53 | 56.9 | 52.4 | 55.1 | 3,581 |
2025/08/04 | 55.4 | 56.5 | 54.4 | 55.7 | 2,321 |
2025/08/05 | 56 | 56.5 | 55.3 | 55.3 | 1,296 |
2025/08/06 | 55.2 | 55.7 | 54.5 | 55.4 | 941 |
2025/08/07 | 55.5 | 56.2 | 54.4 | 54.5 | 845 |
2025/08/08 | 54.9 | 55 | 53.3 | 53.6 | 852 |
2025/08/11 | 54.9 | 55.9 | 53.5 | 54.2 | 1,441 |
2025/08/12 | 54.2 | 56.2 | 53.6 | 54.9 | 1,711 |
2025/08/13 | 55.3 | 55.5 | 53.7 | 54.4 | 1,211 |
2025/08/14 | 54.4 | 54.5 | 53.4 | 53.7 | 913 |
2025/08/15 | 53.9 | 53.9 | 52.7 | 52.7 | 904 |
2025/08/18 | 53 | 53.5 | 52.8 | 53.4 | 654 |
2025/08/19 | 54 | 57.8 | 53.5 | 55 | 3,557 |
2025/08/20 | 55 | 60.5 | 54.8 | 60.5 | 9,275 |
2025/08/21 | 62.7 | 66.5 | 60.5 | 61.1 | 24,896 |
2025/08/22 | 61.1 | 65.4 | 60.3 | 61.6 | 10,939 |
2025/08/25 | 63 | 63.6 | 60.5 | 60.5 | 2,411 |
2025/08/26 | 60.5 | 62.8 | 60.5 | 61 | 3,124 |
2025/08/27 | 62 | 62.5 | 60.6 | 60.7 | 1,774 |
2025/08/28 | 61 | 62.9 | 59.7 | 59.7 | 3,311 |
2025/08/29 | 60.1 | 60.3 | 56.7 | 56.7 | 2,352 |
2025/09/01 | 56.3 | 57.4 | 53.6 | 54.1 | 2,331 |
2025/09/02 | 54.2 | 54.3 | 51.9 | 52.4 | 1,388 |
2025/09/03 | 52 | 52.2 | 51.1 | 51.1 | 1,168 |
2025/09/04 | 51.5 | 52.3 | 51.2 | 51.2 | 739 |
2025/09/05 | 51.6 | 51.7 | 50.1 | 50.8 | 967 |
2025/09/08 | 51.2 | 53 | 51.2 | 52.6 | 1,803 |
2025/09/09 | 52.5 | 52.5 | 51.2 | 51.6 | 1,100 |
2025/09/10 | 54.5 | 56.7 | 54.2 | 56.7 | 1,598 |
2025/09/11 | 59.2 | 60.1 | 56.4 | 57.2 | 7,265 |
2025/09/12 | 57.6 | 59.1 | 55.4 | 55.4 | 4,161 |
2025/09/15 | 54.8 | 54.9 | 52.9 | 52.9 | 1,612 |
2025/09/16 | 52.3 | 52.9 | 51.3 | 52 | 1,077 |
2025/09/17 | 51.9 | 52.5 | 51.5 | 52 | 737 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華經 (2468) 股價走勢分析與預測 綜合近期 90 個…
華經 (2468) 股價走勢分析與預測
綜合近期 90 個交易日的股價走勢觀察,筆者預測華經 (2468) 在未來數天至數週內,股價將面臨持續下跌的壓力。此判斷主要基於以下幾個關鍵觀察:
- 長期趨勢向下: 從圖表中可見,整體股價自 2025 年 4 月下旬達到高峰後,便呈現了明顯的下降趨勢。儘管期間有短暫的反彈,但未能扭轉長期下跌的格局。
- 移動平均線空頭排列: 短天期移動平均線 (MA5,綠色線) 持續位於長天期移動平均線 (MA20,黃色線) 的下方,且兩者均呈現向下趨勢。這代表近期交易的平均價格低於中期交易的平均價格,顯示市場的賣壓較為沉重,不利於股價上漲。
- 近期股價表現疲弱: 在最近的交易日(2025 年 9 月 17 日),股價以一根實體較短的紅色 K 線收盤,且位於 MA5 及 MA20 的下方,並未展現出強勁的反彈動能。
- 成交量變化: 雖然近期成交量柱狀圖顯示的成交量相對過去幾個月有所減少,但並未出現異常放量來支撐反彈。反之,在股價下跌時,成交量並未顯著縮小,暗示賣壓持續存在。
基於上述技術面分析,筆者預計華經 (2468) 在未來數天至數週內,股價可能持續尋找支撐,並有進一步下跌的空間。潛在的目標價格區間預計落在 48 元至 52 元 之間。
詳細圖表分析
圖表展示了華經 (2468) 在 2025 年 3 月 28 日至 2025 年 9 月 17 日期間的股價走勢,涵蓋了約 90 個交易日。這段期間的股價表現可以大致劃分為幾個階段:
第一階段:強勁上漲與衝高 (約 2025 年 3 月底至 4 月底)
從 2025 年 3 月 28 日的約 44 元附近開始,華經股價展開了一波強勁的上漲行情,在約一個月內飆升至 80 元以上的高點。此階段的 K 線圖呈現多根實體較長的紅色 K 線,伴隨著不斷增長的成交量,顯示市場情緒積極,買盤強勁。
第二階段:盤整與緩慢下跌 (約 2025 年 5 月初至 7 月底)
在衝高後,股價進入了盤整區域,並開始呈現緩慢的下跌趨勢。 MA5 線開始穿越 MA20 線下方,且兩條移動平均線均開始走平或緩慢下降。 K 線圖中,紅色與綠色 K 線交替出現,實體長度縮短,上下影線變長,顯示市場多空爭奪趨於激烈,但賣壓逐漸顯現。成交量在此階段相對前期有所萎縮,但仍維持一定的水平。
第三階段:加速下跌與尋找支撐 (約 2025 年 8 月初至今)
進入 8 月份後,股價下跌趨勢逐漸明顯,多次跌破 MA20。 MA5 與 MA20 的距離逐漸拉開,呈現明顯的空頭排列。 2025 年 9 月上旬,股價一度跌破 50 元關卡。 2025 年 9 月 17 日的收盤價約在 51 元附近,處於 MA5 (約 52.5 元) 和 MA20 (約 54.5 元) 的下方。雖然 2025 年 9 月 17 日的 K 線為紅色,但實體並不長,且成交量也沒有顯著放大,顯示反彈力量有限,下跌壓力依然存在。
成交量分析
成交量柱狀圖顯示,在 2025 年 4 月下旬股價衝高的過程中,成交量明顯放大,這與當時的強勁漲勢相符。隨後,隨著股價進入盤整和下跌階段,成交量普遍較為平穩,並未出現顯著的異常波動。在最近的下跌過程中,成交量並未出現顯著的萎縮,這表明賣壓並未完全消失,市場參與者仍在持續交易。若要看到強勁的反彈,通常需要伴隨著成交量的顯著放大。
操作建議 (針對散戶投資人)
針對「華經 (2468) 可以買嗎」的疑問,基於上述分析,筆者認為目前並非買進的適當時機。散戶投資人應謹慎為上,建議採取以下操作策略:
- 暫時觀望,嚴守紀律: 由於股價處於明顯的下降趨勢,且技術指標顯示空頭排列,建議暫時觀望,避免在此時進場追買。
- 設定停損點: 若已持有華經股票,應嚴格執行停損策略。考慮將停損點設定在近期低點(例如 48 元附近)之上,以控制潛在的損失。
- 等待買進訊號: 若投資人仍對華經感興趣,建議等待出現明確的買進訊號,例如:
- 股價能夠站穩 MA20 之上,並且 MA5 能夠有效穿越 MA20 向上。
- 出現明顯放量的陽線,突破重要的壓力區。
- 基本面出現利多消息,能夠支撐股價反彈。
- 分散投資風險: 股市投資存在風險,建議散戶投資人不要將所有資金集中在單一股票上,應採取分散投資的策略,降低整體風險。
總而言之,華經 (2468) 短期內面臨較大的下跌壓力,股價預計將在 48 元至 52 元區間波動。 建議散戶投資人以保守態度應對,尋找更為穩健的投資機會,或待市場出現明確轉折訊號後再考慮介入。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 40.64% | 10.51% | 48.79% | 7,927 |
2024/09/27 | 40.11% | 11.03% | 48.79% | 7,853 |
2024/10/04 | 39.76% | 11.4% | 48.79% | 7,835 |
2024/10/11 | 39.76% | 11.4% | 48.79% | 7,806 |
2024/10/18 | 39.47% | 11.82% | 48.66% | 7,771 |
2024/10/25 | 39.57% | 12.12% | 48.22% | 7,818 |
2024/11/01 | 40.08% | 12.15% | 47.7% | 7,870 |
2024/11/08 | 39.87% | 12.4% | 47.66% | 7,820 |
2024/11/15 | 39.9% | 12.36% | 47.65% | 7,781 |
2024/11/22 | 39.64% | 12.62% | 47.65% | 7,790 |
2024/11/29 | 39.8% | 12.48% | 47.65% | 7,781 |
2024/12/06 | 39.4% | 12.89% | 47.65% | 7,757 |
2024/12/13 | 40.53% | 11.76% | 47.65% | 8,312 |
2024/12/20 | 40.42% | 11.85% | 47.65% | 8,183 |
2024/12/27 | 40.13% | 12.14% | 47.65% | 8,135 |
2025/01/03 | 39.31% | 12.98% | 47.65% | 7,998 |
2025/01/10 | 39.65% | 12.65% | 47.65% | 7,975 |
2025/01/17 | 38.99% | 13.28% | 47.65% | 7,846 |
2025/01/22 | 39.19% | 13.09% | 47.65% | 7,838 |
2025/02/07 | 40.54% | 11.74% | 47.65% | 8,542 |
2025/02/14 | 38.88% | 13.39% | 47.65% | 8,575 |
2025/02/21 | 40.55% | 11.72% | 47.65% | 9,129 |
2025/02/27 | 41.1% | 11.19% | 47.65% | 9,258 |
2025/03/07 | 41.45% | 10.33% | 48.16% | 9,832 |
2025/03/14 | 38.93% | 11.05% | 49.94% | 9,345 |
2025/03/21 | 32.89% | 14.62% | 52.43% | 8,076 |
2025/03/28 | 29.43% | 11.55% | 58.96% | 8,221 |
2025/04/02 | 30.5% | 12.31% | 57.11% | 8,358 |
2025/04/11 | 30.97% | 11.89% | 57.06% | 8,365 |
2025/04/18 | 36.69% | 10.1% | 53.16% | 9,700 |
2025/04/25 | 26.67% | 17.93% | 55.33% | 7,459 |
2025/05/02 | 32.61% | 15.85% | 51.46% | 9,344 |
2025/05/09 | 36.88% | 12.71% | 50.34% | 10,606 |
2025/05/16 | 40.84% | 11.41% | 47.66% | 11,979 |
2025/05/23 | 42.7% | 9.57% | 47.66% | 12,298 |
2025/05/29 | 41.71% | 10.55% | 47.66% | 11,771 |
2025/06/06 | 43.39% | 8.88% | 47.66% | 12,454 |
2025/06/13 | 37.75% | 9.47% | 52.72% | 11,334 |
2025/06/20 | 42.75% | 9.51% | 47.66% | 13,244 |
2025/06/27 | 43.29% | 8.98% | 47.66% | 12,965 |
2025/07/04 | 43.28% | 8.98% | 47.66% | 13,007 |
2025/07/11 | 43.27% | 9% | 47.66% | 12,955 |
2025/07/18 | 43.45% | 8.82% | 47.66% | 12,704 |
2025/07/25 | 43.71% | 8.57% | 47.66% | 12,348 |
2025/08/01 | 43% | 9.26% | 47.66% | 12,073 |
2025/08/08 | 43.41% | 8.86% | 47.66% | 12,239 |
2025/08/15 | 42.66% | 9.61% | 47.66% | 11,824 |
2025/08/22 | 42.43% | 8.11% | 49.38% | 12,459 |
2025/08/29 | 42% | 8.73% | 49.2% | 12,256 |
2025/09/05 | 43.11% | 9.17% | 47.66% | 12,018 |
2025/09/12 | 43.61% | 8.67% | 47.66% | 12,221 |
ANONYMOUS在2025/06/23 15:40
#2468
ANONYMOUS在2025/05/07 15:10
#2468
炒太高啦
ANONYMOUS在2024/12/27 20:34
#2468
哇!!!還有28!!泡沫還在先不進場
ANONYMOUS在2019/04/28 06:05
#2468
同行