華經(2468)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44 |
44.2 |
43.55 |
43.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
61.3 |
61.7 |
59.8 |
61.2 |
4,433 |
| 2025/06/11 |
61.3 |
62.2 |
60.7 |
62 |
2,767 |
| 2025/06/12 |
62.8 |
68.2 |
62.8 |
68.2 |
20,228 |
| 2025/06/13 |
68.5 |
70.7 |
65.4 |
67.4 |
33,736 |
| 2025/06/16 |
66.6 |
67.4 |
65.9 |
66.3 |
4,367 |
| 2025/06/17 |
66.5 |
71.4 |
65.5 |
69.6 |
21,356 |
| 2025/06/18 |
69.8 |
71 |
69.1 |
70.6 |
13,436 |
| 2025/06/19 |
70.5 |
70.5 |
66.5 |
66.5 |
8,126 |
| 2025/06/20 |
66.5 |
68.5 |
63.4 |
63.4 |
6,887 |
| 2025/06/23 |
63 |
64.6 |
61.2 |
63.5 |
4,882 |
| 2025/06/24 |
64 |
65 |
63.2 |
63.2 |
3,376 |
| 2025/06/25 |
63.5 |
63.8 |
62 |
62.7 |
2,639 |
| 2025/06/26 |
62.7 |
63.7 |
62.4 |
62.4 |
1,971 |
| 2025/06/27 |
62.3 |
68.1 |
62.2 |
65 |
12,916 |
| 2025/06/30 |
66 |
66.5 |
63.5 |
63.5 |
4,826 |
| 2025/07/01 |
63.2 |
64.5 |
62.4 |
62.5 |
3,027 |
| 2025/07/02 |
62.5 |
66.5 |
62 |
64.3 |
7,214 |
| 2025/07/03 |
64.2 |
65 |
63.5 |
63.8 |
2,172 |
| 2025/07/04 |
63.5 |
64.7 |
61.8 |
62.2 |
2,514 |
| 2025/07/07 |
62 |
62 |
60.3 |
60.5 |
1,729 |
| 2025/07/08 |
64 |
66.5 |
63.5 |
64 |
12,335 |
| 2025/07/09 |
64.1 |
65.1 |
62.3 |
63.5 |
8,132 |
| 2025/07/10 |
62.4 |
63.5 |
62.4 |
62.6 |
1,628 |
| 2025/07/11 |
62.7 |
63.1 |
61.8 |
61.8 |
1,696 |
| 2025/07/14 |
62.2 |
63.9 |
61.8 |
62.5 |
4,098 |
| 2025/07/15 |
62.4 |
63.3 |
61.8 |
62.1 |
1,570 |
| 2025/07/16 |
62.1 |
62.8 |
61 |
61.5 |
1,781 |
| 2025/07/17 |
61.2 |
61.8 |
60.7 |
61.1 |
1,176 |
| 2025/07/18 |
61.6 |
61.8 |
60.6 |
60.9 |
1,127 |
| 2025/07/21 |
61 |
61.7 |
60.4 |
60.5 |
1,180 |
| 2025/07/22 |
60.3 |
60.5 |
54.6 |
54.8 |
3,733 |
| 2025/07/23 |
55.7 |
56.8 |
54.6 |
56.3 |
2,225 |
| 2025/07/24 |
56.5 |
56.8 |
54.9 |
55.3 |
1,554 |
| 2025/07/25 |
55 |
55.9 |
54.1 |
54.1 |
1,589 |
| 2025/07/28 |
54.3 |
55.4 |
53.5 |
55.4 |
1,860 |
| 2025/07/29 |
55 |
55 |
53.6 |
54.8 |
1,420 |
| 2025/07/30 |
54.8 |
54.8 |
53.8 |
54.3 |
943 |
| 2025/07/31 |
54.3 |
54.7 |
53 |
53 |
1,112 |
| 2025/08/01 |
53 |
56.9 |
52.4 |
55.1 |
3,581 |
| 2025/08/04 |
55.4 |
56.5 |
54.4 |
55.7 |
2,321 |
| 2025/08/05 |
56 |
56.5 |
55.3 |
55.3 |
1,296 |
| 2025/08/06 |
55.2 |
55.7 |
54.5 |
55.4 |
941 |
| 2025/08/07 |
55.5 |
56.2 |
54.4 |
54.5 |
845 |
| 2025/08/08 |
54.9 |
55 |
53.3 |
53.6 |
852 |
| 2025/08/11 |
54.9 |
55.9 |
53.5 |
54.2 |
1,441 |
| 2025/08/12 |
54.2 |
56.2 |
53.6 |
54.9 |
1,711 |
| 2025/08/13 |
55.3 |
55.5 |
53.7 |
54.4 |
1,211 |
| 2025/08/14 |
54.4 |
54.5 |
53.4 |
53.7 |
913 |
| 2025/08/15 |
53.9 |
53.9 |
52.7 |
52.7 |
904 |
| 2025/08/18 |
53 |
53.5 |
52.8 |
53.4 |
654 |
| 2025/08/19 |
54 |
57.8 |
53.5 |
55 |
3,557 |
| 2025/08/20 |
55 |
60.5 |
54.8 |
60.5 |
9,275 |
| 2025/08/21 |
62.7 |
66.5 |
60.5 |
61.1 |
24,896 |
| 2025/08/22 |
61.1 |
65.4 |
60.3 |
61.6 |
10,939 |
| 2025/08/25 |
63 |
63.6 |
60.5 |
60.5 |
2,411 |
| 2025/08/26 |
60.5 |
62.8 |
60.5 |
61 |
3,124 |
| 2025/08/27 |
62 |
62.5 |
60.6 |
60.7 |
1,774 |
| 2025/08/28 |
61 |
62.9 |
59.7 |
59.7 |
3,311 |
| 2025/08/29 |
60.1 |
60.3 |
56.7 |
56.7 |
2,352 |
| 2025/09/01 |
56.3 |
57.4 |
53.6 |
54.1 |
2,331 |
| 2025/09/02 |
54.2 |
54.3 |
51.9 |
52.4 |
1,388 |
| 2025/09/03 |
52 |
52.2 |
51.1 |
51.1 |
1,168 |
| 2025/09/04 |
51.5 |
52.3 |
51.2 |
51.2 |
739 |
| 2025/09/05 |
51.6 |
51.7 |
50.1 |
50.8 |
967 |
| 2025/09/08 |
51.2 |
53 |
51.2 |
52.6 |
1,803 |
| 2025/09/09 |
52.5 |
52.5 |
51.2 |
51.6 |
1,100 |
| 2025/09/10 |
54.5 |
56.7 |
54.2 |
56.7 |
1,598 |
| 2025/09/11 |
59.2 |
60.1 |
56.4 |
57.2 |
7,265 |
| 2025/09/12 |
57.6 |
59.1 |
55.4 |
55.4 |
4,161 |
| 2025/09/15 |
54.8 |
54.9 |
52.9 |
52.9 |
1,612 |
| 2025/09/16 |
52.3 |
52.9 |
51.3 |
52 |
1,077 |
| 2025/09/17 |
51.9 |
52.5 |
51.5 |
52 |
737 |
| 2025/09/18 |
52.1 |
52.4 |
51.5 |
51.6 |
780 |
| 2025/09/19 |
52.6 |
53.3 |
51.9 |
52 |
737 |
| 2025/09/22 |
52.5 |
52.6 |
51.6 |
51.8 |
574 |
| 2025/09/23 |
52.6 |
52.8 |
51.6 |
52 |
842 |
| 2025/09/24 |
51.8 |
53 |
51.1 |
52.1 |
656 |
| 2025/09/25 |
52.1 |
52.8 |
51.6 |
51.6 |
646 |
| 2025/09/26 |
51.5 |
55.9 |
51.5 |
53 |
6,449 |
| 2025/09/30 |
54.5 |
54.5 |
52.6 |
53 |
2,449 |
| 2025/10/01 |
53.3 |
53.3 |
51.7 |
51.9 |
1,240 |
| 2025/10/02 |
52 |
54.8 |
50.9 |
51.8 |
3,228 |
| 2025/10/03 |
51.8 |
52.4 |
51.5 |
52 |
829 |
| 2025/10/07 |
52 |
52.8 |
51.5 |
51.9 |
577 |
| 2025/10/08 |
51.8 |
54.1 |
51.8 |
51.8 |
1,751 |
| 2025/10/09 |
51.9 |
52.2 |
51.7 |
52 |
696 |
| 2025/10/13 |
47.25 |
50.4 |
47.25 |
49.1 |
1,098 |
| 2025/10/14 |
49.35 |
49.75 |
46 |
46.4 |
1,172 |
| 2025/10/15 |
47.05 |
47.2 |
46.4 |
46.4 |
570 |
| 2025/10/16 |
46.5 |
47.3 |
46.5 |
47.15 |
466 |
| 2025/10/17 |
46.5 |
46.65 |
45.4 |
45.4 |
851 |
| 2025/10/20 |
45.65 |
45.75 |
45.3 |
45.75 |
463 |
| 2025/10/21 |
46 |
47.35 |
45.75 |
45.85 |
1,009 |
| 2025/10/22 |
46.3 |
46.4 |
45.85 |
46.15 |
426 |
| 2025/10/23 |
47.5 |
48.35 |
46.05 |
46.05 |
1,322 |
| 2025/10/27 |
46.5 |
46.55 |
45.1 |
45.4 |
706 |
| 2025/10/28 |
45.4 |
47.5 |
45.4 |
46.75 |
1,293 |
| 2025/10/29 |
47 |
47.1 |
45.7 |
45.7 |
831 |
| 2025/10/30 |
45.75 |
46.2 |
43 |
43.55 |
936 |
| 2025/10/31 |
44 |
45.2 |
43.75 |
44.7 |
883 |
| 2025/11/03 |
44.9 |
45.5 |
44.2 |
45.25 |
474 |
| 2025/11/04 |
45.1 |
45.1 |
44 |
44.9 |
492 |
| 2025/11/05 |
45.8 |
46.9 |
43.6 |
43.6 |
1,758 |
| 2025/11/06 |
43.8 |
44.5 |
43.5 |
43.7 |
454 |
| 2025/11/07 |
43.1 |
43.6 |
42.75 |
42.95 |
486 |
| 2025/11/10 |
43.2 |
43.55 |
42.3 |
43.55 |
543 |
| 2025/11/11 |
44.15 |
44.15 |
43.3 |
43.7 |
630 |
| 2025/11/12 |
44.25 |
44.7 |
44 |
44.5 |
633 |
| 2025/11/13 |
44.5 |
44.65 |
42.75 |
42.85 |
794 |
| 2025/11/14 |
42.4 |
43.95 |
42.2 |
43.4 |
795 |
| 2025/11/17 |
43.85 |
43.85 |
42.2 |
42.3 |
976 |
| 2025/11/18 |
42.75 |
42.75 |
41.15 |
41.2 |
635 |
| 2025/11/19 |
41.25 |
41.6 |
40.85 |
41 |
407 |
| 2025/11/20 |
41.7 |
42.6 |
41.45 |
42.6 |
519 |
| 2025/11/21 |
42.6 |
44.05 |
41.15 |
41.2 |
1,730 |
| 2025/11/24 |
42.8 |
42.8 |
41.1 |
42 |
578 |
| 2025/11/25 |
42.45 |
43.5 |
42.3 |
43.5 |
540 |
| 2025/11/26 |
43.55 |
44.9 |
43.55 |
44.25 |
766 |
| 2025/11/27 |
44.4 |
45.2 |
43.65 |
43.75 |
588 |
| 2025/11/28 |
44 |
44.2 |
43.55 |
43.95 |
271 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華經 (2468) 股價走勢分析與操作建議
基於對華經 (…
華經 (2468) 股價走勢分析與操作建議
基於對華經 (2468) 近 90 個交易日的股價走勢圖分析,可以判斷未來數天或數週內,股價可能面臨整理或小幅上漲的趨勢。此判斷主要基於以下幾個觀察點:
* 近期股價止跌跡象: 在 2025 年 11 月下旬,股價觸及近期低點後,出現了連續幾根綠色K線(下跌)後,在 2025-11-28 呈現了一根帶有下影線的紅色K線(上漲),顯示有買盤介入。
* MA5 與 MA20 的相對位置: 近期 MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)的差距收斂,MA5 呈現止跌且有向上微揚的跡象,儘管尚未形成明顯的金叉(MA5 向上穿越 MA20),但趨勢正在轉折。
* 成交量變化: 在 2025-11-28 的上漲K線上,成交量柱狀圖相較於前段時間的低迷有所放大,這也暗示了市場的關注度有所提升,可能為後續走勢注入動能。
* 整體趨勢的壓力: 儘管出現了止跌跡象,但過去一段時間,股價整體呈現明顯的下降趨勢,MA20 仍然處於下行通道,因此上漲空間可能有限,短期內難以快速突破下降壓力線。
未來目標價格區間預測
綜合以上分析,預計未來數天或數週,華經 (2468) 的股價可能在 45 元至 50 元的區間內進行震盪整理,並嘗試向上挑戰 MA20 的壓力。若能順利突破 MA20,則有機會挑戰 52 元以上的價位。
詳細圖表分析
K 線圖分析
觀察 2025 年 6 月 10 日至 2025 年 11 月 28 日的 K 線圖,華經 (2468) 經歷了三個主要的階段:
1. 初期高點回落 (2025-06-10 至 2025-08-07): 股價從 70 元以上的高點開始滑落,過程中出現多次反彈,但未能有效突破 MA20 的壓力,整體呈現向下修正的格局。
2. 中期整理與下跌 (2025-08-07 至 2025-10-20): 此階段股價在 55 元至 65 元之間進行了反覆的波動,MA5 與 MA20 時而糾纏,時而再度發散向下,顯示多空拉鋸激烈,但賣壓仍顯較重,最終未能守住 55 元的支撐。
3. 近期持續下跌與止跌跡象 (2025-10-20 至 2025-11-28): 股價加速下跌,一度跌破 45 元的整數關卡。在 2025 年 11 月下旬,股價出現了明顯的止跌訊號。在 2025-11-28 這一天,股價以一根帶有明顯下影線的紅色 K 線收盤,收復了部分失地,顯示空方力道減弱,多方開始嘗試抵抗。
移動平均線 (MA5, MA20) 分析
* MA5 (短期): 綠色線代表 5 日移動平均線。在過去的下跌過程中,MA5 始終位於 MA20 下方,並呈現快速下降趨勢。然而,在 2025 年 11 月下旬,MA5 開始趨於平緩,並有初步向上彎曲的跡象,這通常預示著短期下跌動能減弱。
* MA20 (長期): 黃色線代表 20 日移動平均線。MA20 持續向下傾斜,代表股價的長期趨勢仍偏弱。MA20 目前位於 48 元附近,為短期的重要壓力。若股價能持續站穩 45 元之上,並嘗試向上穿越 MA20,將是重要的反彈訊號。
成交量分析
成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現持續的異常放大,尤其是在 2025 年 10 月下旬至 11 月中旬,成交量顯得相當低迷,這可能表明市場對該價位並沒有強烈的買賣意願,或是賣壓已逐漸衰竭。在 2025-11-28 出現較明顯的成交量放大,伴隨股價上漲,這是一個相對積極的訊號,暗示有較多的資金介入。
操作建議:「XX 股票可以買嗎?」
針對散戶投資人詢問「華經 (2468) 可以買嗎?」的疑問,目前的時點可以視為一個觀察與分批佈局的機會,但需謹慎操作,並嚴設停損。
* 風險承受能力較低的投資人: 建議暫時以觀望為主。等待股價出現更明確的止跌訊號,例如 MA5 確實向上穿越 MA20,並且股價能站穩在 MA20 之上,成交量配合放大,再考慮進場。
* 風險承受能力較高的投資人: 可以考慮在此價位附近(約 45 元)進行小額、分批的佈局。
* 設定明確的停損點: 若股價跌破 44 元(或是更低,視個人風險偏好決定),應立即執行停損,避免進一步的損失。
* 設定初步的獲利目標: 觀察股價是否能有效突破 MA20(約 48 元),若能站穩,可將初步獲利目標設定在 50 元至 52 元之間。若能持續放量上漲,則可進一步觀察。
* 長期持有考量: 此分析為短中期趨勢預測。若投資人有長期持有的打算,則需要關注公司基本面、產業前景以及整體市場環境的變化,而不僅僅是技術面的短期波動。
總結來說,華經 (2468) 在經歷了長期下跌後,出現了初步的止跌跡象。預計未來數天或數週,股價可能在 45 元至 50 元的區間內震盪,並有小幅反彈的機會。目標價格區間為 45 元至 52 元。散戶投資人可以考慮在 45 元附近小額分批佈局,但務必嚴格執行停損,並將初步獲利目標設定在 50-52 元。
華經 (2468) 近期股價與均線參考 (2025-11-28 交易日)
| 指標 |
數值 (約略) |
意義 |
| 收盤價 |
45.x 元 |
最後交易日的收盤價格,接近近期低點。 |
| MA5 |
約 46.x 元 |
短期均線,呈現止跌微揚跡象。 |
| MA20 |
約 48.x 元 |
長期均線,呈下行趨勢,為短期壓力。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.64% |
10.51% |
48.79% |
7,927 |
| 2024/09/27 |
40.11% |
11.03% |
48.79% |
7,853 |
| 2024/10/04 |
39.76% |
11.4% |
48.79% |
7,835 |
| 2024/10/11 |
39.76% |
11.4% |
48.79% |
7,806 |
| 2024/10/18 |
39.47% |
11.82% |
48.66% |
7,771 |
| 2024/10/25 |
39.57% |
12.12% |
48.22% |
7,818 |
| 2024/11/01 |
40.08% |
12.15% |
47.7% |
7,870 |
| 2024/11/08 |
39.87% |
12.4% |
47.66% |
7,820 |
| 2024/11/15 |
39.9% |
12.36% |
47.65% |
7,781 |
| 2024/11/22 |
39.64% |
12.62% |
47.65% |
7,790 |
| 2024/11/29 |
39.8% |
12.48% |
47.65% |
7,781 |
| 2024/12/06 |
39.4% |
12.89% |
47.65% |
7,757 |
| 2024/12/13 |
40.53% |
11.76% |
47.65% |
8,312 |
| 2024/12/20 |
40.42% |
11.85% |
47.65% |
8,183 |
| 2024/12/27 |
40.13% |
12.14% |
47.65% |
8,135 |
| 2025/01/03 |
39.31% |
12.98% |
47.65% |
7,998 |
| 2025/01/10 |
39.65% |
12.65% |
47.65% |
7,975 |
| 2025/01/17 |
38.99% |
13.28% |
47.65% |
7,846 |
| 2025/01/22 |
39.19% |
13.09% |
47.65% |
7,838 |
| 2025/02/07 |
40.54% |
11.74% |
47.65% |
8,542 |
| 2025/02/14 |
38.88% |
13.39% |
47.65% |
8,575 |
| 2025/02/21 |
40.55% |
11.72% |
47.65% |
9,129 |
| 2025/02/27 |
41.1% |
11.19% |
47.65% |
9,258 |
| 2025/03/07 |
41.45% |
10.33% |
48.16% |
9,832 |
| 2025/03/14 |
38.93% |
11.05% |
49.94% |
9,345 |
| 2025/03/21 |
32.89% |
14.62% |
52.43% |
8,076 |
| 2025/03/28 |
29.43% |
11.55% |
58.96% |
8,221 |
| 2025/04/02 |
30.5% |
12.31% |
57.11% |
8,358 |
| 2025/04/11 |
30.97% |
11.89% |
57.06% |
8,365 |
| 2025/04/18 |
36.69% |
10.1% |
53.16% |
9,700 |
| 2025/04/25 |
26.67% |
17.93% |
55.33% |
7,459 |
| 2025/05/02 |
32.61% |
15.85% |
51.46% |
9,344 |
| 2025/05/09 |
36.88% |
12.71% |
50.34% |
10,606 |
| 2025/05/16 |
40.84% |
11.41% |
47.66% |
11,979 |
| 2025/05/23 |
42.7% |
9.57% |
47.66% |
12,298 |
| 2025/05/29 |
41.71% |
10.55% |
47.66% |
11,771 |
| 2025/06/06 |
43.39% |
8.88% |
47.66% |
12,454 |
| 2025/06/13 |
37.75% |
9.47% |
52.72% |
11,334 |
| 2025/06/20 |
42.75% |
9.51% |
47.66% |
13,244 |
| 2025/06/27 |
43.29% |
8.98% |
47.66% |
12,965 |
| 2025/07/04 |
43.28% |
8.98% |
47.66% |
13,007 |
| 2025/07/11 |
43.27% |
9% |
47.66% |
12,955 |
| 2025/07/18 |
43.45% |
8.82% |
47.66% |
12,704 |
| 2025/07/25 |
43.71% |
8.57% |
47.66% |
12,348 |
| 2025/08/01 |
43% |
9.26% |
47.66% |
12,073 |
| 2025/08/08 |
43.41% |
8.86% |
47.66% |
12,239 |
| 2025/08/15 |
42.66% |
9.61% |
47.66% |
11,824 |
| 2025/08/22 |
42.43% |
8.11% |
49.38% |
12,459 |
| 2025/08/29 |
42% |
8.73% |
49.2% |
12,256 |
| 2025/09/05 |
43.11% |
9.17% |
47.66% |
12,018 |
| 2025/09/12 |
43.61% |
8.67% |
47.66% |
12,221 |
| 2025/09/19 |
43.64% |
8.62% |
47.66% |
12,270 |
| 2025/09/26 |
43.28% |
8.98% |
47.66% |
12,155 |
| 2025/10/03 |
43.18% |
9.09% |
47.66% |
12,218 |
| 2025/10/09 |
43.67% |
8.6% |
47.66% |
12,186 |
| 2025/10/17 |
43.63% |
8.64% |
47.66% |
12,037 |
| 2025/10/23 |
43.79% |
8.48% |
47.66% |
11,965 |
| 2025/10/31 |
43.89% |
8.37% |
47.66% |
11,817 |
| 2025/11/07 |
43.45% |
8.82% |
47.66% |
11,698 |
| 2025/11/14 |
43.1% |
9.18% |
47.66% |
11,541 |
評論討論區
發表評論
ANONYMOUS在2025/06/23 15:40
#2468
ANONYMOUS在2025/05/07 15:10
#2468
炒太高啦
ANONYMOUS在2024/12/27 20:34
#2468
哇!!!還有28!!泡沫還在先不進場
ANONYMOUS在2019/04/28 06:05
#2468
同行