華經(2468)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70 | 70.3 | 65.9 | 67.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 22.2 | 22.25 | 21.8 | 22.05 | 82 |
2024/11/22 | 22.2 | 22.2 | 21.9 | 21.9 | 75 |
2024/11/25 | 22.15 | 22.2 | 21.9 | 22.2 | 44 |
2024/11/26 | 22.05 | 22.2 | 22 | 22.2 | 27 |
2024/11/27 | 22.2 | 22.2 | 21.7 | 21.8 | 106 |
2024/11/28 | 22.15 | 22.15 | 21.4 | 21.45 | 75 |
2024/11/29 | 21.3 | 21.5 | 21.3 | 21.45 | 33 |
2024/12/02 | 21.65 | 22.1 | 21.65 | 21.65 | 39 |
2024/12/03 | 22 | 22 | 21.65 | 21.65 | 50 |
2024/12/04 | 21.7 | 21.7 | 21.35 | 21.5 | 143 |
2024/12/05 | 21.65 | 23.65 | 21.65 | 23.65 | 1,099 |
2024/12/06 | 24.25 | 26 | 24.15 | 26 | 6,921 |
2024/12/09 | 26 | 26.5 | 24.95 | 26 | 8,514 |
2024/12/10 | 25.5 | 26.1 | 24.75 | 25.4 | 2,121 |
2024/12/11 | 25.55 | 27.9 | 25.3 | 27.9 | 5,896 |
2024/12/12 | 27.55 | 29.8 | 26.8 | 28 | 27,549 |
2024/12/13 | 28.25 | 29.85 | 27.3 | 28.1 | 17,067 |
2024/12/16 | 27.8 | 29 | 27.15 | 27.15 | 6,574 |
2024/12/17 | 27.15 | 28.25 | 26.2 | 26.8 | 6,106 |
2024/12/18 | 27.3 | 28.3 | 26.35 | 28.2 | 6,247 |
2024/12/19 | 28.3 | 28.8 | 26.85 | 27.1 | 5,151 |
2024/12/20 | 27.15 | 29.2 | 26.8 | 27.7 | 7,039 |
2024/12/23 | 27.75 | 28.45 | 27.15 | 27.3 | 2,618 |
2024/12/24 | 27.35 | 28.4 | 26.8 | 26.8 | 3,040 |
2024/12/25 | 27.15 | 27.85 | 26.85 | 27.75 | 1,920 |
2024/12/26 | 28.3 | 28.8 | 27.75 | 28.55 | 4,837 |
2024/12/27 | 28.45 | 29.6 | 28 | 28.1 | 4,461 |
2024/12/30 | 27.7 | 28.1 | 26.7 | 26.8 | 1,809 |
2024/12/31 | 26.4 | 26.75 | 24.85 | 24.85 | 3,587 |
2025/01/02 | 25.2 | 26.45 | 24.95 | 25.85 | 4,004 |
2025/01/03 | 26.4 | 26.6 | 25.2 | 25.25 | 1,940 |
2025/01/06 | 25 | 26 | 25 | 25.85 | 1,153 |
2025/01/07 | 25.9 | 25.95 | 25.2 | 25.2 | 813 |
2025/01/08 | 25.7 | 26.6 | 25.2 | 25.75 | 2,064 |
2025/01/09 | 25.5 | 25.7 | 24.2 | 24.5 | 978 |
2025/01/10 | 24.4 | 24.9 | 24.15 | 24.35 | 594 |
2025/01/13 | 25.1 | 25.55 | 24.2 | 25 | 1,300 |
2025/01/14 | 24.85 | 25.4 | 24.6 | 25.4 | 702 |
2025/01/15 | 24.95 | 25.5 | 24.75 | 24.8 | 536 |
2025/01/16 | 25.2 | 25.6 | 25.15 | 25.4 | 523 |
2025/01/17 | 25.3 | 25.55 | 24.85 | 24.95 | 270 |
2025/01/20 | 25.5 | 25.8 | 24.7 | 24.85 | 1,249 |
2025/01/21 | 24.9 | 25 | 24.2 | 24.4 | 521 |
2025/01/22 | 24.6 | 24.75 | 24.05 | 24.65 | 500 |
2025/02/03 | 24.95 | 27.1 | 24.55 | 26.15 | 5,938 |
2025/02/04 | 25.65 | 28.75 | 25.65 | 28.75 | 7,827 |
2025/02/05 | 30 | 30.95 | 29.25 | 30.35 | 28,480 |
2025/02/06 | 29.8 | 30.8 | 29 | 30.35 | 11,349 |
2025/02/07 | 30.55 | 33.35 | 30.35 | 33.35 | 13,468 |
2025/02/10 | 34.3 | 36.5 | 33.75 | 34 | 35,687 |
2025/02/11 | 34.75 | 37.4 | 34.35 | 37.4 | 24,680 |
2025/02/12 | 38.2 | 38.2 | 36.2 | 36.75 | 28,245 |
2025/02/13 | 37.7 | 40.4 | 37.25 | 39.3 | 35,431 |
2025/02/14 | 38.6 | 39.35 | 37.9 | 38.6 | 13,070 |
2025/02/17 | 39.25 | 39.6 | 37 | 37.55 | 11,948 |
2025/02/18 | 38.4 | 38.5 | 36.6 | 36.7 | 8,975 |
2025/02/19 | 37.2 | 40.35 | 36.1 | 40.35 | 17,328 |
2025/02/20 | 42.05 | 42.8 | 38.8 | 39.1 | 28,073 |
2025/02/21 | 38.9 | 41.5 | 38.55 | 39.65 | 16,630 |
2025/02/24 | 39.25 | 40.8 | 39 | 39.8 | 6,853 |
2025/02/25 | 39.7 | 40.45 | 38.9 | 38.9 | 5,409 |
2025/02/26 | 38.8 | 39.4 | 38.15 | 38.5 | 4,554 |
2025/02/27 | 38.8 | 39.6 | 36.55 | 36.65 | 9,543 |
2025/03/03 | 33.55 | 36 | 33.55 | 34.45 | 5,921 |
2025/03/04 | 34 | 37.85 | 34 | 37.85 | 15,410 |
2025/03/05 | 39.15 | 39.4 | 37.1 | 39 | 39,457 |
2025/03/06 | 38.7 | 40.65 | 38.35 | 38.45 | 18,565 |
2025/03/07 | 39 | 42.2 | 38.65 | 39.35 | 42,994 |
2025/03/10 | 39.35 | 43.25 | 39.05 | 40.9 | 46,080 |
2025/03/11 | 39.25 | 43.75 | 39.25 | 42.8 | 57,636 |
2025/03/12 | 42.4 | 45.8 | 42.4 | 43.7 | 55,222 |
2025/03/13 | 44.3 | 44.9 | 42.8 | 43.35 | 26,250 |
2025/03/14 | 43.4 | 43.95 | 41.7 | 42.3 | 15,997 |
2025/03/17 | 42.8 | 43.4 | 41.8 | 42.4 | 10,073 |
2025/03/18 | 42.4 | 43.4 | 41.5 | 41.75 | 9,836 |
2025/03/19 | 41.75 | 42 | 40.35 | 40.5 | 5,701 |
2025/03/20 | 41.1 | 44.55 | 40.9 | 44.55 | 14,748 |
2025/03/21 | 45.5 | 49 | 45.5 | 49 | 21,917 |
2025/03/24 | 52.3 | 53.9 | 50.7 | 53.9 | 24,054 |
2025/03/25 | 58.8 | 59.2 | 57.1 | 59.2 | 10,524 |
2025/03/26 | 62.1 | 65.1 | 58 | 62.8 | 128,172 |
2025/03/27 | 62.7 | 65.6 | 61.6 | 63.8 | 99,496 |
2025/03/28 | 63 | 63 | 57.5 | 57.5 | 5,271 |
2025/03/31 | 52.7 | 57.5 | 51.8 | 51.8 | 3,922 |
2025/04/01 | 53.5 | 56.9 | 53.2 | 54 | 4,996 |
2025/04/02 | 54.8 | 55.5 | 50.3 | 52 | 2,796 |
2025/04/07 | 46.8 | 46.8 | 46.8 | 46.8 | 151 |
2025/04/08 | 42.15 | 46.95 | 42.15 | 46.8 | 3,240 |
2025/04/09 | 46.4 | 48 | 42.15 | 42.4 | 3,429 |
2025/04/10 | 46.6 | 46.6 | 46.6 | 46.6 | 509 |
2025/04/11 | 45.9 | 51.2 | 44.2 | 51.2 | 3,011 |
2025/04/14 | 52.6 | 55.2 | 52.6 | 54 | 3,275 |
2025/04/15 | 54.9 | 59.4 | 54 | 59.4 | 4,091 |
2025/04/16 | 59.4 | 64.9 | 59.4 | 63.9 | 4,696 |
2025/04/17 | 66.2 | 68.5 | 57.8 | 58.3 | 62,612 |
2025/04/18 | 58.3 | 63.9 | 55.5 | 61 | 56,215 |
2025/04/21 | 60.5 | 65 | 59.3 | 62.8 | 79,452 |
2025/04/22 | 62.2 | 64.3 | 60.8 | 61.5 | 39,494 |
2025/04/23 | 63.5 | 67.6 | 63 | 67.6 | 13,126 |
2025/04/24 | 72 | 74.3 | 70.2 | 74.3 | 32,974 |
2025/04/25 | 77 | 80.5 | 72.5 | 72.8 | 38,570 |
2025/04/28 | 75.6 | 80 | 73.9 | 80 | 26,919 |
2025/04/29 | 82 | 86.2 | 77.6 | 81 | 40,983 |
2025/04/30 | 82.5 | 85.3 | 78.2 | 78.8 | 22,529 |
2025/05/02 | 81 | 82.4 | 76.4 | 77.1 | 24,168 |
2025/05/05 | 78.5 | 84 | 74.3 | 80.8 | 55,528 |
2025/05/06 | 80.8 | 81 | 78 | 79 | 33,079 |
2025/05/07 | 79.9 | 82.9 | 77.3 | 77.7 | 50,369 |
2025/05/08 | 78.9 | 80 | 76.3 | 78 | 18,902 |
2025/05/09 | 78 | 78.9 | 71.3 | 73 | 23,409 |
2025/05/12 | 73.5 | 73.6 | 71.1 | 72.9 | 13,979 |
2025/05/13 | 73.5 | 73.9 | 69.4 | 71.4 | 21,149 |
2025/05/14 | 72 | 73 | 70.9 | 71.7 | 11,786 |
2025/05/15 | 71.5 | 75.2 | 71.4 | 72.2 | 23,811 |
2025/05/16 | 72.4 | 73.8 | 71.5 | 71.9 | 9,130 |
2025/05/19 | 71.9 | 71.9 | 66.2 | 68.6 | 12,526 |
2025/05/20 | 69.5 | 72.3 | 69.2 | 70.1 | 19,960 |
2025/05/21 | 71.1 | 71.9 | 68.8 | 70 | 13,425 |
2025/05/22 | 69.5 | 71.5 | 69 | 69.7 | 8,493 |
2025/05/23 | 70 | 70.3 | 65.9 | 67.1 | 10,143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華經(2468)股票走勢分析與投資建議 (2025-0…
華經(2468)股票走勢分析與投資建議 (2025-05-23資料)
根據K線圖顯示,華經(2468)股價在過去一段時間呈現顯著的上漲趨勢,但在最近期,股價呈現回落態勢。綜合考量均線及成交量變化,初步預測短期內股價可能盤整或小幅下跌,但中長期而言,仍有反彈的機會。目標價格區間可能落在原先上漲趨勢的回檔支撐位附近。對於散戶投資者,建議謹慎操作,不宜追高,可等待股價回落至合理支撐位再考慮分批佈局。
一、K線圖走勢描述與分析
觀察華經(2468)的K線圖,可見其股價經歷了以下幾個階段:
- 初期緩慢上漲: 在圖表的左側,股價從一個較低的水平開始,呈現一個緩慢的上升趨勢。這個階段的成交量相對較小,表明市場對這支股票的興趣不大。
- 加速上漲: 隨著時間的推移,股價開始加速上漲,伴隨著成交量的放大。特別是在圖表中部出現了一根成交量明顯放大的陽線,暗示著有大量資金湧入,推動股價快速上漲。這可能是受到了某些利好消息的刺激。
- 高位盤整與回調: 在股價達到高點後,開始出現盤整,K線呈現出多根紅綠交錯的型態,表明多空雙方力量接近,隨後出現幾根綠色的K線,表明股價正在回調。此階段成交量也較前期減少。
- 均線分析:
- MA5 (五日移動平均線): 觀察綠色線,短期內,MA5 在股價回調時呈現向下趨勢,可能表示短期市場情緒偏空。
- MA20 (二十日移動平均線): 黃色線,股價在圖表的末端跌破了MA20,這可能是一個潛在的賣出信號。但也有可能股價只是短暫跌破均線後,再次回到均線上方。
- 成交量分析:
- 整體成交量顯示,初期量縮價漲,隨後量增價漲,近期則出現量縮價跌的現象,代表上升動力衰竭,投資人追價意願不高。
二、未來走勢預測與理由
基於以上的K線圖分析,以下是對於華經(2468)未來數天或數週的走勢預測:
- 短期(數天): 短期內股價可能繼續盤整或小幅下跌。理由是股價剛剛跌破MA20,且成交量未能有效放大,顯示市場信心不足,賣壓可能持續存在。
- 中期(數週): 中期而言,股價存在反彈的機會。理由是先前的上漲趨勢依舊存在,如果市場出現利好消息,或者股價在回調至關鍵支撐位時獲得支撐,則有可能重新啟動上漲趨勢。但具體幅度則需要關注後續成交量變化以及基本面消息。
- 目標價格區間: 可以觀察股價是否能在前一波上漲趨勢的回檔支撐位(約在前期成交量放大處)獲得支撐。如果能夠守住支撐位,則有可能再次挑戰前期高點。
三、給散戶投資者的操作建議(華經股票可以買嗎?)
對於正在考慮是否購買華經(2468)股票的散戶投資者,以下是一些建議:
- 不宜追高: 目前股價處於回調階段,不宜盲目追高。應該保持冷靜,觀察股價是否能夠在關鍵支撐位企穩。
- 分批佈局: 如果看好華經(2468)的長期發展,可以考慮在股價回落至合理支撐位時,採取分批佈局的策略。
- 嚴設停損: 投資股票始終存在風險,建議在購買華經(2468)股票之前,設定好停損點。一旦股價跌破停損點,應果斷止損,避免損失擴大。
- 關注基本面: 投資股票不僅僅要看技術面,還要關注公司的基本面。了解華經(2468)的營收、獲利、產業前景等,才能做出更明智的投資決策。
- 追蹤新聞: 隨時注意相關新聞報導,以判斷這家公司是否有任何會影響股價的消息傳出。
四、結論
綜合分析,華經(2468)股價短期可能面臨回調壓力,但中長期仍有反彈機會。建議散戶投資者謹慎操作,不宜追高,可等待股價回落至合理支撐位再考慮分批佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 40.64% | 10.51% | 48.79% | 7,927 |
2024/09/27 | 40.11% | 11.03% | 48.79% | 7,853 |
2024/10/04 | 39.76% | 11.4% | 48.79% | 7,835 |
2024/10/11 | 39.76% | 11.4% | 48.79% | 7,806 |
2024/10/18 | 39.47% | 11.82% | 48.66% | 7,771 |
2024/10/25 | 39.57% | 12.12% | 48.22% | 7,818 |
2024/11/01 | 40.08% | 12.15% | 47.7% | 7,870 |
2024/11/08 | 39.87% | 12.4% | 47.66% | 7,820 |
2024/11/15 | 39.9% | 12.36% | 47.65% | 7,781 |
2024/11/22 | 39.64% | 12.62% | 47.65% | 7,790 |
2024/11/29 | 39.8% | 12.48% | 47.65% | 7,781 |
2024/12/06 | 39.4% | 12.89% | 47.65% | 7,757 |
2024/12/13 | 40.53% | 11.76% | 47.65% | 8,312 |
2024/12/20 | 40.42% | 11.85% | 47.65% | 8,183 |
2024/12/27 | 40.13% | 12.14% | 47.65% | 8,135 |
2025/01/03 | 39.31% | 12.98% | 47.65% | 7,998 |
2025/01/10 | 39.65% | 12.65% | 47.65% | 7,975 |
2025/01/17 | 38.99% | 13.28% | 47.65% | 7,846 |
2025/01/22 | 39.19% | 13.09% | 47.65% | 7,838 |
2025/02/07 | 40.54% | 11.74% | 47.65% | 8,542 |
2025/02/14 | 38.88% | 13.39% | 47.65% | 8,575 |
2025/02/21 | 40.55% | 11.72% | 47.65% | 9,129 |
2025/02/27 | 41.1% | 11.19% | 47.65% | 9,258 |
2025/03/07 | 41.45% | 10.33% | 48.16% | 9,832 |
2025/03/14 | 38.93% | 11.05% | 49.94% | 9,345 |
2025/03/21 | 32.89% | 14.62% | 52.43% | 8,076 |
2025/03/28 | 29.43% | 11.55% | 58.96% | 8,221 |
2025/04/02 | 30.5% | 12.31% | 57.11% | 8,358 |
2025/04/11 | 30.97% | 11.89% | 57.06% | 8,365 |
2025/04/18 | 36.69% | 10.1% | 53.16% | 9,700 |
2025/04/25 | 26.67% | 17.93% | 55.33% | 7,459 |
2025/05/02 | 32.61% | 15.85% | 51.46% | 9,344 |
2025/05/09 | 36.88% | 12.71% | 50.34% | 10,606 |
2025/05/16 | 40.84% | 11.41% | 47.66% | 11,979 |
2025/05/23 | 42.7% | 9.57% | 47.66% | 12,298 |
2025/05/29 | 41.71% | 10.55% | 47.66% | 11,771 |
2025/06/06 | 43.39% | 8.88% | 47.66% | 12,454 |
2025/06/13 | 37.75% | 9.47% | 52.72% | 11,334 |
2025/06/20 | 42.75% | 9.51% | 47.66% | 13,244 |
2025/06/27 | 43.29% | 8.98% | 47.66% | 12,965 |
ANONYMOUS在2025/06/23 15:40
#2468
ANONYMOUS在2025/05/07 15:10
#2468
炒太高啦
ANONYMOUS在2024/12/27 20:34
#2468
哇!!!還有28!!泡沫還在先不進場
ANONYMOUS在2019/04/28 06:05
#2468
同行