華經(2468)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.95 | 44.95 | 43.35 | 43.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 66.5 | 71.4 | 65.5 | 69.6 | 21,356 |
| 2025/06/18 | 69.8 | 71 | 69.1 | 70.6 | 13,436 |
| 2025/06/19 | 70.5 | 70.5 | 66.5 | 66.5 | 8,126 |
| 2025/06/20 | 66.5 | 68.5 | 63.4 | 63.4 | 6,887 |
| 2025/06/23 | 63 | 64.6 | 61.2 | 63.5 | 4,882 |
| 2025/06/24 | 64 | 65 | 63.2 | 63.2 | 3,376 |
| 2025/06/25 | 63.5 | 63.8 | 62 | 62.7 | 2,639 |
| 2025/06/26 | 62.7 | 63.7 | 62.4 | 62.4 | 1,971 |
| 2025/06/27 | 62.3 | 68.1 | 62.2 | 65 | 12,916 |
| 2025/06/30 | 66 | 66.5 | 63.5 | 63.5 | 4,826 |
| 2025/07/01 | 63.2 | 64.5 | 62.4 | 62.5 | 3,027 |
| 2025/07/02 | 62.5 | 66.5 | 62 | 64.3 | 7,214 |
| 2025/07/03 | 64.2 | 65 | 63.5 | 63.8 | 2,172 |
| 2025/07/04 | 63.5 | 64.7 | 61.8 | 62.2 | 2,514 |
| 2025/07/07 | 62 | 62 | 60.3 | 60.5 | 1,729 |
| 2025/07/08 | 64 | 66.5 | 63.5 | 64 | 12,335 |
| 2025/07/09 | 64.1 | 65.1 | 62.3 | 63.5 | 8,132 |
| 2025/07/10 | 62.4 | 63.5 | 62.4 | 62.6 | 1,628 |
| 2025/07/11 | 62.7 | 63.1 | 61.8 | 61.8 | 1,696 |
| 2025/07/14 | 62.2 | 63.9 | 61.8 | 62.5 | 4,098 |
| 2025/07/15 | 62.4 | 63.3 | 61.8 | 62.1 | 1,570 |
| 2025/07/16 | 62.1 | 62.8 | 61 | 61.5 | 1,781 |
| 2025/07/17 | 61.2 | 61.8 | 60.7 | 61.1 | 1,176 |
| 2025/07/18 | 61.6 | 61.8 | 60.6 | 60.9 | 1,127 |
| 2025/07/21 | 61 | 61.7 | 60.4 | 60.5 | 1,180 |
| 2025/07/22 | 60.3 | 60.5 | 54.6 | 54.8 | 3,733 |
| 2025/07/23 | 55.7 | 56.8 | 54.6 | 56.3 | 2,225 |
| 2025/07/24 | 56.5 | 56.8 | 54.9 | 55.3 | 1,554 |
| 2025/07/25 | 55 | 55.9 | 54.1 | 54.1 | 1,589 |
| 2025/07/28 | 54.3 | 55.4 | 53.5 | 55.4 | 1,860 |
| 2025/07/29 | 55 | 55 | 53.6 | 54.8 | 1,420 |
| 2025/07/30 | 54.8 | 54.8 | 53.8 | 54.3 | 943 |
| 2025/07/31 | 54.3 | 54.7 | 53 | 53 | 1,112 |
| 2025/08/01 | 53 | 56.9 | 52.4 | 55.1 | 3,581 |
| 2025/08/04 | 55.4 | 56.5 | 54.4 | 55.7 | 2,321 |
| 2025/08/05 | 56 | 56.5 | 55.3 | 55.3 | 1,296 |
| 2025/08/06 | 55.2 | 55.7 | 54.5 | 55.4 | 941 |
| 2025/08/07 | 55.5 | 56.2 | 54.4 | 54.5 | 845 |
| 2025/08/08 | 54.9 | 55 | 53.3 | 53.6 | 852 |
| 2025/08/11 | 54.9 | 55.9 | 53.5 | 54.2 | 1,441 |
| 2025/08/12 | 54.2 | 56.2 | 53.6 | 54.9 | 1,711 |
| 2025/08/13 | 55.3 | 55.5 | 53.7 | 54.4 | 1,211 |
| 2025/08/14 | 54.4 | 54.5 | 53.4 | 53.7 | 913 |
| 2025/08/15 | 53.9 | 53.9 | 52.7 | 52.7 | 904 |
| 2025/08/18 | 53 | 53.5 | 52.8 | 53.4 | 654 |
| 2025/08/19 | 54 | 57.8 | 53.5 | 55 | 3,557 |
| 2025/08/20 | 55 | 60.5 | 54.8 | 60.5 | 9,275 |
| 2025/08/21 | 62.7 | 66.5 | 60.5 | 61.1 | 24,896 |
| 2025/08/22 | 61.1 | 65.4 | 60.3 | 61.6 | 10,939 |
| 2025/08/25 | 63 | 63.6 | 60.5 | 60.5 | 2,411 |
| 2025/08/26 | 60.5 | 62.8 | 60.5 | 61 | 3,124 |
| 2025/08/27 | 62 | 62.5 | 60.6 | 60.7 | 1,774 |
| 2025/08/28 | 61 | 62.9 | 59.7 | 59.7 | 3,311 |
| 2025/08/29 | 60.1 | 60.3 | 56.7 | 56.7 | 2,352 |
| 2025/09/01 | 56.3 | 57.4 | 53.6 | 54.1 | 2,331 |
| 2025/09/02 | 54.2 | 54.3 | 51.9 | 52.4 | 1,388 |
| 2025/09/03 | 52 | 52.2 | 51.1 | 51.1 | 1,168 |
| 2025/09/04 | 51.5 | 52.3 | 51.2 | 51.2 | 739 |
| 2025/09/05 | 51.6 | 51.7 | 50.1 | 50.8 | 967 |
| 2025/09/08 | 51.2 | 53 | 51.2 | 52.6 | 1,803 |
| 2025/09/09 | 52.5 | 52.5 | 51.2 | 51.6 | 1,100 |
| 2025/09/10 | 54.5 | 56.7 | 54.2 | 56.7 | 1,598 |
| 2025/09/11 | 59.2 | 60.1 | 56.4 | 57.2 | 7,265 |
| 2025/09/12 | 57.6 | 59.1 | 55.4 | 55.4 | 4,161 |
| 2025/09/15 | 54.8 | 54.9 | 52.9 | 52.9 | 1,612 |
| 2025/09/16 | 52.3 | 52.9 | 51.3 | 52 | 1,077 |
| 2025/09/17 | 51.9 | 52.5 | 51.5 | 52 | 737 |
| 2025/09/18 | 52.1 | 52.4 | 51.5 | 51.6 | 780 |
| 2025/09/19 | 52.6 | 53.3 | 51.9 | 52 | 737 |
| 2025/09/22 | 52.5 | 52.6 | 51.6 | 51.8 | 574 |
| 2025/09/23 | 52.6 | 52.8 | 51.6 | 52 | 842 |
| 2025/09/24 | 51.8 | 53 | 51.1 | 52.1 | 656 |
| 2025/09/25 | 52.1 | 52.8 | 51.6 | 51.6 | 646 |
| 2025/09/26 | 51.5 | 55.9 | 51.5 | 53 | 6,449 |
| 2025/09/30 | 54.5 | 54.5 | 52.6 | 53 | 2,449 |
| 2025/10/01 | 53.3 | 53.3 | 51.7 | 51.9 | 1,240 |
| 2025/10/02 | 52 | 54.8 | 50.9 | 51.8 | 3,228 |
| 2025/10/03 | 51.8 | 52.4 | 51.5 | 52 | 829 |
| 2025/10/07 | 52 | 52.8 | 51.5 | 51.9 | 577 |
| 2025/10/08 | 51.8 | 54.1 | 51.8 | 51.8 | 1,751 |
| 2025/10/09 | 51.9 | 52.2 | 51.7 | 52 | 696 |
| 2025/10/13 | 47.25 | 50.4 | 47.25 | 49.1 | 1,098 |
| 2025/10/14 | 49.35 | 49.75 | 46 | 46.4 | 1,172 |
| 2025/10/15 | 47.05 | 47.2 | 46.4 | 46.4 | 570 |
| 2025/10/16 | 46.5 | 47.3 | 46.5 | 47.15 | 466 |
| 2025/10/17 | 46.5 | 46.65 | 45.4 | 45.4 | 851 |
| 2025/10/20 | 45.65 | 45.75 | 45.3 | 45.75 | 463 |
| 2025/10/21 | 46 | 47.35 | 45.75 | 45.85 | 1,009 |
| 2025/10/22 | 46.3 | 46.4 | 45.85 | 46.15 | 426 |
| 2025/10/23 | 47.5 | 48.35 | 46.05 | 46.05 | 1,322 |
| 2025/10/27 | 46.5 | 46.55 | 45.1 | 45.4 | 706 |
| 2025/10/28 | 45.4 | 47.5 | 45.4 | 46.75 | 1,293 |
| 2025/10/29 | 47 | 47.1 | 45.7 | 45.7 | 831 |
| 2025/10/30 | 45.75 | 46.2 | 43 | 43.55 | 936 |
| 2025/10/31 | 44 | 45.2 | 43.75 | 44.7 | 883 |
| 2025/11/03 | 44.9 | 45.5 | 44.2 | 45.25 | 474 |
| 2025/11/04 | 45.1 | 45.1 | 44 | 44.9 | 492 |
| 2025/11/05 | 45.8 | 46.9 | 43.6 | 43.6 | 1,758 |
| 2025/11/06 | 43.8 | 44.5 | 43.5 | 43.7 | 454 |
| 2025/11/07 | 43.1 | 43.6 | 42.75 | 42.95 | 486 |
| 2025/11/10 | 43.2 | 43.55 | 42.3 | 43.55 | 543 |
| 2025/11/11 | 44.15 | 44.15 | 43.3 | 43.7 | 630 |
| 2025/11/12 | 44.25 | 44.7 | 44 | 44.5 | 633 |
| 2025/11/13 | 44.5 | 44.65 | 42.75 | 42.85 | 794 |
| 2025/11/14 | 42.4 | 43.95 | 42.2 | 43.4 | 795 |
| 2025/11/17 | 43.85 | 43.85 | 42.2 | 42.3 | 976 |
| 2025/11/18 | 42.75 | 42.75 | 41.15 | 41.2 | 635 |
| 2025/11/19 | 41.25 | 41.6 | 40.85 | 41 | 407 |
| 2025/11/20 | 41.7 | 42.6 | 41.45 | 42.6 | 519 |
| 2025/11/21 | 42.6 | 44.05 | 41.15 | 41.2 | 1,730 |
| 2025/11/24 | 42.8 | 42.8 | 41.1 | 42 | 578 |
| 2025/11/25 | 42.45 | 43.5 | 42.3 | 43.5 | 540 |
| 2025/11/26 | 43.55 | 44.9 | 43.55 | 44.25 | 766 |
| 2025/11/27 | 44.4 | 45.2 | 43.65 | 43.75 | 588 |
| 2025/11/28 | 44 | 44.2 | 43.55 | 43.95 | 271 |
| 2025/12/01 | 44.2 | 45 | 43.8 | 43.8 | 543 |
| 2025/12/02 | 44.5 | 44.5 | 42.8 | 43.5 | 608 |
| 2025/12/03 | 43.6 | 44.05 | 43.3 | 43.45 | 183 |
| 2025/12/04 | 43.8 | 44.7 | 43.55 | 44.4 | 477 |
| 2025/12/05 | 44.95 | 44.95 | 43.35 | 43.6 | 872 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華經 (2468) 股價趨勢分析與操作建議 趨勢判斷與理由…
華經 (2468) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察華經 (2468) 近 90 天的股價走勢圖,可以明確判斷,在未來數天至數週內,股價預期將呈現震盪上漲的趨勢。
理由如下:
- 趨勢反轉跡象: 該股票在長達數月的時間裡呈現明顯的下跌趨勢,但自 2025 年 11 月下旬以來,股價似乎觸底反彈。尤其是在 2025-11-26 至 2025-12-05 的交易時段內,股價呈現止跌企穩,並開始出現小幅度的回升。
- 移動平均線交叉: 圖表中顯示的 MA5(5 日移動平均線)與 MA20(20 日移動平均線)是重要的技術指標。觀察圖表,MA5 在近期呈現上彎趨勢,並逐漸靠近 MA20。雖然尚未出現黃金交叉(MA5 向上穿越 MA20),但此種收斂和 MA5 的上揚態勢,往往是短期趨勢可能反轉的預兆。
- 成交量變化: 在股價反彈的過程中,成交量柱狀圖顯示,雖然未出現巨幅放量,但在近期幾個交易日,成交量呈現溫和放大的跡象。這表明市場買盤意願有所增強,為股價的上漲提供了動能。
- 近期 K 線組合: 近期的 K 線組合中,出現了帶有下影線的陽線,顯示股價在下跌過程中受到承接,下方支撐力道增強。
儘管整體趨勢仍處於下降通道的末端,但上述跡象共同指向股價有機會展開一波反彈。然而,由於是從長期的下跌趨勢中反彈,過程可能較為反覆,不會是直線飆升。
未來目標價格區間
基於現有的技術指標與近期走勢,預期未來數天至數週,華經 (2468) 的股價可能挑戰的目標價格區間為:50 元至 56 元。
- 區間上緣 (56 元): 此價格區間大致與 2025 年 10 月中下旬的短期密集成交區及 MA20 當時的價位接近。若股價能有效突破此區間,則意味著中期反彈力道增強。
- 區間下緣 (50 元): 此價格是近期的重要支撐位。若股價能在此價位或之上企穩,則為上漲提供基礎。
此目標區間的預測考量了技術阻力位以及移動平均線的長期走勢。若有超預期的利多消息,或量能持續放大,則有機會突破此區間。
操作建議
針對散戶投資人,對於「華經 (2468) 可以買嗎?」的疑問,建議採取謹慎分批佈局的策略。
- 買入時機: 建議在股價回測至 50 元附近,或股價在 51-52 元之間出現止跌跡象並伴隨溫和放量時,進行初步的買入。避免在股價已經明顯上漲後追高。
- 資金分配: 由於是從下跌趨勢中的反彈,風險仍存在。建議將用於此股票的總資金控制在可承受的範圍內,並考慮分批投入,例如在 50-52 元之間買入一部分,若股價進一步回調至 49 元以下,且跌破 MA20,則考慮減碼或出場。
- 設定停損: 務必設定明確的停損點。若股價跌破 48 元(大致為近期低點),且出現連續的下跌 K 線,則應果斷停損,以避免潛在的更大損失。
- 設定獲利了結點: 考慮在股價達到 53-54 元時,先獲利了結一部分,降低持股成本,並保留部分部位觀察是否能挑戰更高價位(如 56 元)。
- 關注成交量: 在操作過程中,密切關注成交量的變化。若股價上漲伴隨成交量顯著放大,則上漲動能較強;若股價上漲但成交量萎縮,則需提防反彈力道不足。
- 基本面考量: 技術分析僅為參考,投資人仍應關注華經 (2468) 的基本面消息,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結重申
總結來看,華經 (2468) 在經歷一段時間的下跌後,展現出觸底反彈的跡象,預期在未來數天至數週,股價將呈現震盪上漲的趨勢。 目標價格區間預計為50 元至 56 元。
對於散戶投資人,建議採取謹慎分批佈局的策略,在股價回測支撐或出現買入訊號時介入,並嚴格執行停損與獲利了結計劃,同時結合基本面資訊進行判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 39.76% | 11.4% | 48.79% | 7,806 |
| 2024/10/18 | 39.47% | 11.82% | 48.66% | 7,771 |
| 2024/10/25 | 39.57% | 12.12% | 48.22% | 7,818 |
| 2024/11/01 | 40.08% | 12.15% | 47.7% | 7,870 |
| 2024/11/08 | 39.87% | 12.4% | 47.66% | 7,820 |
| 2024/11/15 | 39.9% | 12.36% | 47.65% | 7,781 |
| 2024/11/22 | 39.64% | 12.62% | 47.65% | 7,790 |
| 2024/11/29 | 39.8% | 12.48% | 47.65% | 7,781 |
| 2024/12/06 | 39.4% | 12.89% | 47.65% | 7,757 |
| 2024/12/13 | 40.53% | 11.76% | 47.65% | 8,312 |
| 2024/12/20 | 40.42% | 11.85% | 47.65% | 8,183 |
| 2024/12/27 | 40.13% | 12.14% | 47.65% | 8,135 |
| 2025/01/03 | 39.31% | 12.98% | 47.65% | 7,998 |
| 2025/01/10 | 39.65% | 12.65% | 47.65% | 7,975 |
| 2025/01/17 | 38.99% | 13.28% | 47.65% | 7,846 |
| 2025/01/22 | 39.19% | 13.09% | 47.65% | 7,838 |
| 2025/02/07 | 40.54% | 11.74% | 47.65% | 8,542 |
| 2025/02/14 | 38.88% | 13.39% | 47.65% | 8,575 |
| 2025/02/21 | 40.55% | 11.72% | 47.65% | 9,129 |
| 2025/02/27 | 41.1% | 11.19% | 47.65% | 9,258 |
| 2025/03/07 | 41.45% | 10.33% | 48.16% | 9,832 |
| 2025/03/14 | 38.93% | 11.05% | 49.94% | 9,345 |
| 2025/03/21 | 32.89% | 14.62% | 52.43% | 8,076 |
| 2025/03/28 | 29.43% | 11.55% | 58.96% | 8,221 |
| 2025/04/02 | 30.5% | 12.31% | 57.11% | 8,358 |
| 2025/04/11 | 30.97% | 11.89% | 57.06% | 8,365 |
| 2025/04/18 | 36.69% | 10.1% | 53.16% | 9,700 |
| 2025/04/25 | 26.67% | 17.93% | 55.33% | 7,459 |
| 2025/05/02 | 32.61% | 15.85% | 51.46% | 9,344 |
| 2025/05/09 | 36.88% | 12.71% | 50.34% | 10,606 |
| 2025/05/16 | 40.84% | 11.41% | 47.66% | 11,979 |
| 2025/05/23 | 42.7% | 9.57% | 47.66% | 12,298 |
| 2025/05/29 | 41.71% | 10.55% | 47.66% | 11,771 |
| 2025/06/06 | 43.39% | 8.88% | 47.66% | 12,454 |
| 2025/06/13 | 37.75% | 9.47% | 52.72% | 11,334 |
| 2025/06/20 | 42.75% | 9.51% | 47.66% | 13,244 |
| 2025/06/27 | 43.29% | 8.98% | 47.66% | 12,965 |
| 2025/07/04 | 43.28% | 8.98% | 47.66% | 13,007 |
| 2025/07/11 | 43.27% | 9% | 47.66% | 12,955 |
| 2025/07/18 | 43.45% | 8.82% | 47.66% | 12,704 |
| 2025/07/25 | 43.71% | 8.57% | 47.66% | 12,348 |
| 2025/08/01 | 43% | 9.26% | 47.66% | 12,073 |
| 2025/08/08 | 43.41% | 8.86% | 47.66% | 12,239 |
| 2025/08/15 | 42.66% | 9.61% | 47.66% | 11,824 |
| 2025/08/22 | 42.43% | 8.11% | 49.38% | 12,459 |
| 2025/08/29 | 42% | 8.73% | 49.2% | 12,256 |
| 2025/09/05 | 43.11% | 9.17% | 47.66% | 12,018 |
| 2025/09/12 | 43.61% | 8.67% | 47.66% | 12,221 |
| 2025/09/19 | 43.64% | 8.62% | 47.66% | 12,270 |
| 2025/09/26 | 43.28% | 8.98% | 47.66% | 12,155 |
| 2025/10/03 | 43.18% | 9.09% | 47.66% | 12,218 |
| 2025/10/09 | 43.67% | 8.6% | 47.66% | 12,186 |
| 2025/10/17 | 43.63% | 8.64% | 47.66% | 12,037 |
| 2025/10/23 | 43.79% | 8.48% | 47.66% | 11,965 |
| 2025/10/31 | 43.89% | 8.37% | 47.66% | 11,817 |
| 2025/11/07 | 43.45% | 8.82% | 47.66% | 11,698 |
| 2025/11/14 | 43.1% | 9.18% | 47.66% | 11,541 |
| 2025/11/21 | 41.38% | 10.9% | 47.66% | 11,273 |
| 2025/11/28 | 40.88% | 9.49% | 49.57% | 11,143 |
| 2025/12/05 | 40.2% | 9.8% | 49.91% | 11,076 |
ANONYMOUS在2025/06/23 15:40
#2468
ANONYMOUS在2025/05/07 15:10
#2468
炒太高啦
ANONYMOUS在2024/12/27 20:34
#2468
哇!!!還有28!!泡沫還在先不進場
ANONYMOUS在2019/04/28 06:05
#2468
同行