華經(2468)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
60.1 |
60.3 |
56.7 |
56.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
39.25 |
43.75 |
39.25 |
42.8 |
57,636 |
2025/03/12 |
42.4 |
45.8 |
42.4 |
43.7 |
55,222 |
2025/03/13 |
44.3 |
44.9 |
42.8 |
43.35 |
26,250 |
2025/03/14 |
43.4 |
43.95 |
41.7 |
42.3 |
15,997 |
2025/03/17 |
42.8 |
43.4 |
41.8 |
42.4 |
10,073 |
2025/03/18 |
42.4 |
43.4 |
41.5 |
41.75 |
9,836 |
2025/03/19 |
41.75 |
42 |
40.35 |
40.5 |
5,701 |
2025/03/20 |
41.1 |
44.55 |
40.9 |
44.55 |
14,748 |
2025/03/21 |
45.5 |
49 |
45.5 |
49 |
21,917 |
2025/03/24 |
52.3 |
53.9 |
50.7 |
53.9 |
24,054 |
2025/03/25 |
58.8 |
59.2 |
57.1 |
59.2 |
10,524 |
2025/03/26 |
62.1 |
65.1 |
58 |
62.8 |
128,172 |
2025/03/27 |
62.7 |
65.6 |
61.6 |
63.8 |
99,496 |
2025/03/28 |
63 |
63 |
57.5 |
57.5 |
5,271 |
2025/03/31 |
52.7 |
57.5 |
51.8 |
51.8 |
3,922 |
2025/04/01 |
53.5 |
56.9 |
53.2 |
54 |
4,996 |
2025/04/02 |
54.8 |
55.5 |
50.3 |
52 |
2,796 |
2025/04/07 |
46.8 |
46.8 |
46.8 |
46.8 |
151 |
2025/04/08 |
42.15 |
46.95 |
42.15 |
46.8 |
3,240 |
2025/04/09 |
46.4 |
48 |
42.15 |
42.4 |
3,429 |
2025/04/10 |
46.6 |
46.6 |
46.6 |
46.6 |
509 |
2025/04/11 |
45.9 |
51.2 |
44.2 |
51.2 |
3,011 |
2025/04/14 |
52.6 |
55.2 |
52.6 |
54 |
3,275 |
2025/04/15 |
54.9 |
59.4 |
54 |
59.4 |
4,091 |
2025/04/16 |
59.4 |
64.9 |
59.4 |
63.9 |
4,696 |
2025/04/17 |
66.2 |
68.5 |
57.8 |
58.3 |
62,612 |
2025/04/18 |
58.3 |
63.9 |
55.5 |
61 |
56,215 |
2025/04/21 |
60.5 |
65 |
59.3 |
62.8 |
79,452 |
2025/04/22 |
62.2 |
64.3 |
60.8 |
61.5 |
39,494 |
2025/04/23 |
63.5 |
67.6 |
63 |
67.6 |
13,126 |
2025/04/24 |
72 |
74.3 |
70.2 |
74.3 |
32,974 |
2025/04/25 |
77 |
80.5 |
72.5 |
72.8 |
38,570 |
2025/04/28 |
75.6 |
80 |
73.9 |
80 |
26,919 |
2025/04/29 |
82 |
86.2 |
77.6 |
81 |
40,983 |
2025/04/30 |
82.5 |
85.3 |
78.2 |
78.8 |
22,529 |
2025/05/02 |
81 |
82.4 |
76.4 |
77.1 |
15,081 |
2025/05/05 |
78.5 |
84 |
74.3 |
80.8 |
37,419 |
2025/05/06 |
80.8 |
81 |
78 |
79 |
22,766 |
2025/05/07 |
79.9 |
82.9 |
77.3 |
77.7 |
32,246 |
2025/05/08 |
78.9 |
80 |
76.3 |
78 |
12,336 |
2025/05/09 |
78 |
78.9 |
71.3 |
73 |
15,054 |
2025/05/12 |
73.5 |
73.6 |
71.1 |
72.9 |
8,902 |
2025/05/13 |
73.5 |
73.9 |
69.4 |
71.4 |
13,346 |
2025/05/14 |
72 |
73 |
70.9 |
71.7 |
8,295 |
2025/05/15 |
71.5 |
75.2 |
71.4 |
72.2 |
14,787 |
2025/05/16 |
72.4 |
73.8 |
71.5 |
71.9 |
6,118 |
2025/05/19 |
71.9 |
71.9 |
66.2 |
68.6 |
8,099 |
2025/05/20 |
69.5 |
72.3 |
69.2 |
70.1 |
13,031 |
2025/05/21 |
71.1 |
71.9 |
68.8 |
70 |
9,490 |
2025/05/22 |
69.5 |
71.5 |
69 |
69.7 |
5,590 |
2025/05/23 |
70 |
70.3 |
65.9 |
67.1 |
7,143 |
2025/05/26 |
67.5 |
68.3 |
65.8 |
65.8 |
3,265 |
2025/05/27 |
65.8 |
66.9 |
63.7 |
63.8 |
4,580 |
2025/05/28 |
65.2 |
65.5 |
61.8 |
61.8 |
3,640 |
2025/05/29 |
62.5 |
63 |
60 |
61.1 |
3,630 |
2025/06/02 |
61.2 |
65.8 |
60 |
63.5 |
13,460 |
2025/06/03 |
62.3 |
66.5 |
62 |
66 |
12,147 |
2025/06/04 |
66.8 |
68.4 |
65 |
65.8 |
11,593 |
2025/06/05 |
66.3 |
66.4 |
63.2 |
63.2 |
4,531 |
2025/06/06 |
62.8 |
64.1 |
62.2 |
62.7 |
3,537 |
2025/06/09 |
62.4 |
62.7 |
60.4 |
60.5 |
3,289 |
2025/06/10 |
61.3 |
61.7 |
59.8 |
61.2 |
4,433 |
2025/06/11 |
61.3 |
62.2 |
60.7 |
62 |
2,767 |
2025/06/12 |
62.8 |
68.2 |
62.8 |
68.2 |
20,228 |
2025/06/13 |
68.5 |
70.7 |
65.4 |
67.4 |
33,736 |
2025/06/16 |
66.6 |
67.4 |
65.9 |
66.3 |
4,367 |
2025/06/17 |
66.5 |
71.4 |
65.5 |
69.6 |
21,356 |
2025/06/18 |
69.8 |
71 |
69.1 |
70.6 |
13,436 |
2025/06/19 |
70.5 |
70.5 |
66.5 |
66.5 |
8,126 |
2025/06/20 |
66.5 |
68.5 |
63.4 |
63.4 |
6,887 |
2025/06/23 |
63 |
64.6 |
61.2 |
63.5 |
4,882 |
2025/06/24 |
64 |
65 |
63.2 |
63.2 |
3,376 |
2025/06/25 |
63.5 |
63.8 |
62 |
62.7 |
2,639 |
2025/06/26 |
62.7 |
63.7 |
62.4 |
62.4 |
1,971 |
2025/06/27 |
62.3 |
68.1 |
62.2 |
65 |
12,916 |
2025/06/30 |
66 |
66.5 |
63.5 |
63.5 |
4,826 |
2025/07/01 |
63.2 |
64.5 |
62.4 |
62.5 |
3,027 |
2025/07/02 |
62.5 |
66.5 |
62 |
64.3 |
7,214 |
2025/07/03 |
64.2 |
65 |
63.5 |
63.8 |
2,172 |
2025/07/04 |
63.5 |
64.7 |
61.8 |
62.2 |
2,514 |
2025/07/07 |
62 |
62 |
60.3 |
60.5 |
1,729 |
2025/07/08 |
64 |
66.5 |
63.5 |
64 |
12,335 |
2025/07/09 |
64.1 |
65.1 |
62.3 |
63.5 |
8,132 |
2025/07/10 |
62.4 |
63.5 |
62.4 |
62.6 |
1,628 |
2025/07/11 |
62.7 |
63.1 |
61.8 |
61.8 |
1,696 |
2025/07/14 |
62.2 |
63.9 |
61.8 |
62.5 |
4,098 |
2025/07/15 |
62.4 |
63.3 |
61.8 |
62.1 |
1,570 |
2025/07/16 |
62.1 |
62.8 |
61 |
61.5 |
1,781 |
2025/07/17 |
61.2 |
61.8 |
60.7 |
61.1 |
1,176 |
2025/07/18 |
61.6 |
61.8 |
60.6 |
60.9 |
1,127 |
2025/07/21 |
61 |
61.7 |
60.4 |
60.5 |
1,180 |
2025/07/22 |
60.3 |
60.5 |
54.6 |
54.8 |
3,733 |
2025/07/23 |
55.7 |
56.8 |
54.6 |
56.3 |
2,225 |
2025/07/24 |
56.5 |
56.8 |
54.9 |
55.3 |
1,554 |
2025/07/25 |
55 |
55.9 |
54.1 |
54.1 |
1,589 |
2025/07/28 |
54.3 |
55.4 |
53.5 |
55.4 |
1,860 |
2025/07/29 |
55 |
55 |
53.6 |
54.8 |
1,420 |
2025/07/30 |
54.8 |
54.8 |
53.8 |
54.3 |
943 |
2025/07/31 |
54.3 |
54.7 |
53 |
53 |
1,112 |
2025/08/01 |
53 |
56.9 |
52.4 |
55.1 |
3,581 |
2025/08/04 |
55.4 |
56.5 |
54.4 |
55.7 |
2,321 |
2025/08/05 |
56 |
56.5 |
55.3 |
55.3 |
1,296 |
2025/08/06 |
55.2 |
55.7 |
54.5 |
55.4 |
941 |
2025/08/07 |
55.5 |
56.2 |
54.4 |
54.5 |
845 |
2025/08/08 |
54.9 |
55 |
53.3 |
53.6 |
852 |
2025/08/11 |
54.9 |
55.9 |
53.5 |
54.2 |
1,441 |
2025/08/12 |
54.2 |
56.2 |
53.6 |
54.9 |
1,711 |
2025/08/13 |
55.3 |
55.5 |
53.7 |
54.4 |
1,211 |
2025/08/14 |
54.4 |
54.5 |
53.4 |
53.7 |
913 |
2025/08/15 |
53.9 |
53.9 |
52.7 |
52.7 |
904 |
2025/08/18 |
53 |
53.5 |
52.8 |
53.4 |
654 |
2025/08/19 |
54 |
57.8 |
53.5 |
55 |
3,557 |
2025/08/20 |
55 |
60.5 |
54.8 |
60.5 |
9,275 |
2025/08/21 |
62.7 |
66.5 |
60.5 |
61.1 |
24,896 |
2025/08/22 |
61.1 |
65.4 |
60.3 |
61.6 |
10,939 |
2025/08/25 |
63 |
63.6 |
60.5 |
60.5 |
2,411 |
2025/08/26 |
60.5 |
62.8 |
60.5 |
61 |
3,124 |
2025/08/27 |
62 |
62.5 |
60.6 |
60.7 |
1,774 |
2025/08/28 |
61 |
62.9 |
59.7 |
59.7 |
3,311 |
2025/08/29 |
60.1 |
60.3 |
56.7 |
56.7 |
2,352 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華經 (2468) 近90日股價趨勢分析與操作建議
基於所…
華經 (2468) 近90日股價趨勢分析與操作建議
基於所提供的華經 (2468) 近90天K線圖,預計未來數天至數週,該股票股價將有上漲的潛力。主要理由為近期股價已成功站穩並向上穿越了短期均線 (MA5) 與中期均線 (MA20),且兩條均線呈現黃金交叉且持續上揚的趨勢,顯示出多頭力量逐漸增強。成交量方面,雖然近期並未出現異常放大的積極訊號,但股價回升的同時,成交量亦有穩步跟隨的跡象,這對於股價的持續上漲具有一定的支撐作用。
詳細圖表分析
時間範圍 |
股價走勢觀察 |
MA5 (五日均線) |
MA20 (二十日均線) |
成交量 |
整體趨勢判斷 |
2025年3月中旬至4月中旬 |
股價呈現強勁上漲趨勢,從約40元飆升至80元以上。 |
快速上揚,領先股價。 |
亦呈現明顯上揚,與MA5形成多頭排列。 |
成交量在此階段有所放大,顯示市場積極參與。 |
強勁多頭。 |
2025年4月中旬至7月中旬 |
股價進入盤整或緩慢下跌階段,股價從高點回落至60元附近。 |
由上揚轉為持平或緩慢下彎,一度跌破MA20。 |
維持上揚趨勢,但斜率趨緩。 |
成交量普遍較前一階段萎縮。 |
盤整或弱勢格局。 |
2025年7月中旬至今 (8月29日) |
股價經過一段時間的低檔徘徊後,於8月中旬開始出現反彈,並於近期成功站穩在MA20之上,且MA5重新穿越MA20向上。 |
在60元下方盤整後,開始向上趨近並穿越MA20。 |
在60元附近緩慢走平或微幅下彎後,開始止跌回穩。 |
8月中旬以來成交量有逐步增加的跡象。 |
止跌反彈,轉為潛在多頭。 |
從圖表中可見,華經 (2468) 在經歷了約三個月的修正或盤整期後,近期股價出現了明顯的止跌回穩跡象。特別是從2025年8月11日(週一)開始,股價出現連續性上漲,並且在8月29日(週五)收盤時,股價(約63元)已經明顯高於MA20(約61.5元),而MA5(約62.5元)也已向上穿越MA20,形成「黃金交叉」。這種技術指標的組合通常被視為市場趨勢即將由空轉多或進入新一輪上漲週期的訊號。成交量方面,儘管尚未出現巨幅放量,但近期成交量的穩定放大,對上述技術訊號的確認提供了初步的支持。
未來目標價格區間
考量到股價已成功突破整理區間並站穩均線之上,且短期均線形成對中期均線的黃金交叉,預計未來幾週股價有機會挑戰前期的盤整區間上緣,甚至進一步上攻。基於圖表上價格區間的密集分佈以及技術指標的反轉訊號,初步估計未來數週的目標價格區間可能落在 68元至75元。此區間是考量到股價在70元附近曾有多次遇到壓力而回落,同時若能突破此區間,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,針對「XX股票可以買嗎」的疑問,華經 (2468) 在近期技術指標出現反轉訊號時,可以視為一個潛在的買進時機。
1. 分批布局: 由於股價剛經歷反彈,且市場情緒和後續資金動能仍待觀察,建議採取分批買進的策略。可在股價站穩63元以上時,先建立部分部位。若股價持續向上,可視情況加碼。
2. 設定停損: 任何投資都有風險,建議為此次操作設定一個合理的停損點。若股價不幸跌破MA20(約61.5元),並呈現明顯的弱勢,則應考慮停損出場,以控制潛在的虧損。
3. 關注成交量變化: 持續關注後續的成交量變化。若股價上漲伴隨成交量明顯放大,則為積極訊號,可增加持股信心;反之,若股價上漲卻量能萎縮,則需謹慎。
4. 技術指標輔助: 除了均線交叉,也可輔以其他技術指標,如MACD、RSI等,進行綜合判斷。
總結來說,華經 (2468) 在經過一段時間的修正後,近期技術面出現了轉強的跡象,預期未來數天至數週股價有機會上漲,目標價格區間為 68元至75元。對於散戶投資人,可考慮在股價企穩後分批布局,並設定停損以管理風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
40.64% |
10.51% |
48.79% |
7,927 |
2024/09/27 |
40.11% |
11.03% |
48.79% |
7,853 |
2024/10/04 |
39.76% |
11.4% |
48.79% |
7,835 |
2024/10/11 |
39.76% |
11.4% |
48.79% |
7,806 |
2024/10/18 |
39.47% |
11.82% |
48.66% |
7,771 |
2024/10/25 |
39.57% |
12.12% |
48.22% |
7,818 |
2024/11/01 |
40.08% |
12.15% |
47.7% |
7,870 |
2024/11/08 |
39.87% |
12.4% |
47.66% |
7,820 |
2024/11/15 |
39.9% |
12.36% |
47.65% |
7,781 |
2024/11/22 |
39.64% |
12.62% |
47.65% |
7,790 |
2024/11/29 |
39.8% |
12.48% |
47.65% |
7,781 |
2024/12/06 |
39.4% |
12.89% |
47.65% |
7,757 |
2024/12/13 |
40.53% |
11.76% |
47.65% |
8,312 |
2024/12/20 |
40.42% |
11.85% |
47.65% |
8,183 |
2024/12/27 |
40.13% |
12.14% |
47.65% |
8,135 |
2025/01/03 |
39.31% |
12.98% |
47.65% |
7,998 |
2025/01/10 |
39.65% |
12.65% |
47.65% |
7,975 |
2025/01/17 |
38.99% |
13.28% |
47.65% |
7,846 |
2025/01/22 |
39.19% |
13.09% |
47.65% |
7,838 |
2025/02/07 |
40.54% |
11.74% |
47.65% |
8,542 |
2025/02/14 |
38.88% |
13.39% |
47.65% |
8,575 |
2025/02/21 |
40.55% |
11.72% |
47.65% |
9,129 |
2025/02/27 |
41.1% |
11.19% |
47.65% |
9,258 |
2025/03/07 |
41.45% |
10.33% |
48.16% |
9,832 |
2025/03/14 |
38.93% |
11.05% |
49.94% |
9,345 |
2025/03/21 |
32.89% |
14.62% |
52.43% |
8,076 |
2025/03/28 |
29.43% |
11.55% |
58.96% |
8,221 |
2025/04/02 |
30.5% |
12.31% |
57.11% |
8,358 |
2025/04/11 |
30.97% |
11.89% |
57.06% |
8,365 |
2025/04/18 |
36.69% |
10.1% |
53.16% |
9,700 |
2025/04/25 |
26.67% |
17.93% |
55.33% |
7,459 |
2025/05/02 |
32.61% |
15.85% |
51.46% |
9,344 |
2025/05/09 |
36.88% |
12.71% |
50.34% |
10,606 |
2025/05/16 |
40.84% |
11.41% |
47.66% |
11,979 |
2025/05/23 |
42.7% |
9.57% |
47.66% |
12,298 |
2025/05/29 |
41.71% |
10.55% |
47.66% |
11,771 |
2025/06/06 |
43.39% |
8.88% |
47.66% |
12,454 |
2025/06/13 |
37.75% |
9.47% |
52.72% |
11,334 |
2025/06/20 |
42.75% |
9.51% |
47.66% |
13,244 |
2025/06/27 |
43.29% |
8.98% |
47.66% |
12,965 |
2025/07/04 |
43.28% |
8.98% |
47.66% |
13,007 |
2025/07/11 |
43.27% |
9% |
47.66% |
12,955 |
2025/07/18 |
43.45% |
8.82% |
47.66% |
12,704 |
2025/07/25 |
43.71% |
8.57% |
47.66% |
12,348 |
2025/08/01 |
43% |
9.26% |
47.66% |
12,073 |
2025/08/08 |
43.41% |
8.86% |
47.66% |
12,239 |
2025/08/15 |
42.66% |
9.61% |
47.66% |
11,824 |
2025/08/22 |
42.43% |
8.11% |
49.38% |
12,459 |
2025/08/29 |
42% |
8.73% |
49.2% |
12,256 |
評論討論區
發表評論
ANONYMOUS在2025/06/23 15:40
#2468
ANONYMOUS在2025/05/07 15:10
#2468
炒太高啦
ANONYMOUS在2024/12/27 20:34
#2468
哇!!!還有28!!泡沫還在先不進場
ANONYMOUS在2019/04/28 06:05
#2468
同行