華經(2468)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.5 | 48.35 | 46.05 | 46.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 78.5 | 84 | 74.3 | 80.8 | 37,419 |
| 2025/05/06 | 80.8 | 81 | 78 | 79 | 22,766 |
| 2025/05/07 | 79.9 | 82.9 | 77.3 | 77.7 | 32,246 |
| 2025/05/08 | 78.9 | 80 | 76.3 | 78 | 12,336 |
| 2025/05/09 | 78 | 78.9 | 71.3 | 73 | 15,054 |
| 2025/05/12 | 73.5 | 73.6 | 71.1 | 72.9 | 8,902 |
| 2025/05/13 | 73.5 | 73.9 | 69.4 | 71.4 | 13,346 |
| 2025/05/14 | 72 | 73 | 70.9 | 71.7 | 8,295 |
| 2025/05/15 | 71.5 | 75.2 | 71.4 | 72.2 | 14,787 |
| 2025/05/16 | 72.4 | 73.8 | 71.5 | 71.9 | 6,118 |
| 2025/05/19 | 71.9 | 71.9 | 66.2 | 68.6 | 8,099 |
| 2025/05/20 | 69.5 | 72.3 | 69.2 | 70.1 | 13,031 |
| 2025/05/21 | 71.1 | 71.9 | 68.8 | 70 | 9,490 |
| 2025/05/22 | 69.5 | 71.5 | 69 | 69.7 | 5,590 |
| 2025/05/23 | 70 | 70.3 | 65.9 | 67.1 | 7,143 |
| 2025/05/26 | 67.5 | 68.3 | 65.8 | 65.8 | 3,265 |
| 2025/05/27 | 65.8 | 66.9 | 63.7 | 63.8 | 4,580 |
| 2025/05/28 | 65.2 | 65.5 | 61.8 | 61.8 | 3,640 |
| 2025/05/29 | 62.5 | 63 | 60 | 61.1 | 3,630 |
| 2025/06/02 | 61.2 | 65.8 | 60 | 63.5 | 13,460 |
| 2025/06/03 | 62.3 | 66.5 | 62 | 66 | 12,147 |
| 2025/06/04 | 66.8 | 68.4 | 65 | 65.8 | 11,593 |
| 2025/06/05 | 66.3 | 66.4 | 63.2 | 63.2 | 4,531 |
| 2025/06/06 | 62.8 | 64.1 | 62.2 | 62.7 | 3,537 |
| 2025/06/09 | 62.4 | 62.7 | 60.4 | 60.5 | 3,289 |
| 2025/06/10 | 61.3 | 61.7 | 59.8 | 61.2 | 4,433 |
| 2025/06/11 | 61.3 | 62.2 | 60.7 | 62 | 2,767 |
| 2025/06/12 | 62.8 | 68.2 | 62.8 | 68.2 | 20,228 |
| 2025/06/13 | 68.5 | 70.7 | 65.4 | 67.4 | 33,736 |
| 2025/06/16 | 66.6 | 67.4 | 65.9 | 66.3 | 4,367 |
| 2025/06/17 | 66.5 | 71.4 | 65.5 | 69.6 | 21,356 |
| 2025/06/18 | 69.8 | 71 | 69.1 | 70.6 | 13,436 |
| 2025/06/19 | 70.5 | 70.5 | 66.5 | 66.5 | 8,126 |
| 2025/06/20 | 66.5 | 68.5 | 63.4 | 63.4 | 6,887 |
| 2025/06/23 | 63 | 64.6 | 61.2 | 63.5 | 4,882 |
| 2025/06/24 | 64 | 65 | 63.2 | 63.2 | 3,376 |
| 2025/06/25 | 63.5 | 63.8 | 62 | 62.7 | 2,639 |
| 2025/06/26 | 62.7 | 63.7 | 62.4 | 62.4 | 1,971 |
| 2025/06/27 | 62.3 | 68.1 | 62.2 | 65 | 12,916 |
| 2025/06/30 | 66 | 66.5 | 63.5 | 63.5 | 4,826 |
| 2025/07/01 | 63.2 | 64.5 | 62.4 | 62.5 | 3,027 |
| 2025/07/02 | 62.5 | 66.5 | 62 | 64.3 | 7,214 |
| 2025/07/03 | 64.2 | 65 | 63.5 | 63.8 | 2,172 |
| 2025/07/04 | 63.5 | 64.7 | 61.8 | 62.2 | 2,514 |
| 2025/07/07 | 62 | 62 | 60.3 | 60.5 | 1,729 |
| 2025/07/08 | 64 | 66.5 | 63.5 | 64 | 12,335 |
| 2025/07/09 | 64.1 | 65.1 | 62.3 | 63.5 | 8,132 |
| 2025/07/10 | 62.4 | 63.5 | 62.4 | 62.6 | 1,628 |
| 2025/07/11 | 62.7 | 63.1 | 61.8 | 61.8 | 1,696 |
| 2025/07/14 | 62.2 | 63.9 | 61.8 | 62.5 | 4,098 |
| 2025/07/15 | 62.4 | 63.3 | 61.8 | 62.1 | 1,570 |
| 2025/07/16 | 62.1 | 62.8 | 61 | 61.5 | 1,781 |
| 2025/07/17 | 61.2 | 61.8 | 60.7 | 61.1 | 1,176 |
| 2025/07/18 | 61.6 | 61.8 | 60.6 | 60.9 | 1,127 |
| 2025/07/21 | 61 | 61.7 | 60.4 | 60.5 | 1,180 |
| 2025/07/22 | 60.3 | 60.5 | 54.6 | 54.8 | 3,733 |
| 2025/07/23 | 55.7 | 56.8 | 54.6 | 56.3 | 2,225 |
| 2025/07/24 | 56.5 | 56.8 | 54.9 | 55.3 | 1,554 |
| 2025/07/25 | 55 | 55.9 | 54.1 | 54.1 | 1,589 |
| 2025/07/28 | 54.3 | 55.4 | 53.5 | 55.4 | 1,860 |
| 2025/07/29 | 55 | 55 | 53.6 | 54.8 | 1,420 |
| 2025/07/30 | 54.8 | 54.8 | 53.8 | 54.3 | 943 |
| 2025/07/31 | 54.3 | 54.7 | 53 | 53 | 1,112 |
| 2025/08/01 | 53 | 56.9 | 52.4 | 55.1 | 3,581 |
| 2025/08/04 | 55.4 | 56.5 | 54.4 | 55.7 | 2,321 |
| 2025/08/05 | 56 | 56.5 | 55.3 | 55.3 | 1,296 |
| 2025/08/06 | 55.2 | 55.7 | 54.5 | 55.4 | 941 |
| 2025/08/07 | 55.5 | 56.2 | 54.4 | 54.5 | 845 |
| 2025/08/08 | 54.9 | 55 | 53.3 | 53.6 | 852 |
| 2025/08/11 | 54.9 | 55.9 | 53.5 | 54.2 | 1,441 |
| 2025/08/12 | 54.2 | 56.2 | 53.6 | 54.9 | 1,711 |
| 2025/08/13 | 55.3 | 55.5 | 53.7 | 54.4 | 1,211 |
| 2025/08/14 | 54.4 | 54.5 | 53.4 | 53.7 | 913 |
| 2025/08/15 | 53.9 | 53.9 | 52.7 | 52.7 | 904 |
| 2025/08/18 | 53 | 53.5 | 52.8 | 53.4 | 654 |
| 2025/08/19 | 54 | 57.8 | 53.5 | 55 | 3,557 |
| 2025/08/20 | 55 | 60.5 | 54.8 | 60.5 | 9,275 |
| 2025/08/21 | 62.7 | 66.5 | 60.5 | 61.1 | 24,896 |
| 2025/08/22 | 61.1 | 65.4 | 60.3 | 61.6 | 10,939 |
| 2025/08/25 | 63 | 63.6 | 60.5 | 60.5 | 2,411 |
| 2025/08/26 | 60.5 | 62.8 | 60.5 | 61 | 3,124 |
| 2025/08/27 | 62 | 62.5 | 60.6 | 60.7 | 1,774 |
| 2025/08/28 | 61 | 62.9 | 59.7 | 59.7 | 3,311 |
| 2025/08/29 | 60.1 | 60.3 | 56.7 | 56.7 | 2,352 |
| 2025/09/01 | 56.3 | 57.4 | 53.6 | 54.1 | 2,331 |
| 2025/09/02 | 54.2 | 54.3 | 51.9 | 52.4 | 1,388 |
| 2025/09/03 | 52 | 52.2 | 51.1 | 51.1 | 1,168 |
| 2025/09/04 | 51.5 | 52.3 | 51.2 | 51.2 | 739 |
| 2025/09/05 | 51.6 | 51.7 | 50.1 | 50.8 | 967 |
| 2025/09/08 | 51.2 | 53 | 51.2 | 52.6 | 1,803 |
| 2025/09/09 | 52.5 | 52.5 | 51.2 | 51.6 | 1,100 |
| 2025/09/10 | 54.5 | 56.7 | 54.2 | 56.7 | 1,598 |
| 2025/09/11 | 59.2 | 60.1 | 56.4 | 57.2 | 7,265 |
| 2025/09/12 | 57.6 | 59.1 | 55.4 | 55.4 | 4,161 |
| 2025/09/15 | 54.8 | 54.9 | 52.9 | 52.9 | 1,612 |
| 2025/09/16 | 52.3 | 52.9 | 51.3 | 52 | 1,077 |
| 2025/09/17 | 51.9 | 52.5 | 51.5 | 52 | 737 |
| 2025/09/18 | 52.1 | 52.4 | 51.5 | 51.6 | 780 |
| 2025/09/19 | 52.6 | 53.3 | 51.9 | 52 | 737 |
| 2025/09/22 | 52.5 | 52.6 | 51.6 | 51.8 | 574 |
| 2025/09/23 | 52.6 | 52.8 | 51.6 | 52 | 842 |
| 2025/09/24 | 51.8 | 53 | 51.1 | 52.1 | 656 |
| 2025/09/25 | 52.1 | 52.8 | 51.6 | 51.6 | 646 |
| 2025/09/26 | 51.5 | 55.9 | 51.5 | 53 | 6,449 |
| 2025/09/30 | 54.5 | 54.5 | 52.6 | 53 | 2,449 |
| 2025/10/01 | 53.3 | 53.3 | 51.7 | 51.9 | 1,240 |
| 2025/10/02 | 52 | 54.8 | 50.9 | 51.8 | 3,228 |
| 2025/10/03 | 51.8 | 52.4 | 51.5 | 52 | 829 |
| 2025/10/07 | 52 | 52.8 | 51.5 | 51.9 | 577 |
| 2025/10/08 | 51.8 | 54.1 | 51.8 | 51.8 | 1,751 |
| 2025/10/09 | 51.9 | 52.2 | 51.7 | 52 | 696 |
| 2025/10/13 | 47.25 | 50.4 | 47.25 | 49.1 | 1,098 |
| 2025/10/14 | 49.35 | 49.75 | 46 | 46.4 | 1,172 |
| 2025/10/15 | 47.05 | 47.2 | 46.4 | 46.4 | 570 |
| 2025/10/16 | 46.5 | 47.3 | 46.5 | 47.15 | 466 |
| 2025/10/17 | 46.5 | 46.65 | 45.4 | 45.4 | 851 |
| 2025/10/20 | 45.65 | 45.75 | 45.3 | 45.75 | 463 |
| 2025/10/21 | 46 | 47.35 | 45.75 | 45.85 | 1,009 |
| 2025/10/22 | 46.3 | 46.4 | 45.85 | 46.15 | 426 |
| 2025/10/23 | 47.5 | 48.35 | 46.05 | 46.05 | 1,322 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華經 (2468) 股價走勢分析與操作建議 未來趨勢預測 …
華經 (2468) 股價走勢分析與操作建議
未來趨勢預測
基於目前華經 (2468) 的股價走勢,預計在未來數天至數週內,股價將呈緩慢下跌或盤整趨勢。主要理由為:近期股價持續沿著 MA20 均線下方運行,顯示整體空方力道較為強勁。儘管在 2025-10-23 呈現一根帶有長下影線的綠K棒,顯示有買盤承接,但整體趨勢並未明顯扭轉,且成交量並未顯著放大,反彈力道相對有限。MA5 均線亦呈現向下彎折,與 MA20 均線形成死亡交叉,進一步確認了短期均線偏弱的格局。
歷史走勢分析
華經 (2468) 在圖表中顯示的近期 90 天 K 線圖,其股價自 2025 年 5 月初開始,經歷了一段明顯的下跌趨勢,從最高點約 85 元一路走低至 2025 年 8 月中旬的約 55 元附近。此期間,股價多次跌破 MA20 均線,且 MA5 均線多次穿越 MA20 均線形成死亡交叉,顯示空方主導。
在 2025 年 8 月中旬至 9 月初,股價出現了一波反彈,最高觸及約 64 元,MA5 和 MA20 均線也一度出現糾纏。然而,此反彈未能持續,股價隨後再次回落,並再次跌破 MA20 均線。
進入 2025 年 9 月下旬至 10 月中旬,股價進入了一個相對窄幅的盤整區間,主要在 50 至 55 元之間波動。在此期間,MA5 和 MA20 均線持續向下移動,並在 10 月中旬再次形成明顯的死亡交叉。
在圖表的最後交易日 2025-10-23,股價出現了一根綠色 K 線,收盤價約在 47 元附近,並帶有較長的下影線,顯示在較低價位有承接的跡象。成交量柱狀圖在此期間整體呈現偏低的狀態,但在 2025-10-23 則有相對明顯的量能放大。
未來目標價格區間
考量到目前股價處於較低的水平,且成交量在最後交易日有放大跡象,可能存在一定的技術性反彈機會。然而,由於整體趨勢仍偏弱,且 MA20 均線持續向下,大幅上漲的空間可能有限。因此,預計未來數天至數週的目標價格區間可能落在 45 元至 52 元之間。如果能有效突破 MA20 均線並站穩,則有機會挑戰更高的區間。
操作建議 (針對散戶投資人)
關於「華經 (2468) 可以買嗎」的疑問,考量到目前的市場環境與技術分析結果,建議散戶投資人採取謹慎觀望的態度,或以小額分批佈局、嚴設停損為原則。
- 尚未持有者: 建議暫時觀望。若想進場,可待股價出現更明確的止跌訊號,例如連續幾根陽線且成交量放大,並成功站穩 MA20 均線之上時,再考慮以小部位分批進場。務必設定好停損點,一旦股價跌破關鍵支撐位 (例如 45 元附近),應及時出場,避免進一步的虧損。
- 已持有者: 若持股成本較高,建議考慮在反彈時逢高減碼,降低部位,以規避潛在的下跌風險。若持股成本較低,且對公司基本面有信心,則可考慮繼續持有,並將停損點設在關鍵支撐位之下。
- 操作原則: 任何進場操作都應設定嚴格的停損點,並嚴守紀律。散戶投資人應避免追高殺低,並將資金分配在自己能夠承受風險的範圍內。
趨勢預測與目標區間重申
總結來說,華經 (2468) 目前呈現緩慢下跌或盤整趨勢。預計未來數天至數週的目標價格區間可能落在 45 元至 52 元之間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.64% | 10.51% | 48.79% | 7,927 |
| 2024/09/27 | 40.11% | 11.03% | 48.79% | 7,853 |
| 2024/10/04 | 39.76% | 11.4% | 48.79% | 7,835 |
| 2024/10/11 | 39.76% | 11.4% | 48.79% | 7,806 |
| 2024/10/18 | 39.47% | 11.82% | 48.66% | 7,771 |
| 2024/10/25 | 39.57% | 12.12% | 48.22% | 7,818 |
| 2024/11/01 | 40.08% | 12.15% | 47.7% | 7,870 |
| 2024/11/08 | 39.87% | 12.4% | 47.66% | 7,820 |
| 2024/11/15 | 39.9% | 12.36% | 47.65% | 7,781 |
| 2024/11/22 | 39.64% | 12.62% | 47.65% | 7,790 |
| 2024/11/29 | 39.8% | 12.48% | 47.65% | 7,781 |
| 2024/12/06 | 39.4% | 12.89% | 47.65% | 7,757 |
| 2024/12/13 | 40.53% | 11.76% | 47.65% | 8,312 |
| 2024/12/20 | 40.42% | 11.85% | 47.65% | 8,183 |
| 2024/12/27 | 40.13% | 12.14% | 47.65% | 8,135 |
| 2025/01/03 | 39.31% | 12.98% | 47.65% | 7,998 |
| 2025/01/10 | 39.65% | 12.65% | 47.65% | 7,975 |
| 2025/01/17 | 38.99% | 13.28% | 47.65% | 7,846 |
| 2025/01/22 | 39.19% | 13.09% | 47.65% | 7,838 |
| 2025/02/07 | 40.54% | 11.74% | 47.65% | 8,542 |
| 2025/02/14 | 38.88% | 13.39% | 47.65% | 8,575 |
| 2025/02/21 | 40.55% | 11.72% | 47.65% | 9,129 |
| 2025/02/27 | 41.1% | 11.19% | 47.65% | 9,258 |
| 2025/03/07 | 41.45% | 10.33% | 48.16% | 9,832 |
| 2025/03/14 | 38.93% | 11.05% | 49.94% | 9,345 |
| 2025/03/21 | 32.89% | 14.62% | 52.43% | 8,076 |
| 2025/03/28 | 29.43% | 11.55% | 58.96% | 8,221 |
| 2025/04/02 | 30.5% | 12.31% | 57.11% | 8,358 |
| 2025/04/11 | 30.97% | 11.89% | 57.06% | 8,365 |
| 2025/04/18 | 36.69% | 10.1% | 53.16% | 9,700 |
| 2025/04/25 | 26.67% | 17.93% | 55.33% | 7,459 |
| 2025/05/02 | 32.61% | 15.85% | 51.46% | 9,344 |
| 2025/05/09 | 36.88% | 12.71% | 50.34% | 10,606 |
| 2025/05/16 | 40.84% | 11.41% | 47.66% | 11,979 |
| 2025/05/23 | 42.7% | 9.57% | 47.66% | 12,298 |
| 2025/05/29 | 41.71% | 10.55% | 47.66% | 11,771 |
| 2025/06/06 | 43.39% | 8.88% | 47.66% | 12,454 |
| 2025/06/13 | 37.75% | 9.47% | 52.72% | 11,334 |
| 2025/06/20 | 42.75% | 9.51% | 47.66% | 13,244 |
| 2025/06/27 | 43.29% | 8.98% | 47.66% | 12,965 |
| 2025/07/04 | 43.28% | 8.98% | 47.66% | 13,007 |
| 2025/07/11 | 43.27% | 9% | 47.66% | 12,955 |
| 2025/07/18 | 43.45% | 8.82% | 47.66% | 12,704 |
| 2025/07/25 | 43.71% | 8.57% | 47.66% | 12,348 |
| 2025/08/01 | 43% | 9.26% | 47.66% | 12,073 |
| 2025/08/08 | 43.41% | 8.86% | 47.66% | 12,239 |
| 2025/08/15 | 42.66% | 9.61% | 47.66% | 11,824 |
| 2025/08/22 | 42.43% | 8.11% | 49.38% | 12,459 |
| 2025/08/29 | 42% | 8.73% | 49.2% | 12,256 |
| 2025/09/05 | 43.11% | 9.17% | 47.66% | 12,018 |
| 2025/09/12 | 43.61% | 8.67% | 47.66% | 12,221 |
| 2025/09/19 | 43.64% | 8.62% | 47.66% | 12,270 |
| 2025/09/26 | 43.28% | 8.98% | 47.66% | 12,155 |
| 2025/10/03 | 43.18% | 9.09% | 47.66% | 12,218 |
| 2025/10/09 | 43.67% | 8.6% | 47.66% | 12,186 |
| 2025/10/17 | 43.63% | 8.64% | 47.66% | 12,037 |
| 2025/10/23 | 43.79% | 8.48% | 47.66% | 11,965 |
ANONYMOUS在2025/06/23 15:40
#2468
ANONYMOUS在2025/05/07 15:10
#2468
炒太高啦
ANONYMOUS在2024/12/27 20:34
#2468
哇!!!還有28!!泡沫還在先不進場
ANONYMOUS在2019/04/28 06:05
#2468
同行