華經(2468)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.7 |
42.6 |
41.45 |
42.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
61.2 |
65.8 |
60 |
63.5 |
13,460 |
| 2025/06/03 |
62.3 |
66.5 |
62 |
66 |
12,147 |
| 2025/06/04 |
66.8 |
68.4 |
65 |
65.8 |
11,593 |
| 2025/06/05 |
66.3 |
66.4 |
63.2 |
63.2 |
4,531 |
| 2025/06/06 |
62.8 |
64.1 |
62.2 |
62.7 |
3,537 |
| 2025/06/09 |
62.4 |
62.7 |
60.4 |
60.5 |
3,289 |
| 2025/06/10 |
61.3 |
61.7 |
59.8 |
61.2 |
4,433 |
| 2025/06/11 |
61.3 |
62.2 |
60.7 |
62 |
2,767 |
| 2025/06/12 |
62.8 |
68.2 |
62.8 |
68.2 |
20,228 |
| 2025/06/13 |
68.5 |
70.7 |
65.4 |
67.4 |
33,736 |
| 2025/06/16 |
66.6 |
67.4 |
65.9 |
66.3 |
4,367 |
| 2025/06/17 |
66.5 |
71.4 |
65.5 |
69.6 |
21,356 |
| 2025/06/18 |
69.8 |
71 |
69.1 |
70.6 |
13,436 |
| 2025/06/19 |
70.5 |
70.5 |
66.5 |
66.5 |
8,126 |
| 2025/06/20 |
66.5 |
68.5 |
63.4 |
63.4 |
6,887 |
| 2025/06/23 |
63 |
64.6 |
61.2 |
63.5 |
4,882 |
| 2025/06/24 |
64 |
65 |
63.2 |
63.2 |
3,376 |
| 2025/06/25 |
63.5 |
63.8 |
62 |
62.7 |
2,639 |
| 2025/06/26 |
62.7 |
63.7 |
62.4 |
62.4 |
1,971 |
| 2025/06/27 |
62.3 |
68.1 |
62.2 |
65 |
12,916 |
| 2025/06/30 |
66 |
66.5 |
63.5 |
63.5 |
4,826 |
| 2025/07/01 |
63.2 |
64.5 |
62.4 |
62.5 |
3,027 |
| 2025/07/02 |
62.5 |
66.5 |
62 |
64.3 |
7,214 |
| 2025/07/03 |
64.2 |
65 |
63.5 |
63.8 |
2,172 |
| 2025/07/04 |
63.5 |
64.7 |
61.8 |
62.2 |
2,514 |
| 2025/07/07 |
62 |
62 |
60.3 |
60.5 |
1,729 |
| 2025/07/08 |
64 |
66.5 |
63.5 |
64 |
12,335 |
| 2025/07/09 |
64.1 |
65.1 |
62.3 |
63.5 |
8,132 |
| 2025/07/10 |
62.4 |
63.5 |
62.4 |
62.6 |
1,628 |
| 2025/07/11 |
62.7 |
63.1 |
61.8 |
61.8 |
1,696 |
| 2025/07/14 |
62.2 |
63.9 |
61.8 |
62.5 |
4,098 |
| 2025/07/15 |
62.4 |
63.3 |
61.8 |
62.1 |
1,570 |
| 2025/07/16 |
62.1 |
62.8 |
61 |
61.5 |
1,781 |
| 2025/07/17 |
61.2 |
61.8 |
60.7 |
61.1 |
1,176 |
| 2025/07/18 |
61.6 |
61.8 |
60.6 |
60.9 |
1,127 |
| 2025/07/21 |
61 |
61.7 |
60.4 |
60.5 |
1,180 |
| 2025/07/22 |
60.3 |
60.5 |
54.6 |
54.8 |
3,733 |
| 2025/07/23 |
55.7 |
56.8 |
54.6 |
56.3 |
2,225 |
| 2025/07/24 |
56.5 |
56.8 |
54.9 |
55.3 |
1,554 |
| 2025/07/25 |
55 |
55.9 |
54.1 |
54.1 |
1,589 |
| 2025/07/28 |
54.3 |
55.4 |
53.5 |
55.4 |
1,860 |
| 2025/07/29 |
55 |
55 |
53.6 |
54.8 |
1,420 |
| 2025/07/30 |
54.8 |
54.8 |
53.8 |
54.3 |
943 |
| 2025/07/31 |
54.3 |
54.7 |
53 |
53 |
1,112 |
| 2025/08/01 |
53 |
56.9 |
52.4 |
55.1 |
3,581 |
| 2025/08/04 |
55.4 |
56.5 |
54.4 |
55.7 |
2,321 |
| 2025/08/05 |
56 |
56.5 |
55.3 |
55.3 |
1,296 |
| 2025/08/06 |
55.2 |
55.7 |
54.5 |
55.4 |
941 |
| 2025/08/07 |
55.5 |
56.2 |
54.4 |
54.5 |
845 |
| 2025/08/08 |
54.9 |
55 |
53.3 |
53.6 |
852 |
| 2025/08/11 |
54.9 |
55.9 |
53.5 |
54.2 |
1,441 |
| 2025/08/12 |
54.2 |
56.2 |
53.6 |
54.9 |
1,711 |
| 2025/08/13 |
55.3 |
55.5 |
53.7 |
54.4 |
1,211 |
| 2025/08/14 |
54.4 |
54.5 |
53.4 |
53.7 |
913 |
| 2025/08/15 |
53.9 |
53.9 |
52.7 |
52.7 |
904 |
| 2025/08/18 |
53 |
53.5 |
52.8 |
53.4 |
654 |
| 2025/08/19 |
54 |
57.8 |
53.5 |
55 |
3,557 |
| 2025/08/20 |
55 |
60.5 |
54.8 |
60.5 |
9,275 |
| 2025/08/21 |
62.7 |
66.5 |
60.5 |
61.1 |
24,896 |
| 2025/08/22 |
61.1 |
65.4 |
60.3 |
61.6 |
10,939 |
| 2025/08/25 |
63 |
63.6 |
60.5 |
60.5 |
2,411 |
| 2025/08/26 |
60.5 |
62.8 |
60.5 |
61 |
3,124 |
| 2025/08/27 |
62 |
62.5 |
60.6 |
60.7 |
1,774 |
| 2025/08/28 |
61 |
62.9 |
59.7 |
59.7 |
3,311 |
| 2025/08/29 |
60.1 |
60.3 |
56.7 |
56.7 |
2,352 |
| 2025/09/01 |
56.3 |
57.4 |
53.6 |
54.1 |
2,331 |
| 2025/09/02 |
54.2 |
54.3 |
51.9 |
52.4 |
1,388 |
| 2025/09/03 |
52 |
52.2 |
51.1 |
51.1 |
1,168 |
| 2025/09/04 |
51.5 |
52.3 |
51.2 |
51.2 |
739 |
| 2025/09/05 |
51.6 |
51.7 |
50.1 |
50.8 |
967 |
| 2025/09/08 |
51.2 |
53 |
51.2 |
52.6 |
1,803 |
| 2025/09/09 |
52.5 |
52.5 |
51.2 |
51.6 |
1,100 |
| 2025/09/10 |
54.5 |
56.7 |
54.2 |
56.7 |
1,598 |
| 2025/09/11 |
59.2 |
60.1 |
56.4 |
57.2 |
7,265 |
| 2025/09/12 |
57.6 |
59.1 |
55.4 |
55.4 |
4,161 |
| 2025/09/15 |
54.8 |
54.9 |
52.9 |
52.9 |
1,612 |
| 2025/09/16 |
52.3 |
52.9 |
51.3 |
52 |
1,077 |
| 2025/09/17 |
51.9 |
52.5 |
51.5 |
52 |
737 |
| 2025/09/18 |
52.1 |
52.4 |
51.5 |
51.6 |
780 |
| 2025/09/19 |
52.6 |
53.3 |
51.9 |
52 |
737 |
| 2025/09/22 |
52.5 |
52.6 |
51.6 |
51.8 |
574 |
| 2025/09/23 |
52.6 |
52.8 |
51.6 |
52 |
842 |
| 2025/09/24 |
51.8 |
53 |
51.1 |
52.1 |
656 |
| 2025/09/25 |
52.1 |
52.8 |
51.6 |
51.6 |
646 |
| 2025/09/26 |
51.5 |
55.9 |
51.5 |
53 |
6,449 |
| 2025/09/30 |
54.5 |
54.5 |
52.6 |
53 |
2,449 |
| 2025/10/01 |
53.3 |
53.3 |
51.7 |
51.9 |
1,240 |
| 2025/10/02 |
52 |
54.8 |
50.9 |
51.8 |
3,228 |
| 2025/10/03 |
51.8 |
52.4 |
51.5 |
52 |
829 |
| 2025/10/07 |
52 |
52.8 |
51.5 |
51.9 |
577 |
| 2025/10/08 |
51.8 |
54.1 |
51.8 |
51.8 |
1,751 |
| 2025/10/09 |
51.9 |
52.2 |
51.7 |
52 |
696 |
| 2025/10/13 |
47.25 |
50.4 |
47.25 |
49.1 |
1,098 |
| 2025/10/14 |
49.35 |
49.75 |
46 |
46.4 |
1,172 |
| 2025/10/15 |
47.05 |
47.2 |
46.4 |
46.4 |
570 |
| 2025/10/16 |
46.5 |
47.3 |
46.5 |
47.15 |
466 |
| 2025/10/17 |
46.5 |
46.65 |
45.4 |
45.4 |
851 |
| 2025/10/20 |
45.65 |
45.75 |
45.3 |
45.75 |
463 |
| 2025/10/21 |
46 |
47.35 |
45.75 |
45.85 |
1,009 |
| 2025/10/22 |
46.3 |
46.4 |
45.85 |
46.15 |
426 |
| 2025/10/23 |
47.5 |
48.35 |
46.05 |
46.05 |
1,322 |
| 2025/10/27 |
46.5 |
46.55 |
45.1 |
45.4 |
706 |
| 2025/10/28 |
45.4 |
47.5 |
45.4 |
46.75 |
1,293 |
| 2025/10/29 |
47 |
47.1 |
45.7 |
45.7 |
831 |
| 2025/10/30 |
45.75 |
46.2 |
43 |
43.55 |
936 |
| 2025/10/31 |
44 |
45.2 |
43.75 |
44.7 |
883 |
| 2025/11/03 |
44.9 |
45.5 |
44.2 |
45.25 |
474 |
| 2025/11/04 |
45.1 |
45.1 |
44 |
44.9 |
492 |
| 2025/11/05 |
45.8 |
46.9 |
43.6 |
43.6 |
1,758 |
| 2025/11/06 |
43.8 |
44.5 |
43.5 |
43.7 |
454 |
| 2025/11/07 |
43.1 |
43.6 |
42.75 |
42.95 |
486 |
| 2025/11/10 |
43.2 |
43.55 |
42.3 |
43.55 |
543 |
| 2025/11/11 |
44.15 |
44.15 |
43.3 |
43.7 |
630 |
| 2025/11/12 |
44.25 |
44.7 |
44 |
44.5 |
633 |
| 2025/11/13 |
44.5 |
44.65 |
42.75 |
42.85 |
794 |
| 2025/11/14 |
42.4 |
43.95 |
42.2 |
43.4 |
795 |
| 2025/11/17 |
43.85 |
43.85 |
42.2 |
42.3 |
976 |
| 2025/11/18 |
42.75 |
42.75 |
41.15 |
41.2 |
635 |
| 2025/11/19 |
41.25 |
41.6 |
40.85 |
41 |
407 |
| 2025/11/20 |
41.7 |
42.6 |
41.45 |
42.6 |
519 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華經 (2468) 股價走勢分析
綜合考量圖表所示的近期股…
華經 (2468) 股價走勢分析
綜合考量圖表所示的近期股價走勢、移動平均線交叉情況以及成交量變化,預計華經 (2468) 在未來數天至數週內,股價將面臨持續下跌的壓力,呈現偏空的趨勢。主要的判斷依據為:
- 持續的下跌趨勢: 自2025年9月下旬以來,股價呈現明顯的下降趨勢,最低點已觸及40元附近。
- 移動平均線乖離: 短期移動平均線 (MA5,綠線) 持續位於長期移動平均線 (MA20,黃線) 下方,且兩者皆呈現向下傾斜的態勢,表明中長期趨勢偏弱,短期亦無明顯反彈跡象。
- 量能不足與下跌: 近期股價下跌過程中,成交量柱狀圖顯示量能並無明顯放大,尤其是在明顯下跌的期間,量能並未出現恐慌性釋出的情況,這可能暗示著賣壓相對沉重,或是市場觀望氣氛濃厚,缺乏積極買盤進場承接。
- 近期走勢: 即使偶有綠色K線(下跌)出現,但其幅度不大,且隨即被下跌的紅色K線(上漲,此處紅色代表上漲)所吞噬,並未形成有效的反彈。最後的幾個交易日,股價連續收低,且MA5持續下探,加劇了看跌的可能性。
未來目標價格區間
基於上述分析,考量到股價已接近近期的低點,若持續下跌,初步的支撐可能落在 40 元附近。然而,由於整體趨勢向下,且未見明顯的止跌訊號,因此預期未來數天至數週的股價可能在 38 元至 43 元 之間波動。若能有效站穩 45 元之上,則可能形成短暫的技術性反彈,但要扭轉整體跌勢,仍需待市場結構性改變及有利消息的配合。
詳細圖表分析
圖表呈現了華經 (2468) 在2025年6月2日至2025年11月20日期間的股價走勢,包含日K線、MA5(5日移動平均線)、MA20(20日移動平均線)以及成交量柱狀圖。
- 股價波動: 在2025年6月初至7月中旬,股價曾有小幅度的整理和反彈,一度接近70元。然而,自7月中旬開始,股價便進入了明顯的下降通道。
- 移動平均線: MA5和MA20線的走向是判斷趨勢的重要指標。在2025年7月之後,MA5開始持續下穿MA20,並且兩條線都呈現緩慢但穩定的向下坡度。這表明從短期到中期,市場情緒和資金流向均偏向賣方。偶爾出現MA5短暫上穿MA20的情況,但未能持續,隨即又被跌破,顯示反彈力道不足。
- 成交量: 成交量柱狀圖在大部分時間內呈現較為平穩的狀態,並無異常大量的波動。在價格下跌的過程中,若成交量未能明顯放大,通常意味著賣壓並非極度恐慌,但也顯示買盤力道薄弱,難以支撐股價。在2025年10月下旬和11月上旬,成交量略有放大,但股價仍持續下跌,顯示在這些價位附近,賣出的意願仍然較強。
- 近期走勢(2025年10月至今): 該時段是股價加速下跌的階段。從10月下旬開始,股價連續跌破50元、45元等重要關卡。MA5和MA20持續下行,並且兩者之間的差距似乎有擴大的趨勢,這強化了下跌趨勢的判斷。最後幾個交易日,股價位於40元附近,MA5亦接近此價位,呈現低位徘徊但並無明顯止跌跡象。
操作建議:XX股票可以買嗎?
針對散戶投資人詢問「華經 (2468) 股票可以買嗎」的問題,基於目前的圖表分析,給予不建議立即買進的建議。
- 目前時機不宜追價: 股價處於明顯的下降趨勢中,移動平均線呈現空頭排列,且成交量並未顯示有強勁的買盤介入跡象。在此情況下,若急於買入,風險較高,可能面臨股價持續下跌而遭受損失。
- 等待止跌訊號: 建議投資人暫時觀望,等待市場出現更明確的止跌訊號。例如:
- 股價能有效站穩並突破 MA20 線,且 MA5 與 MA20 能夠形成黃金交叉。
- 出現帶有明顯成交量放大、長下影線的陽線(上漲的K線),顯示有買盤積極承接。
- 整體市場環境轉為樂觀,有利於該股票的基本面或題材面的發展。
- 設定停損點: 若先前已持有該股票,建議嚴格執行停損策略。若股價跌破先前設定的支撐價位(例如 40 元),則應考慮出場,以避免進一步的虧損。
- 風險承受能力: 投資者應評估自身的風險承受能力。對於風險偏好較低的散戶,應避免在此時進入該股票。
總結
華經 (2468) 在近期的股價走勢中,呈現明顯的空頭趨勢,移動平均線呈空頭排列,成交量亦未能有效支撐股價。預計未來數天至數週,股價可能在 38 元至 43 元 的區間內波動,並面臨持續下跌的壓力。因此,對於「XX股票可以買嗎」的疑問,建議散戶投資人謹慎行事,暫時觀望,待出現明確的止跌反彈訊號後再考慮進場,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.64% |
10.51% |
48.79% |
7,927 |
| 2024/09/27 |
40.11% |
11.03% |
48.79% |
7,853 |
| 2024/10/04 |
39.76% |
11.4% |
48.79% |
7,835 |
| 2024/10/11 |
39.76% |
11.4% |
48.79% |
7,806 |
| 2024/10/18 |
39.47% |
11.82% |
48.66% |
7,771 |
| 2024/10/25 |
39.57% |
12.12% |
48.22% |
7,818 |
| 2024/11/01 |
40.08% |
12.15% |
47.7% |
7,870 |
| 2024/11/08 |
39.87% |
12.4% |
47.66% |
7,820 |
| 2024/11/15 |
39.9% |
12.36% |
47.65% |
7,781 |
| 2024/11/22 |
39.64% |
12.62% |
47.65% |
7,790 |
| 2024/11/29 |
39.8% |
12.48% |
47.65% |
7,781 |
| 2024/12/06 |
39.4% |
12.89% |
47.65% |
7,757 |
| 2024/12/13 |
40.53% |
11.76% |
47.65% |
8,312 |
| 2024/12/20 |
40.42% |
11.85% |
47.65% |
8,183 |
| 2024/12/27 |
40.13% |
12.14% |
47.65% |
8,135 |
| 2025/01/03 |
39.31% |
12.98% |
47.65% |
7,998 |
| 2025/01/10 |
39.65% |
12.65% |
47.65% |
7,975 |
| 2025/01/17 |
38.99% |
13.28% |
47.65% |
7,846 |
| 2025/01/22 |
39.19% |
13.09% |
47.65% |
7,838 |
| 2025/02/07 |
40.54% |
11.74% |
47.65% |
8,542 |
| 2025/02/14 |
38.88% |
13.39% |
47.65% |
8,575 |
| 2025/02/21 |
40.55% |
11.72% |
47.65% |
9,129 |
| 2025/02/27 |
41.1% |
11.19% |
47.65% |
9,258 |
| 2025/03/07 |
41.45% |
10.33% |
48.16% |
9,832 |
| 2025/03/14 |
38.93% |
11.05% |
49.94% |
9,345 |
| 2025/03/21 |
32.89% |
14.62% |
52.43% |
8,076 |
| 2025/03/28 |
29.43% |
11.55% |
58.96% |
8,221 |
| 2025/04/02 |
30.5% |
12.31% |
57.11% |
8,358 |
| 2025/04/11 |
30.97% |
11.89% |
57.06% |
8,365 |
| 2025/04/18 |
36.69% |
10.1% |
53.16% |
9,700 |
| 2025/04/25 |
26.67% |
17.93% |
55.33% |
7,459 |
| 2025/05/02 |
32.61% |
15.85% |
51.46% |
9,344 |
| 2025/05/09 |
36.88% |
12.71% |
50.34% |
10,606 |
| 2025/05/16 |
40.84% |
11.41% |
47.66% |
11,979 |
| 2025/05/23 |
42.7% |
9.57% |
47.66% |
12,298 |
| 2025/05/29 |
41.71% |
10.55% |
47.66% |
11,771 |
| 2025/06/06 |
43.39% |
8.88% |
47.66% |
12,454 |
| 2025/06/13 |
37.75% |
9.47% |
52.72% |
11,334 |
| 2025/06/20 |
42.75% |
9.51% |
47.66% |
13,244 |
| 2025/06/27 |
43.29% |
8.98% |
47.66% |
12,965 |
| 2025/07/04 |
43.28% |
8.98% |
47.66% |
13,007 |
| 2025/07/11 |
43.27% |
9% |
47.66% |
12,955 |
| 2025/07/18 |
43.45% |
8.82% |
47.66% |
12,704 |
| 2025/07/25 |
43.71% |
8.57% |
47.66% |
12,348 |
| 2025/08/01 |
43% |
9.26% |
47.66% |
12,073 |
| 2025/08/08 |
43.41% |
8.86% |
47.66% |
12,239 |
| 2025/08/15 |
42.66% |
9.61% |
47.66% |
11,824 |
| 2025/08/22 |
42.43% |
8.11% |
49.38% |
12,459 |
| 2025/08/29 |
42% |
8.73% |
49.2% |
12,256 |
| 2025/09/05 |
43.11% |
9.17% |
47.66% |
12,018 |
| 2025/09/12 |
43.61% |
8.67% |
47.66% |
12,221 |
| 2025/09/19 |
43.64% |
8.62% |
47.66% |
12,270 |
| 2025/09/26 |
43.28% |
8.98% |
47.66% |
12,155 |
| 2025/10/03 |
43.18% |
9.09% |
47.66% |
12,218 |
| 2025/10/09 |
43.67% |
8.6% |
47.66% |
12,186 |
| 2025/10/17 |
43.63% |
8.64% |
47.66% |
12,037 |
| 2025/10/23 |
43.79% |
8.48% |
47.66% |
11,965 |
| 2025/10/31 |
43.89% |
8.37% |
47.66% |
11,817 |
| 2025/11/07 |
43.45% |
8.82% |
47.66% |
11,698 |
| 2025/11/14 |
43.1% |
9.18% |
47.66% |
11,541 |
評論討論區
發表評論
ANONYMOUS在2025/06/23 15:40
#2468
ANONYMOUS在2025/05/07 15:10
#2468
炒太高啦
ANONYMOUS在2024/12/27 20:34
#2468
哇!!!還有28!!泡沫還在先不進場
ANONYMOUS在2019/04/28 06:05
#2468
同行