興勤(2428)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 192.5 |
202 |
189.5 |
190.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
134.5 |
135 |
133.5 |
134 |
161 |
| 2025/06/04 |
135.5 |
138.5 |
135.5 |
137.5 |
369 |
| 2025/06/05 |
138 |
138 |
136 |
136 |
233 |
| 2025/06/06 |
135.5 |
136.5 |
135 |
135 |
187 |
| 2025/06/09 |
134.5 |
134.5 |
133.5 |
134 |
184 |
| 2025/06/10 |
135 |
137 |
134.5 |
136 |
218 |
| 2025/06/11 |
136 |
137.5 |
135.5 |
136.5 |
194 |
| 2025/06/12 |
136.5 |
137 |
136 |
136.5 |
128 |
| 2025/06/13 |
135.5 |
135.5 |
133 |
133 |
381 |
| 2025/06/16 |
133 |
133.5 |
131 |
132.5 |
184 |
| 2025/06/17 |
133.5 |
135.5 |
132.5 |
133.5 |
158 |
| 2025/06/18 |
133.5 |
135.5 |
133.5 |
135 |
141 |
| 2025/06/19 |
134.5 |
134.5 |
133 |
133 |
185 |
| 2025/06/20 |
132.5 |
132.5 |
129 |
130 |
455 |
| 2025/06/23 |
128 |
130 |
126.5 |
129 |
170 |
| 2025/06/24 |
130.5 |
133.5 |
130.5 |
132.5 |
145 |
| 2025/06/25 |
133.5 |
134 |
133 |
133.5 |
138 |
| 2025/06/26 |
133.5 |
134.5 |
133 |
133 |
170 |
| 2025/06/27 |
133 |
135 |
133 |
134.5 |
145 |
| 2025/06/30 |
135 |
135 |
132.5 |
132.5 |
164 |
| 2025/07/01 |
132.5 |
135 |
132.5 |
134 |
120 |
| 2025/07/02 |
133.5 |
134.5 |
133 |
134.5 |
105 |
| 2025/07/03 |
135 |
136.5 |
135 |
135.5 |
204 |
| 2025/07/04 |
137 |
137 |
134 |
134 |
146 |
| 2025/07/07 |
133.5 |
133.5 |
132.5 |
133 |
96 |
| 2025/07/08 |
133.5 |
133.5 |
129.5 |
131 |
151 |
| 2025/07/09 |
129.5 |
132.5 |
129.5 |
132 |
90 |
| 2025/07/10 |
132 |
135 |
132 |
134 |
183 |
| 2025/07/11 |
134.5 |
136 |
134 |
135 |
142 |
| 2025/07/14 |
135.5 |
135.5 |
133 |
133 |
104 |
| 2025/07/15 |
133 |
135 |
132.5 |
135 |
127 |
| 2025/07/16 |
134 |
136.5 |
134 |
134.5 |
377 |
| 2025/07/17 |
135 |
137.5 |
135 |
137 |
232 |
| 2025/07/18 |
137.5 |
137.5 |
136 |
136.5 |
173 |
| 2025/07/21 |
136.5 |
137.5 |
136 |
136 |
177 |
| 2025/07/22 |
137 |
137.5 |
132 |
133 |
312 |
| 2025/07/23 |
134 |
138 |
134 |
137.5 |
255 |
| 2025/07/24 |
138 |
139 |
136 |
139 |
344 |
| 2025/07/25 |
139 |
139 |
137 |
137.5 |
242 |
| 2025/07/28 |
138 |
138.5 |
136.5 |
137.5 |
200 |
| 2025/07/29 |
138 |
139 |
136 |
138 |
174 |
| 2025/07/30 |
138 |
138 |
136.5 |
137 |
200 |
| 2025/07/31 |
137 |
137 |
135.5 |
135.5 |
170 |
| 2025/08/01 |
134 |
138 |
133 |
137.5 |
181 |
| 2025/08/04 |
138 |
144 |
137.5 |
143 |
1,166 |
| 2025/08/05 |
143 |
144 |
141.5 |
143 |
804 |
| 2025/08/06 |
143 |
144 |
142 |
142.5 |
257 |
| 2025/08/07 |
143.5 |
143.5 |
140.5 |
142 |
497 |
| 2025/08/08 |
143 |
149.5 |
142.5 |
149 |
1,030 |
| 2025/08/11 |
150 |
155 |
150 |
154 |
2,034 |
| 2025/08/12 |
153 |
156 |
150 |
155.5 |
1,331 |
| 2025/08/13 |
156 |
156.5 |
151.5 |
153 |
1,904 |
| 2025/08/14 |
153.5 |
155 |
153 |
153.5 |
649 |
| 2025/08/15 |
155 |
155 |
152 |
152.5 |
542 |
| 2025/08/18 |
152 |
153.5 |
151.5 |
152.5 |
552 |
| 2025/08/19 |
152.5 |
153.5 |
151 |
151.5 |
447 |
| 2025/08/20 |
151 |
151.5 |
148 |
149 |
786 |
| 2025/08/21 |
150 |
154 |
150 |
154 |
802 |
| 2025/08/22 |
147.5 |
148.5 |
145 |
145.5 |
860 |
| 2025/08/25 |
147.5 |
148 |
146 |
147 |
410 |
| 2025/08/26 |
146.5 |
147.5 |
145.5 |
147.5 |
351 |
| 2025/08/27 |
148 |
149 |
147 |
148.5 |
451 |
| 2025/08/28 |
149 |
150 |
148 |
149 |
420 |
| 2025/08/29 |
150 |
151.5 |
149.5 |
151.5 |
613 |
| 2025/09/01 |
151 |
151.5 |
144 |
145 |
990 |
| 2025/09/02 |
145 |
146 |
142.5 |
144.5 |
422 |
| 2025/09/03 |
144.5 |
148.5 |
144.5 |
148 |
334 |
| 2025/09/04 |
148 |
149.5 |
146 |
146 |
821 |
| 2025/09/05 |
147.5 |
148.5 |
147 |
148.5 |
431 |
| 2025/09/08 |
150 |
154.5 |
150 |
153 |
1,151 |
| 2025/09/09 |
154 |
155 |
153 |
154.5 |
937 |
| 2025/09/10 |
152.5 |
152.5 |
150.5 |
152.5 |
849 |
| 2025/09/11 |
152.5 |
153 |
147 |
147 |
786 |
| 2025/09/12 |
148.5 |
152 |
148.5 |
149.5 |
574 |
| 2025/09/15 |
151 |
151 |
147.5 |
148.5 |
336 |
| 2025/09/16 |
151 |
154 |
149.5 |
150.5 |
645 |
| 2025/09/17 |
151.5 |
153.5 |
149.5 |
150.5 |
607 |
| 2025/09/18 |
151.5 |
151.5 |
149.5 |
151 |
710 |
| 2025/09/19 |
151 |
156 |
150.5 |
153 |
1,742 |
| 2025/09/22 |
154.5 |
161.5 |
154 |
157.5 |
2,584 |
| 2025/09/23 |
161 |
163 |
157 |
160.5 |
2,268 |
| 2025/09/24 |
163.5 |
176.5 |
162 |
176.5 |
10,508 |
| 2025/09/25 |
175.5 |
175.5 |
169.5 |
171.5 |
5,755 |
| 2025/09/26 |
169.5 |
177.5 |
165 |
171 |
4,419 |
| 2025/09/30 |
173 |
174.5 |
167.5 |
171 |
2,044 |
| 2025/10/01 |
172 |
175 |
168 |
168.5 |
2,679 |
| 2025/10/02 |
170 |
170.5 |
166 |
166 |
1,602 |
| 2025/10/03 |
169 |
172 |
167.5 |
170.5 |
1,806 |
| 2025/10/07 |
173.5 |
176 |
171 |
172 |
2,482 |
| 2025/10/08 |
170 |
170 |
168 |
168.5 |
1,287 |
| 2025/10/09 |
170 |
170 |
167 |
167 |
936 |
| 2025/10/13 |
159 |
168 |
159 |
168 |
1,148 |
| 2025/10/14 |
170 |
170 |
164 |
164.5 |
1,218 |
| 2025/10/15 |
166 |
172 |
165 |
169.5 |
2,041 |
| 2025/10/16 |
171 |
174.5 |
171 |
172 |
2,448 |
| 2025/10/17 |
172 |
177 |
171.5 |
173.5 |
3,899 |
| 2025/10/20 |
178 |
185.5 |
176.5 |
184.5 |
6,487 |
| 2025/10/21 |
185.5 |
196 |
184 |
186 |
14,167 |
| 2025/10/22 |
186.5 |
204.5 |
186 |
204.5 |
11,641 |
| 2025/10/23 |
204.5 |
213 |
199 |
202 |
22,513 |
| 2025/10/27 |
207 |
209.5 |
199 |
204 |
4,198 |
| 2025/10/28 |
205 |
208 |
197 |
197.5 |
4,750 |
| 2025/10/29 |
199.5 |
201 |
193.5 |
195 |
3,762 |
| 2025/10/30 |
196 |
197.5 |
189 |
192 |
4,052 |
| 2025/10/31 |
193.5 |
194 |
188.5 |
189 |
1,824 |
| 2025/11/03 |
189 |
193.5 |
187 |
190 |
1,311 |
| 2025/11/04 |
191 |
194.5 |
188 |
188.5 |
2,057 |
| 2025/11/05 |
183 |
186 |
181 |
185 |
1,709 |
| 2025/11/06 |
186.5 |
187 |
182 |
185 |
2,567 |
| 2025/11/07 |
183 |
193 |
182 |
186.5 |
2,087 |
| 2025/11/10 |
186 |
190 |
185 |
188.5 |
1,472 |
| 2025/11/11 |
190 |
194 |
188 |
189 |
1,911 |
| 2025/11/12 |
189 |
190.5 |
186 |
186 |
1,245 |
| 2025/11/13 |
185.5 |
192.5 |
185.5 |
192 |
1,941 |
| 2025/11/14 |
186 |
189.5 |
182 |
182.5 |
3,549 |
| 2025/11/17 |
181.5 |
185 |
178 |
178.5 |
2,510 |
| 2025/11/18 |
178 |
195 |
177.5 |
189 |
5,384 |
| 2025/11/19 |
194.5 |
202.5 |
189 |
195 |
23,217 |
| 2025/11/20 |
202 |
205 |
195.5 |
198 |
12,817 |
| 2025/11/21 |
192.5 |
202 |
189.5 |
190.5 |
26,567 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
興勤 (2428) 股價走勢分析與操作建議
趨勢判斷與理由…
興勤 (2428) 股價走勢分析與操作建議
趨勢判斷與理由
根據興勤 (2428) 近 90 天的 K 線圖及相關技術指標,預計未來數天至數週,股價將呈現緩步上漲的趨勢。主要理由如下:
- 均線糾纏後向上發散: 圖表顯示,短期均線 (MA5,綠線) 與中期均線 (MA20,黃線) 在經過一段時間的糾纏後,近期呈現向上發散的態勢。MA5 已經成功穿越 MA20 向上,並且兩者都維持上升軌道,這通常被視為多頭趨勢的積極訊號。
- 股價近期強勢反彈: 在 2025 年 11 月初,股價經歷了一波明顯的下跌,但隨即在 MA20 附近獲得支撐,並快速反彈。最後幾個交易日,股價收盤價均位於 MA5 和 MA20 之上,且呈現價漲量增的現象,顯示市場買盤力道增強。
- 成交量配合上漲: 在股價反彈過程中,成交量呈現增加的趨勢,尤其是在最近幾個交易日,成交量柱狀圖明顯放大。這表明市場對此輪上漲的認可度提高,有資金的積極介入。
- 整體上升趨勢未被破壞: 雖然近期曾有回檔,但從長線來看 (90 天圖),興勤的股價已從 140 元附近逐步推升至 200 元以上,整體上升趨勢依然健康。
未來目標價格區間
基於上述分析,並考量近期技術指標的表現與市場動能,預計興勤 (2428) 未來的短期至中期目標價格區間可能落在 205 元至 220 元之間。若能成功突破 220 元的壓力,則有機會挑戰更高點位。
操作建議 (針對散戶投資人)
對於「興勤 (2428) 股票可以買嗎?」的疑問,綜合圖表分析,目前時點可以考慮逢低佈局或分批買進,但應謹慎操作並設定停損。
- 進場時機: 建議可考慮在股價拉回至 MA5 或 MA20 附近時分批進場,例如股價回測至 190-195 元的區間,若能守穩,則可視為較佳的進場點。避免追高,以降低風險。
- 資金配置: 散戶投資人應謹慎配置資金,不宜將過多的資金投入單一股票。建議將此筆投資佔總投資部位的比例控制在可承受的風險範圍內。
- 停損設定: 嚴格設定停損點。如果股價跌破 MA20 (約 190 元附近) 且成交量伴隨放大,則應考慮出場,以避免潛在的損失擴大。
- 風險提醒: 股市投資存在風險,技術分析僅供參考,並無法完全預測股價走勢。建議投資人同時關注公司基本面、產業前景及整體市場情緒,做出更全面的投資決策。
總結與重申
總結來看,興勤 (2428) 近期的技術面訊號偏向樂觀,均線向上發散,股價強勢反彈並伴隨量能放大,整體上升趨勢良好。因此,預測未來數天至數週股價將緩步上漲,目標價格區間暫訂為 205 元至 220 元。
針對散戶投資人,建議可採取逢低佈局或分批買進的策略,並嚴格執行停損計畫。應確保資金配置得當,並隨時關注市場動態與公司營運狀況。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.4% |
19.53% |
57% |
11,239 |
| 2024/09/27 |
22.99% |
19.91% |
57.04% |
11,014 |
| 2024/10/04 |
23.1% |
19.77% |
57.04% |
10,962 |
| 2024/10/11 |
23.18% |
19.69% |
57.04% |
10,972 |
| 2024/10/18 |
23.14% |
19.81% |
56.98% |
10,915 |
| 2024/10/25 |
23.19% |
19.78% |
56.95% |
10,890 |
| 2024/11/01 |
23.21% |
19.77% |
56.94% |
10,932 |
| 2024/11/08 |
23.27% |
19.71% |
56.94% |
10,912 |
| 2024/11/15 |
23.34% |
19.66% |
56.93% |
10,965 |
| 2024/11/22 |
23.58% |
19.46% |
56.89% |
11,037 |
| 2024/11/29 |
23.69% |
19.35% |
56.89% |
11,063 |
| 2024/12/06 |
23.79% |
19.23% |
56.89% |
11,081 |
| 2024/12/13 |
23.78% |
19.26% |
56.88% |
11,113 |
| 2024/12/20 |
23.8% |
19.26% |
56.87% |
11,162 |
| 2024/12/27 |
23.92% |
19.16% |
56.84% |
11,180 |
| 2025/01/03 |
24.03% |
19.08% |
56.82% |
11,172 |
| 2025/01/10 |
24.1% |
19.02% |
56.81% |
11,232 |
| 2025/01/17 |
24.31% |
18.8% |
56.8% |
11,316 |
| 2025/01/22 |
24.12% |
19.07% |
56.74% |
11,342 |
| 2025/02/07 |
24.19% |
18.99% |
56.75% |
11,434 |
| 2025/02/14 |
24.09% |
19.09% |
56.74% |
11,433 |
| 2025/02/21 |
24.12% |
19.04% |
56.75% |
11,584 |
| 2025/02/27 |
24.13% |
19.07% |
56.73% |
11,615 |
| 2025/03/07 |
24.05% |
19.24% |
56.63% |
11,566 |
| 2025/03/14 |
24.02% |
19.33% |
56.56% |
11,519 |
| 2025/03/21 |
24.05% |
19.33% |
56.54% |
11,560 |
| 2025/03/28 |
23.97% |
19.43% |
56.53% |
11,537 |
| 2025/04/02 |
23.98% |
19.43% |
56.54% |
11,539 |
| 2025/04/11 |
24.27% |
19.71% |
55.95% |
11,636 |
| 2025/04/18 |
24.54% |
20.66% |
54.74% |
11,745 |
| 2025/04/25 |
25.29% |
21.18% |
53.46% |
11,967 |
| 2025/05/02 |
25.55% |
21.44% |
52.95% |
12,004 |
| 2025/05/09 |
25.82% |
21.05% |
53.06% |
12,093 |
| 2025/05/16 |
25.97% |
20.86% |
53.07% |
12,046 |
| 2025/05/23 |
26.17% |
20.69% |
53.06% |
12,037 |
| 2025/05/29 |
26.2% |
20.65% |
53.06% |
12,047 |
| 2025/06/06 |
26.01% |
21.58% |
52.34% |
12,029 |
| 2025/06/13 |
26.04% |
21.5% |
52.39% |
12,028 |
| 2025/06/20 |
26.3% |
21.18% |
52.42% |
12,081 |
| 2025/06/27 |
26.52% |
21.04% |
52.38% |
12,077 |
| 2025/07/04 |
26.42% |
21.13% |
52.38% |
11,995 |
| 2025/07/11 |
26.37% |
21.19% |
52.38% |
12,004 |
| 2025/07/18 |
26.38% |
21.21% |
52.34% |
11,976 |
| 2025/07/25 |
26.28% |
21.32% |
52.32% |
11,935 |
| 2025/08/01 |
26.44% |
21.16% |
52.32% |
11,914 |
| 2025/08/08 |
26.51% |
21.1% |
52.32% |
12,203 |
| 2025/08/15 |
27.42% |
20.97% |
51.54% |
12,953 |
| 2025/08/22 |
27.71% |
20.69% |
51.54% |
13,067 |
| 2025/08/29 |
28% |
20.38% |
51.54% |
13,182 |
| 2025/09/05 |
28.01% |
20.38% |
51.54% |
13,135 |
| 2025/09/12 |
28.08% |
20.31% |
51.54% |
13,105 |
| 2025/09/19 |
27.88% |
20.48% |
51.54% |
13,112 |
| 2025/09/26 |
28.96% |
21.07% |
49.88% |
14,811 |
| 2025/10/03 |
30.06% |
20.41% |
49.45% |
15,590 |
| 2025/10/09 |
30.27% |
20.19% |
49.45% |
15,893 |
| 2025/10/17 |
29.39% |
21.1% |
49.45% |
15,365 |
| 2025/10/23 |
27.23% |
23.23% |
49.45% |
13,988 |
| 2025/10/31 |
28.53% |
21.93% |
49.45% |
15,422 |
| 2025/11/07 |
28.74% |
21.73% |
49.45% |
15,597 |
| 2025/11/14 |
28.83% |
21.64% |
49.45% |
15,799 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 09:47
#2428
套住 套好 套滿
ANONYMOUS在2019/05/10 20:58
#2428
還可以
ANONYMOUS在2019/05/09 02:18
#2428
可參考 但配太低
ANONYMOUS在2019/04/29 05:10
#2428
穩健高獲利股價長線嚴重低沽 如果配息政策放寬到70%(這幾年擴展期配息率低) 會是黑馬一匹