三商電(2427)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.1 |
27.1 |
26.5 |
26.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
24.85 |
25.35 |
24.85 |
25.25 |
376 |
| 2025/05/22 |
25.15 |
25.25 |
24.85 |
25.15 |
231 |
| 2025/05/23 |
25.2 |
25.4 |
25.1 |
25.3 |
283 |
| 2025/05/26 |
25.35 |
25.65 |
25.2 |
25.55 |
537 |
| 2025/05/27 |
25.55 |
26.1 |
25.3 |
25.3 |
646 |
| 2025/05/28 |
25.6 |
25.7 |
25 |
25.25 |
314 |
| 2025/05/29 |
25.4 |
25.4 |
24.8 |
25.1 |
363 |
| 2025/06/02 |
25 |
25.05 |
24.45 |
24.55 |
385 |
| 2025/06/03 |
24.65 |
24.95 |
24.45 |
24.5 |
468 |
| 2025/06/04 |
24.75 |
25.2 |
24.75 |
25 |
365 |
| 2025/06/05 |
25.1 |
25.15 |
24.75 |
24.8 |
290 |
| 2025/06/06 |
24.75 |
25.05 |
24.65 |
24.9 |
165 |
| 2025/06/09 |
25 |
25.05 |
24.6 |
24.65 |
232 |
| 2025/06/10 |
27.1 |
27.1 |
27.1 |
27.1 |
1,187 |
| 2025/06/11 |
28.2 |
29 |
27.5 |
28.6 |
8,421 |
| 2025/06/12 |
28.9 |
29.3 |
28.2 |
28.85 |
3,406 |
| 2025/06/13 |
29 |
29.7 |
28.35 |
28.35 |
4,410 |
| 2025/06/16 |
28.45 |
29.75 |
28.3 |
29.35 |
4,341 |
| 2025/06/17 |
29.25 |
29.55 |
28.7 |
28.85 |
2,625 |
| 2025/06/18 |
28.7 |
29.1 |
28.7 |
29.05 |
1,199 |
| 2025/06/19 |
28.9 |
29.45 |
28.3 |
28.95 |
2,638 |
| 2025/06/20 |
28.9 |
29.3 |
28 |
28.75 |
2,215 |
| 2025/06/23 |
28.3 |
28.9 |
28.2 |
28.4 |
898 |
| 2025/06/24 |
28.7 |
29.15 |
28.25 |
28.25 |
1,404 |
| 2025/06/25 |
28.55 |
28.6 |
27.7 |
27.9 |
1,255 |
| 2025/06/26 |
28.1 |
28.4 |
27.85 |
28.15 |
728 |
| 2025/06/27 |
28.5 |
28.75 |
27.9 |
27.95 |
1,222 |
| 2025/06/30 |
28.1 |
28.15 |
27.7 |
27.85 |
535 |
| 2025/07/01 |
27.8 |
28.65 |
27.8 |
28.65 |
1,085 |
| 2025/07/02 |
28.65 |
29.05 |
28.5 |
28.6 |
1,279 |
| 2025/07/03 |
28.9 |
29 |
28.5 |
28.6 |
550 |
| 2025/07/04 |
28.7 |
28.7 |
27.85 |
28 |
772 |
| 2025/07/07 |
28.5 |
29.35 |
27.85 |
29.3 |
2,161 |
| 2025/07/08 |
29.3 |
30.1 |
28.2 |
28.85 |
5,559 |
| 2025/07/09 |
28.9 |
29.4 |
28.65 |
29.15 |
1,978 |
| 2025/07/10 |
29.55 |
29.8 |
29 |
29.05 |
2,710 |
| 2025/07/11 |
28.8 |
29.4 |
28.75 |
29.05 |
1,598 |
| 2025/07/14 |
29.1 |
29.45 |
28.8 |
28.8 |
1,322 |
| 2025/07/15 |
29 |
29.25 |
28.75 |
28.85 |
980 |
| 2025/07/16 |
29.1 |
29.85 |
29 |
29.1 |
1,781 |
| 2025/07/17 |
29.5 |
30.95 |
29.35 |
30.75 |
6,054 |
| 2025/07/18 |
31 |
31.05 |
29.5 |
29.6 |
4,155 |
| 2025/07/21 |
29.6 |
29.95 |
29.2 |
29.95 |
2,008 |
| 2025/07/22 |
30 |
30.1 |
28.75 |
28.8 |
2,537 |
| 2025/07/23 |
28.8 |
29.25 |
28.5 |
28.65 |
1,316 |
| 2025/07/24 |
28.7 |
28.8 |
28.15 |
28.55 |
1,023 |
| 2025/07/25 |
28.6 |
28.8 |
28.4 |
28.4 |
585 |
| 2025/07/28 |
28.4 |
29 |
28.4 |
28.75 |
724 |
| 2025/07/29 |
28.9 |
28.9 |
28 |
28.25 |
864 |
| 2025/07/30 |
28.25 |
28.45 |
28.15 |
28.3 |
492 |
| 2025/07/31 |
28.65 |
29.9 |
28.5 |
28.85 |
2,567 |
| 2025/08/01 |
28.7 |
29.8 |
28.65 |
29.25 |
2,559 |
| 2025/08/04 |
29.35 |
30.8 |
29.1 |
30.5 |
4,072 |
| 2025/08/05 |
31 |
32.75 |
30.8 |
32.75 |
7,168 |
| 2025/08/06 |
33.15 |
33.4 |
31.05 |
32.15 |
11,757 |
| 2025/08/07 |
32.8 |
32.9 |
31.3 |
31.55 |
6,045 |
| 2025/08/08 |
31.7 |
32.3 |
31.5 |
31.55 |
3,293 |
| 2025/08/11 |
30.55 |
30.55 |
28.95 |
29.2 |
4,684 |
| 2025/08/12 |
29.2 |
30 |
29.05 |
29.8 |
2,417 |
| 2025/08/13 |
29.2 |
29.2 |
28.05 |
28.2 |
5,199 |
| 2025/08/14 |
28.2 |
28.7 |
28.15 |
28.3 |
1,480 |
| 2025/08/15 |
28.45 |
28.65 |
28.3 |
28.3 |
1,151 |
| 2025/08/18 |
28.3 |
28.6 |
28.2 |
28.2 |
1,200 |
| 2025/08/19 |
28.25 |
28.5 |
27.85 |
28.1 |
1,389 |
| 2025/08/20 |
28.2 |
28.6 |
27.7 |
28.05 |
1,920 |
| 2025/08/21 |
28.15 |
28.7 |
28.15 |
28.5 |
1,287 |
| 2025/08/22 |
28.5 |
28.85 |
28 |
28 |
1,467 |
| 2025/08/25 |
28.3 |
28.55 |
28.2 |
28.2 |
761 |
| 2025/08/26 |
28.15 |
28.3 |
27.9 |
28.1 |
1,015 |
| 2025/08/27 |
28.25 |
28.45 |
28.2 |
28.45 |
706 |
| 2025/08/28 |
28.6 |
28.7 |
28.15 |
28.2 |
1,163 |
| 2025/08/29 |
28.5 |
28.5 |
27.7 |
27.75 |
1,361 |
| 2025/09/01 |
27.75 |
28.7 |
27.6 |
28.1 |
1,482 |
| 2025/09/02 |
28.65 |
28.85 |
27.6 |
28 |
2,156 |
| 2025/09/03 |
27 |
27.7 |
26.95 |
27.15 |
1,890 |
| 2025/09/04 |
27.3 |
28.65 |
27.25 |
28.65 |
2,198 |
| 2025/09/05 |
29.6 |
29.8 |
29.15 |
29.15 |
6,862 |
| 2025/09/08 |
29 |
29.15 |
28.4 |
28.45 |
1,498 |
| 2025/09/09 |
28.55 |
28.6 |
28.15 |
28.3 |
857 |
| 2025/09/10 |
28.1 |
28.75 |
27.85 |
27.9 |
1,857 |
| 2025/09/11 |
28.05 |
28.1 |
27.2 |
27.5 |
1,394 |
| 2025/09/12 |
27.6 |
27.85 |
27.5 |
27.6 |
577 |
| 2025/09/15 |
27.65 |
27.75 |
27.3 |
27.3 |
515 |
| 2025/09/16 |
27.35 |
27.55 |
27.3 |
27.4 |
395 |
| 2025/09/17 |
27.4 |
27.6 |
27.3 |
27.3 |
610 |
| 2025/09/18 |
27.55 |
27.65 |
27.4 |
27.65 |
567 |
| 2025/09/19 |
27.85 |
27.85 |
27.4 |
27.55 |
494 |
| 2025/09/22 |
27.65 |
27.9 |
27.4 |
27.45 |
507 |
| 2025/09/23 |
27.5 |
27.65 |
27.15 |
27.2 |
574 |
| 2025/09/24 |
27.4 |
27.4 |
27.05 |
27.05 |
582 |
| 2025/09/25 |
27.05 |
27.45 |
27 |
27.4 |
419 |
| 2025/09/26 |
27.4 |
27.4 |
26.55 |
26.6 |
1,088 |
| 2025/09/30 |
26.7 |
27 |
26.7 |
27 |
404 |
| 2025/10/01 |
27 |
27.1 |
26.8 |
26.85 |
382 |
| 2025/10/02 |
27 |
27 |
26.5 |
26.55 |
601 |
| 2025/10/03 |
26.3 |
26.45 |
26.25 |
26.3 |
526 |
| 2025/10/07 |
26.3 |
26.8 |
26.25 |
26.7 |
392 |
| 2025/10/08 |
26.7 |
26.8 |
26.4 |
26.8 |
307 |
| 2025/10/09 |
26.9 |
26.9 |
26.45 |
26.5 |
401 |
| 2025/10/13 |
25.4 |
26.05 |
25.3 |
25.8 |
763 |
| 2025/10/14 |
25.9 |
26.1 |
25.3 |
25.4 |
707 |
| 2025/10/15 |
25.45 |
25.6 |
25.3 |
25.6 |
469 |
| 2025/10/16 |
25.7 |
25.9 |
25.7 |
25.75 |
300 |
| 2025/10/17 |
25.95 |
25.95 |
25.55 |
25.6 |
402 |
| 2025/10/20 |
25.8 |
25.8 |
25.5 |
25.7 |
305 |
| 2025/10/21 |
25.85 |
26 |
25.55 |
25.65 |
581 |
| 2025/10/22 |
25.7 |
26.15 |
25.6 |
26.1 |
634 |
| 2025/10/23 |
26.1 |
26.1 |
25.65 |
25.7 |
384 |
| 2025/10/27 |
26.3 |
26.55 |
26 |
26.1 |
536 |
| 2025/10/28 |
26.15 |
26.2 |
25.65 |
25.7 |
443 |
| 2025/10/29 |
25.75 |
25.95 |
25.7 |
25.75 |
256 |
| 2025/10/30 |
25.75 |
25.95 |
25.65 |
25.7 |
284 |
| 2025/10/31 |
25.7 |
25.85 |
25.6 |
25.6 |
254 |
| 2025/11/03 |
25.6 |
25.65 |
25.4 |
25.5 |
298 |
| 2025/11/04 |
25.65 |
25.65 |
25.45 |
25.45 |
307 |
| 2025/11/05 |
25.4 |
25.5 |
25.05 |
25.4 |
414 |
| 2025/11/06 |
25.7 |
25.95 |
25.7 |
25.75 |
322 |
| 2025/11/07 |
25.75 |
25.85 |
25.5 |
25.6 |
408 |
| 2025/11/10 |
27.75 |
28.15 |
26.75 |
27.1 |
3,310 |
| 2025/11/11 |
27.1 |
27.1 |
26.5 |
26.5 |
1,455 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三商電 (2427) 股價走勢分析與預測
基於提供的 90…
三商電 (2427) 股價走勢分析與預測
基於提供的 90 天 K 線圖,三商電 (2427) 在未來數天至數週內,有較高的機率呈現上漲趨勢。此判斷主要基於以下觀察:
* 近期股價反彈: 最近的幾個交易日(2025-11-09 至 2025-11-11)顯示股價出現明顯反彈。特別是 2025-11-11 的交易日,出現了一根帶有長下影線的紅 K 線,這通常代表在下跌過程中獲得支撐,買盤力量介入,為股價反彈提供了動能。
* 均線糾纏後向上發展的跡象: 圖表中可見 MA5(綠色均線)和 MA20(黃色均線)近期呈現糾纏狀態,但最新的幾根 K 線,特別是 2025-11-11 的紅 K 線,似乎正試圖將 MA5 向上推升,使其有機會穿越 MA20。一旦 MA5 能夠有效突破 MA20 並開始走揚,將是重要的多頭訊號。
* 成交量配合: 雖然成交量在整個 90 天的期間內波動較大,但觀察到在股價反彈的幾個關鍵日(如 2025-11-02 左右,以及最近的 2025-11-11),成交量均有顯著放大。這表明市場對當前股價的反彈是具有一定程度的關注和承接動能。
* 長期趨勢的支撐: 回顧過去的走勢,在 2025-10-21 附近,股價曾觸及相對低點,隨後開始緩慢回升。目前股價正嘗試突破 MA20 的壓制,若成功,則長期下跌趨勢有望得到扭轉。
未來目標價格區間預測
基於上述分析,若股價能夠持續保持上漲動能並有效突破關鍵技術指標,預計未來數天至數週的目標價格區間可能落在 27.5 元至 29.5 元之間。
* 短期內: 股價可能先受到 MA20 的技術性壓力,若能順利突破 MA20(約在 27.5 元附近),則有機會進一步向上挑戰。
* 中期(數週): 若市場情緒持續樂觀,且有基本面消息配合,股價有潛力朝向 29.5 元甚至更高價位挺進。然而,在 30 元附近存在較為密集的套牢賣壓,需要留意此價位的反壓。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於三商電 (2427):
目前來看,可以考慮分批佈局,但應謹慎操作並設定停損點。
* 買入時機: 由於股價剛出現反彈跡象,且均線糾結有向上發展的潛力,散戶投資人可以考慮在股價站穩 MA20(約 27.5 元)之上,或者在回測 MA5(綠色均線)獲得支撐時分批買入。避免在股價出現劇烈波動時追高。
* 風險控管: 務必設定明確的停損點。若股價跌破 MA20 或關鍵支撐位(例如 26.5 元附近),應考慮出場,以避免進一步的虧損。
* 資金配置: 投資應量力而為,不要將過多資金集中在此一檔股票。
* **觀察重點:** 持續關注 MA5 與 MA20 的關係,以及成交量的變化。若 MA5 能夠持續上穿 MA20 並維持在 MA20 之上,且有持續放大的成交量配合,則上漲動能較為穩健。反之,若 MA5 再次跌破 MA20,則應提高警惕。
總結
綜上所述,三商電 (2427) 在 2025-11-11 的交易日展現了反彈跡象,結合均線趨勢與成交量分析,預計未來數天至數週將以偏向「上漲」的趨勢為主。預計的目標價格區間為 27.5 元至 29.5 元。對於散戶投資人,建議採取分批買入、嚴設停損的策略,並密切關注技術指標的變化,以應對市場波動。
| 技術指標 |
近期表現(2025-11-11 附近) |
預測訊號 |
| K 線 |
帶長下影線的紅 K 線,顯示有買盤介入 |
潛在反彈訊號 |
| MA5 |
近期與 MA20 糾纏,有向上穿越跡象 |
若能穿越 MA20,為多頭訊號 |
| MA20 |
近期呈現緩慢下降或盤整 |
短期壓力點,若被突破則為關鍵 |
| 成交量 |
在反彈日有放大跡象 |
配合股價反彈,增加可信度 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.47% |
11.24% |
51.21% |
22,814 |
| 2024/09/27 |
37.33% |
11.33% |
51.25% |
22,705 |
| 2024/10/04 |
37.28% |
11.38% |
51.27% |
22,620 |
| 2024/10/11 |
37.49% |
11.07% |
51.38% |
22,705 |
| 2024/10/18 |
37.25% |
11.33% |
51.35% |
22,537 |
| 2024/10/25 |
36.95% |
10.95% |
52.03% |
22,484 |
| 2024/11/01 |
37.37% |
10.47% |
52.09% |
22,592 |
| 2024/11/08 |
37.29% |
10.53% |
52.11% |
22,451 |
| 2024/11/15 |
37.65% |
10.88% |
51.4% |
22,414 |
| 2024/11/22 |
37.85% |
10.77% |
51.3% |
22,409 |
| 2024/11/29 |
37.6% |
11.03% |
51.27% |
22,275 |
| 2024/12/06 |
36.55% |
11.3% |
52.06% |
22,230 |
| 2024/12/13 |
36.94% |
11.17% |
51.82% |
22,333 |
| 2024/12/20 |
36.96% |
11.15% |
51.81% |
22,169 |
| 2024/12/27 |
37.79% |
10.41% |
51.71% |
22,757 |
| 2025/01/03 |
36.73% |
10.55% |
52.65% |
22,392 |
| 2025/01/10 |
36.87% |
10.4% |
52.65% |
22,301 |
| 2025/01/17 |
37.11% |
10.82% |
51.99% |
22,250 |
| 2025/01/22 |
38.23% |
10.81% |
50.89% |
22,549 |
| 2025/02/07 |
38.66% |
10.44% |
50.83% |
23,197 |
| 2025/02/14 |
38.01% |
11.62% |
50.27% |
23,258 |
| 2025/02/21 |
38.33% |
10.76% |
50.83% |
23,321 |
| 2025/02/27 |
38.01% |
11.07% |
50.85% |
23,064 |
| 2025/03/07 |
37.8% |
11.87% |
50.27% |
22,926 |
| 2025/03/14 |
37.58% |
10.94% |
51.42% |
22,771 |
| 2025/03/21 |
37.61% |
10.85% |
51.46% |
23,035 |
| 2025/03/28 |
37.25% |
11.23% |
51.44% |
23,141 |
| 2025/04/02 |
37.34% |
11.19% |
51.36% |
23,027 |
| 2025/04/11 |
38.12% |
11.07% |
50.72% |
23,085 |
| 2025/04/18 |
38.47% |
10.4% |
51.08% |
23,267 |
| 2025/04/25 |
38.15% |
11.25% |
50.52% |
23,114 |
| 2025/05/02 |
38.21% |
11.72% |
50% |
23,021 |
| 2025/05/09 |
37.83% |
12.08% |
50% |
22,803 |
| 2025/05/16 |
37.4% |
11.88% |
50.67% |
22,589 |
| 2025/05/23 |
37.55% |
11.8% |
50.57% |
22,603 |
| 2025/05/29 |
37.17% |
11.06% |
51.7% |
22,489 |
| 2025/06/06 |
37.42% |
11.38% |
51.13% |
22,575 |
| 2025/06/13 |
36.01% |
12.07% |
51.85% |
22,139 |
| 2025/06/20 |
35.79% |
11.91% |
52.24% |
21,952 |
| 2025/06/27 |
35.64% |
12.93% |
51.37% |
21,731 |
| 2025/07/04 |
35.38% |
13.14% |
51.39% |
21,533 |
| 2025/07/11 |
35.26% |
13.52% |
51.13% |
21,592 |
| 2025/07/18 |
34.3% |
13.18% |
52.47% |
21,431 |
| 2025/07/25 |
34.91% |
13.3% |
51.69% |
21,431 |
| 2025/08/01 |
34.87% |
13.48% |
51.58% |
21,458 |
| 2025/08/08 |
34.55% |
11.55% |
53.81% |
21,353 |
| 2025/08/15 |
35.93% |
12.81% |
51.2% |
21,992 |
| 2025/08/22 |
35.9% |
12.76% |
51.27% |
21,989 |
| 2025/08/29 |
35.58% |
13.01% |
51.34% |
21,847 |
| 2025/09/05 |
35.31% |
13.11% |
51.51% |
21,582 |
| 2025/09/12 |
37.72% |
12.21% |
50.01% |
22,751 |
| 2025/09/19 |
37.45% |
12.51% |
49.97% |
22,540 |
| 2025/09/26 |
37.59% |
11.86% |
50.49% |
22,377 |
| 2025/10/03 |
37.57% |
12.94% |
49.4% |
22,288 |
| 2025/10/09 |
37.3% |
12.69% |
49.93% |
22,161 |
| 2025/10/17 |
37.57% |
12.36% |
49.99% |
22,087 |
| 2025/10/23 |
37.77% |
12.11% |
50.04% |
22,057 |
| 2025/10/31 |
37.8% |
12.18% |
49.94% |
21,942 |
| 2025/11/07 |
37.95% |
11.53% |
50.45% |
21,817 |
評論討論區
發表評論
目前尚無評論