三商電(2427)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.1 |
28.25 |
27.85 |
27.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
29.25 |
29.55 |
28.7 |
28.85 |
2,625 |
| 2025/06/18 |
28.7 |
29.1 |
28.7 |
29.05 |
1,199 |
| 2025/06/19 |
28.9 |
29.45 |
28.3 |
28.95 |
2,638 |
| 2025/06/20 |
28.9 |
29.3 |
28 |
28.75 |
2,215 |
| 2025/06/23 |
28.3 |
28.9 |
28.2 |
28.4 |
898 |
| 2025/06/24 |
28.7 |
29.15 |
28.25 |
28.25 |
1,404 |
| 2025/06/25 |
28.55 |
28.6 |
27.7 |
27.9 |
1,255 |
| 2025/06/26 |
28.1 |
28.4 |
27.85 |
28.15 |
728 |
| 2025/06/27 |
28.5 |
28.75 |
27.9 |
27.95 |
1,222 |
| 2025/06/30 |
28.1 |
28.15 |
27.7 |
27.85 |
535 |
| 2025/07/01 |
27.8 |
28.65 |
27.8 |
28.65 |
1,085 |
| 2025/07/02 |
28.65 |
29.05 |
28.5 |
28.6 |
1,279 |
| 2025/07/03 |
28.9 |
29 |
28.5 |
28.6 |
550 |
| 2025/07/04 |
28.7 |
28.7 |
27.85 |
28 |
772 |
| 2025/07/07 |
28.5 |
29.35 |
27.85 |
29.3 |
2,161 |
| 2025/07/08 |
29.3 |
30.1 |
28.2 |
28.85 |
5,559 |
| 2025/07/09 |
28.9 |
29.4 |
28.65 |
29.15 |
1,978 |
| 2025/07/10 |
29.55 |
29.8 |
29 |
29.05 |
2,710 |
| 2025/07/11 |
28.8 |
29.4 |
28.75 |
29.05 |
1,598 |
| 2025/07/14 |
29.1 |
29.45 |
28.8 |
28.8 |
1,322 |
| 2025/07/15 |
29 |
29.25 |
28.75 |
28.85 |
980 |
| 2025/07/16 |
29.1 |
29.85 |
29 |
29.1 |
1,781 |
| 2025/07/17 |
29.5 |
30.95 |
29.35 |
30.75 |
6,054 |
| 2025/07/18 |
31 |
31.05 |
29.5 |
29.6 |
4,155 |
| 2025/07/21 |
29.6 |
29.95 |
29.2 |
29.95 |
2,008 |
| 2025/07/22 |
30 |
30.1 |
28.75 |
28.8 |
2,537 |
| 2025/07/23 |
28.8 |
29.25 |
28.5 |
28.65 |
1,316 |
| 2025/07/24 |
28.7 |
28.8 |
28.15 |
28.55 |
1,023 |
| 2025/07/25 |
28.6 |
28.8 |
28.4 |
28.4 |
585 |
| 2025/07/28 |
28.4 |
29 |
28.4 |
28.75 |
724 |
| 2025/07/29 |
28.9 |
28.9 |
28 |
28.25 |
864 |
| 2025/07/30 |
28.25 |
28.45 |
28.15 |
28.3 |
492 |
| 2025/07/31 |
28.65 |
29.9 |
28.5 |
28.85 |
2,567 |
| 2025/08/01 |
28.7 |
29.8 |
28.65 |
29.25 |
2,559 |
| 2025/08/04 |
29.35 |
30.8 |
29.1 |
30.5 |
4,072 |
| 2025/08/05 |
31 |
32.75 |
30.8 |
32.75 |
7,168 |
| 2025/08/06 |
33.15 |
33.4 |
31.05 |
32.15 |
11,757 |
| 2025/08/07 |
32.8 |
32.9 |
31.3 |
31.55 |
6,045 |
| 2025/08/08 |
31.7 |
32.3 |
31.5 |
31.55 |
3,293 |
| 2025/08/11 |
30.55 |
30.55 |
28.95 |
29.2 |
4,684 |
| 2025/08/12 |
29.2 |
30 |
29.05 |
29.8 |
2,417 |
| 2025/08/13 |
29.2 |
29.2 |
28.05 |
28.2 |
5,199 |
| 2025/08/14 |
28.2 |
28.7 |
28.15 |
28.3 |
1,480 |
| 2025/08/15 |
28.45 |
28.65 |
28.3 |
28.3 |
1,151 |
| 2025/08/18 |
28.3 |
28.6 |
28.2 |
28.2 |
1,200 |
| 2025/08/19 |
28.25 |
28.5 |
27.85 |
28.1 |
1,389 |
| 2025/08/20 |
28.2 |
28.6 |
27.7 |
28.05 |
1,920 |
| 2025/08/21 |
28.15 |
28.7 |
28.15 |
28.5 |
1,287 |
| 2025/08/22 |
28.5 |
28.85 |
28 |
28 |
1,467 |
| 2025/08/25 |
28.3 |
28.55 |
28.2 |
28.2 |
761 |
| 2025/08/26 |
28.15 |
28.3 |
27.9 |
28.1 |
1,015 |
| 2025/08/27 |
28.25 |
28.45 |
28.2 |
28.45 |
706 |
| 2025/08/28 |
28.6 |
28.7 |
28.15 |
28.2 |
1,163 |
| 2025/08/29 |
28.5 |
28.5 |
27.7 |
27.75 |
1,361 |
| 2025/09/01 |
27.75 |
28.7 |
27.6 |
28.1 |
1,482 |
| 2025/09/02 |
28.65 |
28.85 |
27.6 |
28 |
2,156 |
| 2025/09/03 |
27 |
27.7 |
26.95 |
27.15 |
1,890 |
| 2025/09/04 |
27.3 |
28.65 |
27.25 |
28.65 |
2,198 |
| 2025/09/05 |
29.6 |
29.8 |
29.15 |
29.15 |
6,862 |
| 2025/09/08 |
29 |
29.15 |
28.4 |
28.45 |
1,498 |
| 2025/09/09 |
28.55 |
28.6 |
28.15 |
28.3 |
857 |
| 2025/09/10 |
28.1 |
28.75 |
27.85 |
27.9 |
1,857 |
| 2025/09/11 |
28.05 |
28.1 |
27.2 |
27.5 |
1,394 |
| 2025/09/12 |
27.6 |
27.85 |
27.5 |
27.6 |
577 |
| 2025/09/15 |
27.65 |
27.75 |
27.3 |
27.3 |
515 |
| 2025/09/16 |
27.35 |
27.55 |
27.3 |
27.4 |
395 |
| 2025/09/17 |
27.4 |
27.6 |
27.3 |
27.3 |
610 |
| 2025/09/18 |
27.55 |
27.65 |
27.4 |
27.65 |
567 |
| 2025/09/19 |
27.85 |
27.85 |
27.4 |
27.55 |
494 |
| 2025/09/22 |
27.65 |
27.9 |
27.4 |
27.45 |
507 |
| 2025/09/23 |
27.5 |
27.65 |
27.15 |
27.2 |
574 |
| 2025/09/24 |
27.4 |
27.4 |
27.05 |
27.05 |
582 |
| 2025/09/25 |
27.05 |
27.45 |
27 |
27.4 |
419 |
| 2025/09/26 |
27.4 |
27.4 |
26.55 |
26.6 |
1,088 |
| 2025/09/30 |
26.7 |
27 |
26.7 |
27 |
404 |
| 2025/10/01 |
27 |
27.1 |
26.8 |
26.85 |
382 |
| 2025/10/02 |
27 |
27 |
26.5 |
26.55 |
601 |
| 2025/10/03 |
26.3 |
26.45 |
26.25 |
26.3 |
526 |
| 2025/10/07 |
26.3 |
26.8 |
26.25 |
26.7 |
392 |
| 2025/10/08 |
26.7 |
26.8 |
26.4 |
26.8 |
307 |
| 2025/10/09 |
26.9 |
26.9 |
26.45 |
26.5 |
401 |
| 2025/10/13 |
25.4 |
26.05 |
25.3 |
25.8 |
763 |
| 2025/10/14 |
25.9 |
26.1 |
25.3 |
25.4 |
707 |
| 2025/10/15 |
25.45 |
25.6 |
25.3 |
25.6 |
469 |
| 2025/10/16 |
25.7 |
25.9 |
25.7 |
25.75 |
300 |
| 2025/10/17 |
25.95 |
25.95 |
25.55 |
25.6 |
402 |
| 2025/10/20 |
25.8 |
25.8 |
25.5 |
25.7 |
305 |
| 2025/10/21 |
25.85 |
26 |
25.55 |
25.65 |
581 |
| 2025/10/22 |
25.7 |
26.15 |
25.6 |
26.1 |
634 |
| 2025/10/23 |
26.1 |
26.1 |
25.65 |
25.7 |
384 |
| 2025/10/27 |
26.3 |
26.55 |
26 |
26.1 |
536 |
| 2025/10/28 |
26.15 |
26.2 |
25.65 |
25.7 |
443 |
| 2025/10/29 |
25.75 |
25.95 |
25.7 |
25.75 |
256 |
| 2025/10/30 |
25.75 |
25.95 |
25.65 |
25.7 |
284 |
| 2025/10/31 |
25.7 |
25.85 |
25.6 |
25.6 |
254 |
| 2025/11/03 |
25.6 |
25.65 |
25.4 |
25.5 |
298 |
| 2025/11/04 |
25.65 |
25.65 |
25.45 |
25.45 |
307 |
| 2025/11/05 |
25.4 |
25.5 |
25.05 |
25.4 |
414 |
| 2025/11/06 |
25.7 |
25.95 |
25.7 |
25.75 |
322 |
| 2025/11/07 |
25.75 |
25.85 |
25.5 |
25.6 |
408 |
| 2025/11/10 |
27.75 |
28.15 |
26.75 |
27.1 |
3,310 |
| 2025/11/11 |
27.1 |
27.1 |
26.5 |
26.5 |
1,455 |
| 2025/11/12 |
26.7 |
27.1 |
26.65 |
26.95 |
803 |
| 2025/11/13 |
27.1 |
27.25 |
26.6 |
26.6 |
829 |
| 2025/11/14 |
26.3 |
26.8 |
26.25 |
26.4 |
445 |
| 2025/11/17 |
26.4 |
26.55 |
26.05 |
26.1 |
403 |
| 2025/11/18 |
26.05 |
26.25 |
25.75 |
26.1 |
387 |
| 2025/11/19 |
26.3 |
26.4 |
26 |
26.35 |
315 |
| 2025/11/20 |
26.45 |
27.25 |
26.45 |
26.95 |
508 |
| 2025/11/21 |
26.5 |
27 |
26.4 |
26.45 |
560 |
| 2025/11/24 |
26.55 |
26.8 |
26.45 |
26.55 |
309 |
| 2025/11/25 |
26.65 |
26.85 |
26.55 |
26.65 |
346 |
| 2025/11/26 |
26.8 |
28.45 |
26.7 |
28.45 |
2,743 |
| 2025/11/27 |
28.5 |
29.1 |
28.1 |
28.45 |
2,602 |
| 2025/11/28 |
28.5 |
28.55 |
28.1 |
28.3 |
1,087 |
| 2025/12/01 |
28.9 |
29.45 |
28.5 |
29.2 |
7,243 |
| 2025/12/02 |
28.7 |
28.75 |
28.3 |
28.4 |
2,688 |
| 2025/12/03 |
28.5 |
28.5 |
28 |
28.05 |
1,251 |
| 2025/12/04 |
28.05 |
28.25 |
28 |
28.05 |
553 |
| 2025/12/05 |
28.1 |
28.25 |
27.85 |
27.9 |
607 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三商電 (2427) 股價走勢分析與操作建議
綜合圖表資訊…
三商電 (2427) 股價走勢分析與操作建議
綜合圖表資訊,預計三商電 (2427) 在未來數天至數週內,股價將有較明顯的上漲動能。 此判斷主要基於近期股價的強勁反彈以及技術指標的積極訊號。
近期股價走勢分析
圖表顯示,三商電 (2427) 的股價在過去約 90 天內經歷了劇烈的波動。從 2025 年 7 月底至 8 月初,股價一度衝高至 33 元上方,但隨後便進入了長期的下跌趨勢,一路從高點滑落至 2025 年 10 月底的低點,大約在 25.5 元附近。在此期間,短期移動平均線 (MA5) 顯著低於長期移動平均線 (MA20),顯示空頭市場的格局。成交量在下跌趨勢中大部分時間表現平淡,偶爾出現的放大成交量並未能扭轉頹勢。
然而,自 2025 年 11 月初開始,股價出現了明顯的止跌跡象。在 2025 年 11 月 6 日,股價出現了一根帶有長下影線的紅 K 線,暗示下方有買盤承接。隨後,股價開始緩慢回升,並在 2025 年 11 月 26 日出現了一根帶有大量成交量的長紅 K 線,直接突破了 MA5 和 MA20。此後,MA5 開始快速上揚,並穿越了 MA20,形成了黃金交叉,這通常被視為一個看漲的訊號。儘管在 2025 年 12 月 5 日的交易日,股價收出小陰線,但 MA5 和 MA20 仍然維持向上趨勢,且股價仍在 MA20 上方盤整,顯示多頭力量依然存在。成交量方面,近期雖然較之前有所放大,但尚未出現異常的爆量,這表明此次上漲可能具有一定的持續性,而非短暫的炒作。
未來目標價格區間預測
基於上述分析,若多頭力量能持續,股價有機會挑戰前期的壓力區域。
* **短期目標:** 考慮到近期反彈的力道以及 MA5 的上揚趨勢,短期內股價有望挑戰 29.5 元至 30.5 元的區間。
* **中期目標:** 若能成功站穩 30.5 元上方,並克服 8 月份的高點壓力,則有可能進一步向上挑戰 32 元至 33 元的區間。
因此,預計未來數天至數週的目標價格區間為 **29.5 元至 33 元**。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,建議採取謹慎樂觀的態度。
1. **現階段是否買入:** 考慮到股價已成功築底並出現明顯的反彈訊號,且 MA5 和 MA20 均呈多頭排列,目前是具有一定買入價值的階段。 特別是對於長期持有或有中期波段操作計畫的投資人。
2. **分批佈局:** 建議採取分批買入的策略。可以在股價回測 MA5 或 MA20 附近時分批進場,分散風險。例如,可以在 28.5 元至 29.5 元之間建立初始部位,若股價繼續上漲,再根據盤勢適時加碼。
3. **設定停損點:** 務必設定嚴格的停損點。若股價跌破 MA20 且伴隨成交量放大,則應考慮出場,避免不必要的損失。例如,可以將停損點設定在 27.5 元下方。
4. **關注基本面與消息面:** 技術分析僅為其中一部分,散戶投資人仍應關注三商電的基本面營運狀況,以及是否有重大利多或利空消息影響股價。
5. **量力而為:** 投資金額應以自身可承受的風險範圍內進行,切勿過度槓桿操作。
總結來說,三商電 (2427) 在近期展現了強勁的反彈動能,技術指標轉為偏多。預計未來數天至數週股價有望繼續上漲,目標價格區間落在 29.5 元至 33 元。 散戶投資人可以考慮在回測支撐時分批買入,並嚴守停損原則。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
37.49% |
11.07% |
51.38% |
22,705 |
| 2024/10/18 |
37.25% |
11.33% |
51.35% |
22,537 |
| 2024/10/25 |
36.95% |
10.95% |
52.03% |
22,484 |
| 2024/11/01 |
37.37% |
10.47% |
52.09% |
22,592 |
| 2024/11/08 |
37.29% |
10.53% |
52.11% |
22,451 |
| 2024/11/15 |
37.65% |
10.88% |
51.4% |
22,414 |
| 2024/11/22 |
37.85% |
10.77% |
51.3% |
22,409 |
| 2024/11/29 |
37.6% |
11.03% |
51.27% |
22,275 |
| 2024/12/06 |
36.55% |
11.3% |
52.06% |
22,230 |
| 2024/12/13 |
36.94% |
11.17% |
51.82% |
22,333 |
| 2024/12/20 |
36.96% |
11.15% |
51.81% |
22,169 |
| 2024/12/27 |
37.79% |
10.41% |
51.71% |
22,757 |
| 2025/01/03 |
36.73% |
10.55% |
52.65% |
22,392 |
| 2025/01/10 |
36.87% |
10.4% |
52.65% |
22,301 |
| 2025/01/17 |
37.11% |
10.82% |
51.99% |
22,250 |
| 2025/01/22 |
38.23% |
10.81% |
50.89% |
22,549 |
| 2025/02/07 |
38.66% |
10.44% |
50.83% |
23,197 |
| 2025/02/14 |
38.01% |
11.62% |
50.27% |
23,258 |
| 2025/02/21 |
38.33% |
10.76% |
50.83% |
23,321 |
| 2025/02/27 |
38.01% |
11.07% |
50.85% |
23,064 |
| 2025/03/07 |
37.8% |
11.87% |
50.27% |
22,926 |
| 2025/03/14 |
37.58% |
10.94% |
51.42% |
22,771 |
| 2025/03/21 |
37.61% |
10.85% |
51.46% |
23,035 |
| 2025/03/28 |
37.25% |
11.23% |
51.44% |
23,141 |
| 2025/04/02 |
37.34% |
11.19% |
51.36% |
23,027 |
| 2025/04/11 |
38.12% |
11.07% |
50.72% |
23,085 |
| 2025/04/18 |
38.47% |
10.4% |
51.08% |
23,267 |
| 2025/04/25 |
38.15% |
11.25% |
50.52% |
23,114 |
| 2025/05/02 |
38.21% |
11.72% |
50% |
23,021 |
| 2025/05/09 |
37.83% |
12.08% |
50% |
22,803 |
| 2025/05/16 |
37.4% |
11.88% |
50.67% |
22,589 |
| 2025/05/23 |
37.55% |
11.8% |
50.57% |
22,603 |
| 2025/05/29 |
37.17% |
11.06% |
51.7% |
22,489 |
| 2025/06/06 |
37.42% |
11.38% |
51.13% |
22,575 |
| 2025/06/13 |
36.01% |
12.07% |
51.85% |
22,139 |
| 2025/06/20 |
35.79% |
11.91% |
52.24% |
21,952 |
| 2025/06/27 |
35.64% |
12.93% |
51.37% |
21,731 |
| 2025/07/04 |
35.38% |
13.14% |
51.39% |
21,533 |
| 2025/07/11 |
35.26% |
13.52% |
51.13% |
21,592 |
| 2025/07/18 |
34.3% |
13.18% |
52.47% |
21,431 |
| 2025/07/25 |
34.91% |
13.3% |
51.69% |
21,431 |
| 2025/08/01 |
34.87% |
13.48% |
51.58% |
21,458 |
| 2025/08/08 |
34.55% |
11.55% |
53.81% |
21,353 |
| 2025/08/15 |
35.93% |
12.81% |
51.2% |
21,992 |
| 2025/08/22 |
35.9% |
12.76% |
51.27% |
21,989 |
| 2025/08/29 |
35.58% |
13.01% |
51.34% |
21,847 |
| 2025/09/05 |
35.31% |
13.11% |
51.51% |
21,582 |
| 2025/09/12 |
37.72% |
12.21% |
50.01% |
22,751 |
| 2025/09/19 |
37.45% |
12.51% |
49.97% |
22,540 |
| 2025/09/26 |
37.59% |
11.86% |
50.49% |
22,377 |
| 2025/10/03 |
37.57% |
12.94% |
49.4% |
22,288 |
| 2025/10/09 |
37.3% |
12.69% |
49.93% |
22,161 |
| 2025/10/17 |
37.57% |
12.36% |
49.99% |
22,087 |
| 2025/10/23 |
37.77% |
12.11% |
50.04% |
22,057 |
| 2025/10/31 |
37.8% |
12.18% |
49.94% |
21,942 |
| 2025/11/07 |
37.95% |
11.53% |
50.45% |
21,817 |
| 2025/11/14 |
37.83% |
11.57% |
50.53% |
21,864 |
| 2025/11/21 |
37.41% |
11.9% |
50.62% |
21,612 |
| 2025/11/28 |
35.71% |
13.34% |
50.86% |
21,084 |
| 2025/12/05 |
37.31% |
12.71% |
49.93% |
22,091 |
評論討論區
發表評論
目前尚無評論