凱美(2375)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90.5 | 95.7 | 90.5 | 93.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 58.2 | 58.2 | 56.8 | 56.8 | 410 |
| 2025/06/16 | 56.6 | 57.3 | 56.1 | 57 | 222 |
| 2025/06/17 | 57.2 | 58.7 | 57.2 | 57.5 | 331 |
| 2025/06/18 | 58 | 58.1 | 57.5 | 57.7 | 211 |
| 2025/06/19 | 57.8 | 57.9 | 56.1 | 56.2 | 291 |
| 2025/06/20 | 56.2 | 56.3 | 55 | 55.5 | 249 |
| 2025/06/23 | 54.5 | 55.1 | 53.5 | 54.8 | 246 |
| 2025/06/24 | 55.7 | 57.1 | 55.7 | 56.7 | 263 |
| 2025/06/25 | 56.7 | 57.4 | 56.5 | 56.6 | 138 |
| 2025/06/26 | 56.9 | 57.2 | 56.5 | 56.8 | 181 |
| 2025/06/27 | 56.6 | 58.1 | 56.6 | 57.3 | 296 |
| 2025/06/30 | 57.5 | 57.6 | 56.2 | 56.5 | 146 |
| 2025/07/01 | 57 | 57.4 | 56.6 | 56.6 | 157 |
| 2025/07/02 | 56.6 | 57.4 | 56.3 | 57.1 | 122 |
| 2025/07/03 | 57.3 | 58.2 | 57.3 | 57.9 | 256 |
| 2025/07/04 | 58.2 | 58.3 | 56.5 | 56.6 | 250 |
| 2025/07/07 | 57 | 57 | 55.3 | 55.7 | 187 |
| 2025/07/08 | 55.4 | 55.6 | 54.8 | 55.1 | 166 |
| 2025/07/09 | 55.1 | 56 | 55.1 | 55.5 | 191 |
| 2025/07/10 | 55.4 | 55.8 | 55.1 | 55.1 | 152 |
| 2025/07/11 | 55.2 | 56 | 55.2 | 55.9 | 132 |
| 2025/07/14 | 55.4 | 55.7 | 55.1 | 55.3 | 134 |
| 2025/07/15 | 55.3 | 56.2 | 55.3 | 56 | 169 |
| 2025/07/16 | 56.3 | 57.6 | 56.3 | 57.3 | 360 |
| 2025/07/17 | 57.6 | 58.1 | 57 | 57.9 | 273 |
| 2025/07/18 | 58.5 | 58.5 | 57.3 | 57.8 | 225 |
| 2025/07/21 | 57.9 | 58.4 | 57.5 | 57.6 | 171 |
| 2025/07/22 | 58.1 | 58.2 | 56.1 | 56.5 | 252 |
| 2025/07/23 | 57.3 | 58.4 | 57 | 58.3 | 337 |
| 2025/07/24 | 58.7 | 59.1 | 58 | 58.2 | 188 |
| 2025/07/25 | 58.5 | 58.8 | 58.2 | 58.6 | 225 |
| 2025/07/28 | 59.1 | 59.3 | 58.4 | 59 | 261 |
| 2025/07/29 | 59.2 | 59.7 | 58.5 | 59.1 | 339 |
| 2025/07/30 | 59.4 | 59.4 | 58.3 | 58.7 | 196 |
| 2025/07/31 | 58.7 | 58.7 | 57.6 | 57.7 | 288 |
| 2025/08/01 | 57 | 58.7 | 56.1 | 57.9 | 244 |
| 2025/08/04 | 57.6 | 58.4 | 57 | 58.4 | 149 |
| 2025/08/05 | 58.4 | 60 | 58.4 | 60 | 738 |
| 2025/08/06 | 59 | 59.7 | 57.6 | 57.6 | 518 |
| 2025/08/07 | 58.3 | 58.3 | 56.9 | 57.3 | 260 |
| 2025/08/08 | 57.4 | 57.5 | 56.9 | 57.3 | 250 |
| 2025/08/11 | 56.9 | 56.9 | 55.7 | 56.3 | 311 |
| 2025/08/12 | 55.9 | 59 | 55.9 | 58.4 | 474 |
| 2025/08/13 | 58.5 | 60.7 | 58.5 | 58.9 | 770 |
| 2025/08/14 | 58.5 | 59 | 57.2 | 57.5 | 576 |
| 2025/08/15 | 58 | 58 | 57.1 | 57.9 | 270 |
| 2025/08/18 | 57.9 | 58.5 | 57.8 | 58.1 | 217 |
| 2025/08/19 | 58.1 | 58.1 | 57.2 | 57.3 | 223 |
| 2025/08/20 | 56.9 | 57 | 55.6 | 55.8 | 401 |
| 2025/08/21 | 56.7 | 58.3 | 56.3 | 58 | 415 |
| 2025/08/22 | 57.9 | 59.5 | 57.9 | 58.4 | 380 |
| 2025/08/25 | 59.5 | 61 | 59.3 | 59.7 | 655 |
| 2025/08/26 | 59.7 | 59.8 | 59.2 | 59.5 | 199 |
| 2025/08/27 | 59.7 | 60.4 | 59.7 | 60.1 | 389 |
| 2025/08/28 | 59.9 | 60.1 | 58.9 | 59.6 | 381 |
| 2025/08/29 | 59.6 | 59.8 | 58.8 | 59.5 | 281 |
| 2025/09/01 | 58.8 | 59.5 | 57.4 | 57.8 | 282 |
| 2025/09/02 | 57.6 | 58.2 | 56.4 | 57.1 | 323 |
| 2025/09/03 | 57.4 | 57.8 | 57.1 | 57.6 | 146 |
| 2025/09/04 | 57.3 | 58.3 | 57.3 | 57.9 | 166 |
| 2025/09/05 | 58 | 58.3 | 57.4 | 57.7 | 159 |
| 2025/09/08 | 57.7 | 59.4 | 57.7 | 58.1 | 219 |
| 2025/09/09 | 58.6 | 59.7 | 58.6 | 59 | 250 |
| 2025/09/10 | 59 | 59.2 | 58.2 | 59.1 | 256 |
| 2025/09/11 | 58.8 | 59.2 | 57.4 | 57.5 | 289 |
| 2025/09/12 | 57.7 | 63.2 | 57.7 | 63.2 | 2,460 |
| 2025/09/15 | 63.5 | 64.1 | 59.4 | 60 | 3,464 |
| 2025/09/16 | 59.5 | 61.1 | 59.5 | 60 | 716 |
| 2025/09/17 | 60.2 | 66 | 60.2 | 66 | 4,306 |
| 2025/09/18 | 67.5 | 69.4 | 66.5 | 68.3 | 10,760 |
| 2025/09/19 | 67.8 | 75.1 | 66.7 | 73.1 | 17,003 |
| 2025/09/22 | 74.8 | 79.8 | 72.3 | 72.4 | 16,585 |
| 2025/09/23 | 72.5 | 73 | 69.5 | 73 | 6,429 |
| 2025/09/24 | 74 | 80.3 | 73.4 | 80.3 | 15,107 |
| 2025/09/25 | 82.2 | 85 | 74.4 | 78.2 | 28,771 |
| 2025/09/26 | 78.1 | 85 | 77.4 | 78.3 | 31,432 |
| 2025/09/30 | 78.6 | 81.1 | 75.9 | 80.3 | 12,238 |
| 2025/10/01 | 80 | 84.1 | 78.3 | 79.1 | 11,933 |
| 2025/10/02 | 79.6 | 80.7 | 77.3 | 77.3 | 6,214 |
| 2025/10/03 | 78.2 | 82.8 | 78.1 | 81.1 | 14,457 |
| 2025/10/07 | 81.1 | 85 | 80.2 | 81.3 | 14,104 |
| 2025/10/08 | 81.3 | 82.1 | 79.6 | 80.5 | 4,664 |
| 2025/10/09 | 81.3 | 82.5 | 78.5 | 78.9 | 4,768 |
| 2025/10/13 | 73 | 77.9 | 73 | 77.4 | 2,935 |
| 2025/10/14 | 78.2 | 78.8 | 74.5 | 74.8 | 3,888 |
| 2025/10/15 | 75.5 | 76 | 74.4 | 75 | 1,412 |
| 2025/10/16 | 75.7 | 80.3 | 75.5 | 78.8 | 4,402 |
| 2025/10/17 | 78 | 86.6 | 78 | 86.6 | 20,277 |
| 2025/10/20 | 88.9 | 95.2 | 88.1 | 95.2 | 32,148 |
| 2025/10/21 | 99.4 | 103 | 94.9 | 95.7 | 40,634 |
| 2025/10/22 | 94.6 | 101 | 94.4 | 97.6 | 20,600 |
| 2025/10/23 | 97.1 | 106 | 96.7 | 98.6 | 32,181 |
| 2025/10/27 | 103 | 105 | 100.5 | 103 | 20,193 |
| 2025/10/28 | 102.5 | 102.5 | 98.4 | 99.8 | 9,724 |
| 2025/10/29 | 101.5 | 103.5 | 95.7 | 97.3 | 10,869 |
| 2025/10/30 | 97.3 | 99.8 | 94 | 96.4 | 8,894 |
| 2025/10/31 | 96.4 | 97.8 | 93 | 93.8 | 5,585 |
| 2025/11/03 | 95 | 96.8 | 92.7 | 94.7 | 7,164 |
| 2025/11/04 | 95.6 | 95.7 | 89.6 | 89.6 | 4,769 |
| 2025/11/05 | 87.3 | 88.8 | 85.4 | 87.3 | 3,512 |
| 2025/11/06 | 88 | 89.5 | 86.5 | 88.6 | 4,100 |
| 2025/11/07 | 87.6 | 87.6 | 84.6 | 85.3 | 2,414 |
| 2025/11/10 | 84 | 86.5 | 81.4 | 82.4 | 3,363 |
| 2025/11/11 | 83 | 90.5 | 83 | 87.2 | 7,594 |
| 2025/11/12 | 86.6 | 91.9 | 85.6 | 88.8 | 8,107 |
| 2025/11/13 | 89 | 97.6 | 88 | 97.6 | 16,643 |
| 2025/11/14 | 96 | 103 | 95.3 | 98.3 | 32,627 |
| 2025/11/17 | 99.1 | 101 | 94.1 | 96.6 | 12,339 |
| 2025/11/18 | 95.7 | 100.5 | 93.7 | 93.7 | 17,029 |
| 2025/11/19 | 93.5 | 99.5 | 92.4 | 95.7 | 16,186 |
| 2025/11/20 | 98.2 | 100.5 | 94.2 | 96.2 | 11,725 |
| 2025/11/21 | 95.2 | 98 | 93 | 93.2 | 11,083 |
| 2025/11/24 | 94 | 95.8 | 92.5 | 93.9 | 5,786 |
| 2025/11/25 | 94.8 | 95.2 | 92.1 | 92.3 | 4,186 |
| 2025/11/26 | 92.8 | 93.1 | 89.9 | 92.1 | 3,824 |
| 2025/11/27 | 92.4 | 94.2 | 91.4 | 93.2 | 3,408 |
| 2025/11/28 | 96 | 97.5 | 92 | 93.6 | 5,362 |
| 2025/12/01 | 94.2 | 94.4 | 91.7 | 92.8 | 2,159 |
| 2025/12/02 | 92.8 | 94.1 | 90.5 | 90.5 | 2,345 |
| 2025/12/03 | 90.5 | 95.7 | 90.5 | 93.8 | 6,116 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凱美 (2375) 股票走勢分析 根據所提供的凱美 (23…
凱美 (2375) 股票走勢分析
根據所提供的凱美 (2375) 最近 90 天 K 線圖,筆者判斷未來數天至數週,該股票股價有盤整偏上漲的趨勢。
理由如下:
- 長期趨勢向上: 從圖表中可見,自 2025 年 9 月中旬起,凱美的股價展開了一波明顯的上漲趨勢,從約 60 元附近一路攀升至 100 元以上。雖然近期股價在 100 元附近遇到一些壓力,但整體上升趨勢並未被破壞。
- 均線支撐: 短期均線 MA5(綠色線)與中期均線 MA20(黃色線)均呈現向上發散的態勢,且 MA5 曾多次在股價回落時提供支撐。截至 2025 年 12 月 3 日,MA5 仍在 MA20 之上,顯示多頭力量仍相對強勢。
- 近期震盪整理: 最近幾週,股價在 100 元至 105 元區間進行震盪整理,這通常是多頭在發動新一輪攻勢前的蓄積能量階段。成交量柱狀圖顯示,在震盪期間,成交量並未出現明顯的遞減或異常放大,暗示市場多空雙方對此價位區間的看法尚不一致,但並未出現恐慌性賣壓。
- 潛在的突破機會: 雖然股價近期未能突破 105 元的壓力,但只要 MA5 和 MA20 能夠維持向上趨勢,且未出現明顯的跌破關鍵支撐,那麼在市場情緒好轉或有利消息的帶動下,股價有機會再次挑戰甚至突破前高。
未來目標價格區間
基於上述分析,預計凱美 (2375) 在未來數天至數週內,股價的目標價格區間可能落在 98 元至 110 元之間。若能成功突破 105 元的壓力,則可能進一步挑戰更高的價位,但 110 元是一個重要的心理關卡。
圖表細節分析
圖表展示了凱美 (2375) 最近 90 天的股價走勢(日 K 線)以及成交量。紅色 K 線代表當日股價上漲,綠色 K 線代表下跌。MA5 和 MA20 分別是 5 日和 20 日移動平均線,用於觀察短期和中期趨勢。
股價走勢
- 上漲階段(約 2025 年 9 月中旬至 10 月下旬): 股價從約 60 元開始,出現了非常強勁的漲勢,連續收出多根紅色 K 線,且價格不斷創下新高,最高觸及 105 元以上。在此階段,MA5 和 MA20 均呈現陡峭的向上傾斜,顯示強勁的上升動能。
- 高檔震盪整理(約 2025 年 10 月下旬至今): 股價觸及 105 元後,出現明顯的獲利了結壓力,導致股價進入一個高檔的盤整階段。在此期間,股價在 100 元至 105 元之間反覆震盪,K 線出現紅綠交錯。MA5 開始從陡峭轉為相對平緩,但仍維持在 MA20 之上,且 MA20 仍在緩慢上行。
- 成交量變化: 在上漲階段,成交量有所放大,顯示市場對此波上漲的認同度較高。進入高檔震盪後,成交量相對趨於平穩,偶爾有放量下跌或上漲的 K 線,但整體未出現持續性的恐慌性拋售或追價買盤。
均線關係
- MA5 與 MA20 的黃金交叉: 在 2025 年 9 月初,MA5 向上穿越 MA20,形成「黃金交叉」,這是看漲的技術訊號,預示著一波上漲行情的開始。
- 均線糾纏與支撐: 在高檔震盪階段,MA5 與 MA20 之間的距離縮小,有時會出現短暫的糾纏,但 MA5 始終保持在 MA20 之上,顯示短期買盤仍然具有一定的抵抗力。當股價回落至 MA5 或 MA20 附近時,通常能獲得一定的支撐。
- MA20 的關鍵作用: MA20 作為中期均線,其斜率和位置對於判斷大趨勢至關重要。目前 MA20 仍在緩慢上行,說明整體趨勢仍然偏向多頭。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於凱美 (2375) 的操作建議如下:
審慎買入,分批佈局。
- 現有持股者: 若已持有凱美股票,可考慮在此價格區間(約 100 元附近)進行部分獲利了結,並等待股價回測更為明顯的支撐位(例如 95-98 元區間)時再伺機回補。若股價能強勢突破 105 元並站穩,則可考慮續抱。
- 新手或想介入者:
- 不建議追高: 由於股價已處於相對高位,且近期面臨震盪整理,不建議在股價接近 105 元時追高買入。
- 尋找買點: 可以關注股價回落至 MA5 或 MA20 附近(約 98-102 元區間)時的買入機會。在此區間,股價獲得支撐的可能性較高。
- 分批進場: 建議採取分批建倉的策略,例如將總資金分成 2-3 份,在股價回落至不同支撐位時逐步買入,以降低平均持股成本並分散風險。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 95 元,且 MA5 跌破 MA20,則應果斷停損出場,避免更大損失。
- 觀察成交量: 若在股價回落時,成交量異常放大,則需提高警惕,可能意味著賣壓較重。反之,若成交量萎縮,則意味著賣壓減輕,有止跌企穩的跡象。
- 風險提示: 股票市場存在風險,任何投資決策都應基於投資人自身的風險承受能力、資金狀況以及獨立判斷。本分析僅供參考,不構成任何投資建議。
結論重申
總體而言,凱美 (2375) 在經歷了一波強勁上漲後,目前正處於高檔震盪整理階段。筆者認為,短期內股價有盤整偏上漲的趨勢,未來數天至數週的目標價格區間預計為 98 元至 110 元。散戶投資人應審慎操作,謹慎尋找買點,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 64.53% | 14.69% | 20.71% | 51,398 |
| 2024/10/11 | 64.4% | 14.66% | 20.86% | 51,391 |
| 2024/10/18 | 64.15% | 14.86% | 20.92% | 51,338 |
| 2024/10/25 | 64.07% | 14.82% | 21.03% | 51,224 |
| 2024/11/01 | 64.01% | 15.7% | 20.21% | 51,197 |
| 2024/11/08 | 64.05% | 15.6% | 20.28% | 51,082 |
| 2024/11/15 | 63.86% | 15.6% | 20.48% | 51,045 |
| 2024/11/22 | 63.62% | 15.66% | 20.65% | 50,996 |
| 2024/11/29 | 63.6% | 15.61% | 20.7% | 50,983 |
| 2024/12/06 | 64.22% | 15.24% | 20.47% | 52,355 |
| 2024/12/13 | 64.48% | 14.97% | 20.47% | 52,369 |
| 2024/12/20 | 64.71% | 13.54% | 21.68% | 52,311 |
| 2024/12/27 | 64.87% | 13.35% | 21.72% | 52,345 |
| 2025/01/03 | 64.98% | 14.2% | 20.73% | 52,316 |
| 2025/01/10 | 65.22% | 14.03% | 20.68% | 52,292 |
| 2025/01/17 | 65.37% | 12.77% | 21.81% | 52,197 |
| 2025/01/22 | 66.3% | 12.88% | 20.75% | 52,836 |
| 2025/02/07 | 65.28% | 13.75% | 20.9% | 52,633 |
| 2025/02/14 | 64.84% | 14.1% | 21% | 52,563 |
| 2025/02/21 | 65.19% | 13.71% | 21.04% | 52,794 |
| 2025/02/27 | 65.34% | 13.4% | 21.2% | 52,882 |
| 2025/03/07 | 64.85% | 13.65% | 21.42% | 53,811 |
| 2025/03/14 | 64.92% | 13.27% | 21.74% | 55,130 |
| 2025/03/21 | 64.76% | 13.58% | 21.62% | 57,906 |
| 2025/03/28 | 65.07% | 13.44% | 21.44% | 56,784 |
| 2025/04/02 | 65.49% | 12.97% | 21.46% | 56,749 |
| 2025/04/11 | 65.7% | 12.71% | 21.53% | 56,711 |
| 2025/04/18 | 65.47% | 12.7% | 21.76% | 56,607 |
| 2025/04/25 | 65.61% | 12.57% | 21.75% | 56,620 |
| 2025/05/02 | 65.75% | 12.48% | 21.7% | 56,750 |
| 2025/05/09 | 65.41% | 12.8% | 21.72% | 56,634 |
| 2025/05/16 | 65.36% | 12.89% | 21.7% | 56,662 |
| 2025/05/23 | 65.1% | 13.05% | 21.78% | 56,503 |
| 2025/05/29 | 65.14% | 13.02% | 21.78% | 56,453 |
| 2025/06/06 | 65.03% | 13.09% | 21.8% | 56,379 |
| 2025/06/13 | 65.53% | 12.58% | 21.82% | 56,277 |
| 2025/06/20 | 65.5% | 12.68% | 21.77% | 56,261 |
| 2025/06/27 | 65.47% | 12.69% | 21.75% | 56,176 |
| 2025/07/04 | 65.41% | 12.74% | 21.78% | 56,114 |
| 2025/07/11 | 65.14% | 12.98% | 21.79% | 56,100 |
| 2025/07/18 | 64.97% | 13.35% | 21.6% | 56,056 |
| 2025/07/25 | 65.1% | 13.18% | 21.64% | 55,970 |
| 2025/08/01 | 64.99% | 13.34% | 21.59% | 55,920 |
| 2025/08/08 | 65.15% | 13.45% | 21.33% | 55,935 |
| 2025/08/15 | 64.9% | 13.76% | 21.28% | 55,766 |
| 2025/08/22 | 64.86% | 13.75% | 21.31% | 55,651 |
| 2025/08/29 | 64.31% | 14.36% | 21.26% | 55,407 |
| 2025/09/05 | 64.35% | 14.34% | 21.25% | 55,339 |
| 2025/09/12 | 64.23% | 14.47% | 21.23% | 55,250 |
| 2025/09/19 | 65% | 13.79% | 21.14% | 56,277 |
| 2025/09/26 | 65.44% | 16.65% | 17.85% | 57,253 |
| 2025/10/03 | 66.11% | 15.96% | 17.85% | 57,762 |
| 2025/10/09 | 66.87% | 14.22% | 18.84% | 58,398 |
| 2025/10/17 | 65.99% | 14.18% | 19.76% | 57,688 |
| 2025/10/23 | 64.74% | 14.46% | 20.73% | 58,882 |
| 2025/10/31 | 65.87% | 14.76% | 19.29% | 60,353 |
| 2025/11/07 | 65.01% | 14.61% | 20.3% | 59,683 |
| 2025/11/14 | 64.15% | 17.05% | 18.71% | 59,360 |
| 2025/11/21 | 66.08% | 17.46% | 16.38% | 60,042 |
| 2025/11/28 | 65.19% | 18.36% | 16.38% | 59,402 |
ANONYMOUS在2019/11/30 02:25
#2375
別玩這支了
ANONYMOUS在2019/06/10 17:48
#2375
怎大戶拿哪ㄇ少?!