凱美(2375)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.2 | 61.3 | 60.4 | 60.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 61.6 | 62.5 | 61.4 | 62 | 117 |
2024/11/22 | 62 | 63.1 | 62 | 62.7 | 159 |
2024/11/25 | 63.6 | 64.8 | 62.8 | 64.2 | 245 |
2024/11/26 | 64.6 | 64.6 | 63.6 | 63.7 | 91 |
2024/11/27 | 63.8 | 63.8 | 62 | 62 | 153 |
2024/11/28 | 62.9 | 63.6 | 61 | 63.4 | 333 |
2024/11/29 | 63.2 | 69.2 | 62.6 | 68.3 | 2,869 |
2024/12/02 | 70.8 | 74.8 | 70.8 | 73.8 | 8,452 |
2024/12/03 | 74.2 | 78.5 | 73.8 | 75.5 | 13,106 |
2024/12/04 | 75 | 83 | 74.9 | 83 | 16,513 |
2024/12/05 | 85.4 | 90.1 | 81.6 | 82.4 | 37,674 |
2024/12/06 | 82.4 | 83.6 | 79.2 | 79.3 | 10,652 |
2024/12/09 | 80 | 80 | 73 | 74.4 | 7,597 |
2024/12/10 | 73.9 | 75.9 | 71.4 | 71.9 | 4,691 |
2024/12/11 | 72 | 73.2 | 71.1 | 71.5 | 2,493 |
2024/12/12 | 71.9 | 72.4 | 69.3 | 69.5 | 2,748 |
2024/12/13 | 69.5 | 70.5 | 68 | 68.8 | 2,847 |
2024/12/16 | 68.8 | 69 | 65.2 | 65.3 | 2,447 |
2024/12/17 | 65.6 | 69.4 | 65.5 | 69 | 2,747 |
2024/12/18 | 67.7 | 71.5 | 67.2 | 69 | 3,594 |
2024/12/19 | 67.7 | 70 | 67.6 | 68.5 | 1,180 |
2024/12/20 | 68.7 | 69.3 | 67.3 | 67.4 | 1,288 |
2024/12/23 | 67.6 | 68.9 | 67.6 | 67.8 | 618 |
2024/12/24 | 68.5 | 69.2 | 66.7 | 67 | 1,168 |
2024/12/25 | 67.6 | 70.2 | 67.3 | 69.5 | 2,004 |
2024/12/26 | 70.5 | 71.4 | 69 | 70.4 | 2,955 |
2024/12/27 | 70.8 | 70.9 | 69 | 69.2 | 1,261 |
2024/12/30 | 69.3 | 70.4 | 68.1 | 68.3 | 603 |
2024/12/31 | 67.7 | 69 | 67.2 | 69 | 752 |
2025/01/02 | 68.7 | 68.9 | 67.4 | 67.4 | 712 |
2025/01/03 | 68 | 69.6 | 67 | 67 | 1,300 |
2025/01/06 | 67.5 | 68.5 | 66.3 | 67.8 | 933 |
2025/01/07 | 68.5 | 68.5 | 67.2 | 67.4 | 585 |
2025/01/08 | 67.4 | 68.3 | 67.3 | 67.4 | 509 |
2025/01/09 | 67.6 | 68.2 | 63.4 | 63.4 | 1,513 |
2025/01/10 | 63.5 | 63.8 | 62.5 | 62.8 | 706 |
2025/01/13 | 62.8 | 62.8 | 60.3 | 60.6 | 805 |
2025/01/14 | 61.3 | 61.8 | 60.6 | 61.5 | 397 |
2025/01/15 | 62.4 | 62.5 | 61.6 | 61.8 | 453 |
2025/01/16 | 63 | 63 | 62 | 62 | 520 |
2025/01/17 | 62.2 | 63.7 | 62 | 62.8 | 628 |
2025/01/20 | 63.3 | 65.6 | 62.8 | 64.2 | 879 |
2025/01/21 | 65.7 | 69.8 | 65.5 | 68 | 7,867 |
2025/01/22 | 69 | 71 | 66.8 | 68.3 | 9,158 |
2025/02/03 | 65.9 | 66.5 | 63.4 | 65.7 | 1,110 |
2025/02/04 | 65.5 | 68.5 | 65.3 | 66 | 1,389 |
2025/02/05 | 66.6 | 71 | 66.3 | 70.1 | 3,899 |
2025/02/06 | 71.2 | 71.5 | 69 | 69 | 3,207 |
2025/02/07 | 69.6 | 71 | 69.4 | 70.6 | 1,857 |
2025/02/10 | 69.1 | 70.2 | 69 | 69.1 | 908 |
2025/02/11 | 69.2 | 70.2 | 68.7 | 69.1 | 1,107 |
2025/02/12 | 69.8 | 70.5 | 68.1 | 68.5 | 1,188 |
2025/02/13 | 69.1 | 71 | 68.9 | 69.9 | 1,960 |
2025/02/14 | 70.8 | 70.9 | 69 | 69.2 | 1,592 |
2025/02/17 | 69.4 | 70.1 | 68.5 | 68.7 | 748 |
2025/02/18 | 68.8 | 69.1 | 68.2 | 68.4 | 583 |
2025/02/19 | 68.5 | 69 | 68 | 68 | 599 |
2025/02/20 | 68.4 | 69.3 | 68 | 68.3 | 712 |
2025/02/21 | 68.5 | 69.4 | 68.2 | 69.4 | 613 |
2025/02/24 | 69.2 | 70 | 68.7 | 69.3 | 607 |
2025/02/25 | 69.3 | 69.3 | 68.1 | 68.1 | 873 |
2025/02/26 | 67.7 | 68.1 | 66.8 | 67.5 | 781 |
2025/02/27 | 68.1 | 68.1 | 66 | 66.2 | 710 |
2025/03/03 | 65.8 | 65.8 | 64.2 | 64.3 | 614 |
2025/03/04 | 63.4 | 65 | 62.3 | 64.5 | 531 |
2025/03/05 | 64.8 | 65.5 | 64.1 | 64.8 | 365 |
2025/03/06 | 65.3 | 65.3 | 63.8 | 64 | 347 |
2025/03/07 | 63.7 | 64.1 | 63 | 63.1 | 394 |
2025/03/10 | 63 | 63.9 | 62.6 | 63.3 | 331 |
2025/03/11 | 62.5 | 63.1 | 61 | 62.9 | 463 |
2025/03/12 | 63.3 | 64.7 | 62.9 | 64.1 | 325 |
2025/03/13 | 64.2 | 65 | 62.8 | 62.9 | 394 |
2025/03/14 | 63 | 63.3 | 62 | 63.3 | 320 |
2025/03/17 | 63.4 | 64.1 | 63.1 | 63.3 | 175 |
2025/03/18 | 64 | 68 | 64 | 67.6 | 2,535 |
2025/03/19 | 67.9 | 69.3 | 65.9 | 65.9 | 2,172 |
2025/03/20 | 67.4 | 68 | 66.6 | 67.4 | 1,013 |
2025/03/21 | 67.5 | 67.8 | 66.2 | 66.2 | 496 |
2025/03/24 | 66.5 | 66.7 | 64.6 | 64.8 | 502 |
2025/03/25 | 65.5 | 67.2 | 64 | 64.2 | 626 |
2025/03/26 | 64.3 | 64.6 | 63.9 | 64.2 | 257 |
2025/03/27 | 63.7 | 63.8 | 62.5 | 63.2 | 392 |
2025/03/28 | 63 | 63 | 60.6 | 61.3 | 896 |
2025/03/31 | 60 | 60.2 | 57 | 57.5 | 1,053 |
2025/04/01 | 57.7 | 58.9 | 57.5 | 58.2 | 381 |
2025/04/02 | 58.2 | 63.8 | 57.7 | 61.9 | 1,023 |
2025/04/07 | 55.8 | 55.8 | 55.8 | 55.8 | 92 |
2025/04/08 | 50.3 | 51.2 | 50.3 | 50.3 | 1,086 |
2025/04/09 | 45.5 | 47.35 | 45.3 | 45.3 | 1,332 |
2025/04/10 | 49.8 | 49.8 | 49 | 49.8 | 883 |
2025/04/11 | 47.5 | 51.2 | 46 | 51 | 867 |
2025/04/14 | 51.2 | 53.8 | 50.5 | 52.2 | 750 |
2025/04/15 | 52.2 | 54.1 | 52.2 | 53.6 | 422 |
2025/04/16 | 53.1 | 53.1 | 51.9 | 52 | 312 |
2025/04/17 | 51.5 | 52.7 | 51.1 | 52.2 | 249 |
2025/04/18 | 54.6 | 56.5 | 52.3 | 52.8 | 1,033 |
2025/04/21 | 53.2 | 53.2 | 50.3 | 50.5 | 312 |
2025/04/22 | 50.2 | 51.3 | 50.1 | 50.2 | 241 |
2025/04/23 | 51.2 | 52.4 | 51.2 | 52.2 | 294 |
2025/04/24 | 52.6 | 52.6 | 51.6 | 52 | 140 |
2025/04/25 | 52.9 | 53.8 | 52.6 | 52.9 | 455 |
2025/04/28 | 53 | 54.9 | 53 | 54.6 | 437 |
2025/04/29 | 55.8 | 58.2 | 55.5 | 57.8 | 2,591 |
2025/04/30 | 57.3 | 57.9 | 56.2 | 56.4 | 823 |
2025/05/02 | 57.7 | 57.8 | 56.3 | 56.7 | 403 |
2025/05/05 | 56.9 | 57 | 52.8 | 54 | 636 |
2025/05/06 | 53.9 | 55 | 53.7 | 54.4 | 195 |
2025/05/07 | 54.5 | 55.6 | 54.4 | 55.2 | 299 |
2025/05/08 | 55.7 | 57.8 | 55.7 | 56.8 | 707 |
2025/05/09 | 57.6 | 57.6 | 56.1 | 56.8 | 374 |
2025/05/12 | 57.5 | 59.5 | 57.4 | 59.3 | 841 |
2025/05/13 | 61.3 | 61.8 | 59.6 | 59.6 | 1,428 |
2025/05/14 | 60.6 | 62.9 | 59.8 | 61.9 | 1,228 |
2025/05/15 | 62.2 | 62.7 | 61.4 | 61.5 | 1,074 |
2025/05/16 | 61.8 | 62.4 | 61.7 | 62 | 589 |
2025/05/19 | 61.9 | 61.9 | 60.5 | 60.7 | 392 |
2025/05/20 | 61.5 | 61.7 | 60.1 | 60.3 | 215 |
2025/05/21 | 60.8 | 61.2 | 60.3 | 61.1 | 231 |
2025/05/22 | 60.8 | 60.9 | 60 | 60.7 | 213 |
2025/05/23 | 61.2 | 61.3 | 60.4 | 60.4 | 177 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凱美(2375) 股票走勢分析與投資建議 根據K…
凱美(2375) 股票走勢分析與投資建議
根據K線圖的分析,凱美(2375)股價在經歷一段下跌趨勢後,近期呈現反彈跡象。然而,在判斷是否可以買入前,需要更仔細地觀察相關訊號,以及考慮個體風險承受能力。總體來說,初步預測未來數週股價可能呈現震盪偏漲的趨勢,目標價格區間可以設定為目前股價至短期均線壓力位之間。不過,仍需密切關注市場變化和成交量變化,設定停損點,控制風險。
圖表分析與解讀
以下針對凱美(2375)股票K線圖的各個面向進行詳細分析:
1. 趨勢分析
- 初期下跌趨勢: 圖表顯示,股票經歷了一段明顯的下跌趨勢,股價由高點持續走低,並且MA5與MA20均呈現向下發散的形態。成交量相對低迷,可能顯示市場信心不足。
- 近期反彈: 在近期,股價出現了止跌反彈的跡象,出現較多的紅K線。MA5向上穿越MA20,形成了黃金交叉,是短期內股價可能上漲的訊號。
- 均線支撐: 股價似乎在MA20附近獲得支撐,表示這條均線在短期內可能成為股價的防守線。
2. 均線分析
- MA5 (5日移動平均線): 該線近期呈現向上趨勢,並已上穿MA20,預示著短期內股價可能有進一步上漲的動能。但是MA5也可能是個比較敏感的指標,股價容易圍繞MA5上下波動。
- MA20 (20日移動平均線): 該線的趨勢由下降轉為持平甚至略微抬頭,表示中期的下跌趨勢可能有所緩解。股價可能受到此均線支撐。
3. 成交量分析
- 成交量與股價關係: 近期成交量有所放大,與股價的反彈相呼應。這表示,反彈行情有獲得部分市場資金的支持,增加股價進一步上漲的可能性。不過,如果後續成交量未能持續放大,股價上漲的持續性可能會受到質疑。
- 關鍵量能位置: 需要關注的是,股價在反彈的過程中是否伴隨持續的成交量放大。如果股價上漲,但成交量卻逐漸萎縮,這可能意味著市場追漲意願不足,反彈行情隨時可能結束。
4. K線型態
- 圖中並無特別明顯的K線型態,如頭肩底、雙底等。
未來走勢預測
基於以上分析,對凱美(2375)股票未來數週的走勢做出以下推測:
- 短期(數天): 股價可能維持震盪走勢,但偏向上漲。如果成交量能持續配合放大,則上漲的可能性將會增加。
- 中期(數週): 若股價能夠有效站穩MA20,並且MA5能夠持續向上,則有望挑戰前波高點的壓力。但需要留意的是,如果市場出現不利消息,或者股價在挑戰壓力位失敗,則可能再次回落。
目標價格區間: 目前股價至短期均線壓力位之間。
給散戶投資者的建議
針對在Google搜索"凱美(2375)股票可以買嗎"的使用者,給予以下建議:
- 不建議重倉買入: 雖然股價近期呈現反彈跡象,但整體趨勢尚未完全扭轉。建議採取分批買入的策略,控制倉位風險。
- 密切關注均線: 將MA5和MA20作為重要的參考指標。若股價跌破MA20,則應考慮減倉或止損。
- 關注成交量: 留意股價上漲時,成交量是否能夠有效放大。若成交量不足,則應謹慎看待股價的上漲。
- 設定停損點: 投資任何股票都存在風險,設定合理的停損點,嚴格執行,可以有效控制虧損。例如,可以將停損點設定在MA20下方。
- 保持理性: 股市波動難以預測,保持理性,切勿盲目跟風。投資前做好功課,了解公司的基本面和行業前景。
- 考慮基本面因素: 技術分析主要分析股價走勢,但是最終股價是由基本面決定的。查看公司財報和產業分析,更能確認這個股票的長期投資價值。
風險提示
- 市場風險: 股市整體環境的變化可能影響股價走勢。
- 個股風險: 公司的經營狀況、財務狀況等都可能對股價產生影響。
- 流動性風險: 若股票成交量不足,可能難以在理想的價格買入或賣出。
再次提醒
總體來說,初步預測未來數週股價可能呈現震盪偏漲的趨勢,目標價格區間可以設定為目前股價至短期均線壓力位之間。不過,投資涉及風險,上述分析僅供參考,不構成投資建議。請務必謹慎評估自身風險承受能力,做出獨立的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 64.77% | 14.47% | 20.67% | 51,479 |
2024/09/27 | 64.56% | 14.67% | 20.68% | 51,415 |
2024/10/04 | 64.53% | 14.69% | 20.71% | 51,398 |
2024/10/11 | 64.4% | 14.66% | 20.86% | 51,391 |
2024/10/18 | 64.15% | 14.86% | 20.92% | 51,338 |
2024/10/25 | 64.07% | 14.82% | 21.03% | 51,224 |
2024/11/01 | 64.01% | 15.7% | 20.21% | 51,197 |
2024/11/08 | 64.05% | 15.6% | 20.28% | 51,082 |
2024/11/15 | 63.86% | 15.6% | 20.48% | 51,045 |
2024/11/22 | 63.62% | 15.66% | 20.65% | 50,996 |
2024/11/29 | 63.6% | 15.61% | 20.7% | 50,983 |
2024/12/06 | 64.22% | 15.24% | 20.47% | 52,355 |
2024/12/13 | 64.48% | 14.97% | 20.47% | 52,369 |
2024/12/20 | 64.71% | 13.54% | 21.68% | 52,311 |
2024/12/27 | 64.87% | 13.35% | 21.72% | 52,345 |
2025/01/03 | 64.98% | 14.2% | 20.73% | 52,316 |
2025/01/10 | 65.22% | 14.03% | 20.68% | 52,292 |
2025/01/17 | 65.37% | 12.77% | 21.81% | 52,197 |
2025/01/22 | 66.3% | 12.88% | 20.75% | 52,836 |
2025/02/07 | 65.28% | 13.75% | 20.9% | 52,633 |
2025/02/14 | 64.84% | 14.1% | 21% | 52,563 |
2025/02/21 | 65.19% | 13.71% | 21.04% | 52,794 |
2025/02/27 | 65.34% | 13.4% | 21.2% | 52,882 |
2025/03/07 | 64.85% | 13.65% | 21.42% | 53,811 |
2025/03/14 | 64.92% | 13.27% | 21.74% | 55,130 |
2025/03/21 | 64.76% | 13.58% | 21.62% | 57,906 |
2025/03/28 | 65.07% | 13.44% | 21.44% | 56,784 |
2025/04/02 | 65.49% | 12.97% | 21.46% | 56,749 |
2025/04/11 | 65.7% | 12.71% | 21.53% | 56,711 |
2025/04/18 | 65.47% | 12.7% | 21.76% | 56,607 |
2025/04/25 | 65.61% | 12.57% | 21.75% | 56,620 |
2025/05/02 | 65.75% | 12.48% | 21.7% | 56,750 |
2025/05/09 | 65.41% | 12.8% | 21.72% | 56,634 |
2025/05/16 | 65.36% | 12.89% | 21.7% | 56,662 |
2025/05/23 | 65.1% | 13.05% | 21.78% | 56,503 |
2025/05/29 | 65.14% | 13.02% | 21.78% | 56,453 |
2025/06/06 | 65.03% | 13.09% | 21.8% | 56,379 |
2025/06/13 | 65.53% | 12.58% | 21.82% | 56,277 |
2025/06/20 | 65.5% | 12.68% | 21.77% | 56,261 |
2025/06/27 | 65.47% | 12.69% | 21.75% | 56,176 |
ANONYMOUS在2019/11/30 02:25
#2375
別玩這支了
ANONYMOUS在2019/06/10 17:48
#2375
怎大戶拿哪ㄇ少?!