凱美(2375)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 95 | 96.8 | 92.7 | 94.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 61.3 | 61.8 | 59.6 | 59.6 | 1,170 |
| 2025/05/14 | 60.6 | 62.9 | 59.8 | 61.9 | 1,051 |
| 2025/05/15 | 62.2 | 62.7 | 61.4 | 61.5 | 838 |
| 2025/05/16 | 61.8 | 62.4 | 61.7 | 62 | 517 |
| 2025/05/19 | 61.9 | 61.9 | 60.5 | 60.7 | 377 |
| 2025/05/20 | 61.5 | 61.7 | 60.1 | 60.3 | 254 |
| 2025/05/21 | 60.8 | 61.2 | 60.3 | 61.1 | 249 |
| 2025/05/22 | 60.8 | 60.9 | 60 | 60.7 | 195 |
| 2025/05/23 | 61.2 | 61.3 | 60.4 | 60.4 | 198 |
| 2025/05/26 | 60.9 | 60.9 | 60.2 | 60.6 | 177 |
| 2025/05/27 | 60.3 | 61.2 | 60.1 | 60.2 | 185 |
| 2025/05/28 | 60.9 | 61.7 | 59.9 | 60.2 | 255 |
| 2025/05/29 | 60.9 | 61.2 | 60.5 | 60.7 | 220 |
| 2025/06/02 | 60.1 | 60.2 | 58.4 | 58.4 | 325 |
| 2025/06/03 | 58.8 | 59.6 | 58.7 | 58.7 | 184 |
| 2025/06/04 | 59.3 | 61.1 | 59.3 | 60.7 | 495 |
| 2025/06/05 | 61.4 | 61.4 | 59.5 | 59.7 | 266 |
| 2025/06/06 | 59.7 | 59.7 | 58.8 | 59.1 | 189 |
| 2025/06/09 | 59.5 | 59.9 | 58.9 | 59.3 | 198 |
| 2025/06/10 | 59.1 | 59.3 | 57.9 | 58.2 | 628 |
| 2025/06/11 | 58.4 | 59.1 | 57.9 | 58.6 | 301 |
| 2025/06/12 | 58.2 | 58.8 | 58.2 | 58.4 | 185 |
| 2025/06/13 | 58.2 | 58.2 | 56.8 | 56.8 | 410 |
| 2025/06/16 | 56.6 | 57.3 | 56.1 | 57 | 222 |
| 2025/06/17 | 57.2 | 58.7 | 57.2 | 57.5 | 331 |
| 2025/06/18 | 58 | 58.1 | 57.5 | 57.7 | 211 |
| 2025/06/19 | 57.8 | 57.9 | 56.1 | 56.2 | 291 |
| 2025/06/20 | 56.2 | 56.3 | 55 | 55.5 | 249 |
| 2025/06/23 | 54.5 | 55.1 | 53.5 | 54.8 | 246 |
| 2025/06/24 | 55.7 | 57.1 | 55.7 | 56.7 | 263 |
| 2025/06/25 | 56.7 | 57.4 | 56.5 | 56.6 | 138 |
| 2025/06/26 | 56.9 | 57.2 | 56.5 | 56.8 | 181 |
| 2025/06/27 | 56.6 | 58.1 | 56.6 | 57.3 | 296 |
| 2025/06/30 | 57.5 | 57.6 | 56.2 | 56.5 | 146 |
| 2025/07/01 | 57 | 57.4 | 56.6 | 56.6 | 157 |
| 2025/07/02 | 56.6 | 57.4 | 56.3 | 57.1 | 122 |
| 2025/07/03 | 57.3 | 58.2 | 57.3 | 57.9 | 256 |
| 2025/07/04 | 58.2 | 58.3 | 56.5 | 56.6 | 250 |
| 2025/07/07 | 57 | 57 | 55.3 | 55.7 | 187 |
| 2025/07/08 | 55.4 | 55.6 | 54.8 | 55.1 | 166 |
| 2025/07/09 | 55.1 | 56 | 55.1 | 55.5 | 191 |
| 2025/07/10 | 55.4 | 55.8 | 55.1 | 55.1 | 152 |
| 2025/07/11 | 55.2 | 56 | 55.2 | 55.9 | 132 |
| 2025/07/14 | 55.4 | 55.7 | 55.1 | 55.3 | 134 |
| 2025/07/15 | 55.3 | 56.2 | 55.3 | 56 | 169 |
| 2025/07/16 | 56.3 | 57.6 | 56.3 | 57.3 | 360 |
| 2025/07/17 | 57.6 | 58.1 | 57 | 57.9 | 273 |
| 2025/07/18 | 58.5 | 58.5 | 57.3 | 57.8 | 225 |
| 2025/07/21 | 57.9 | 58.4 | 57.5 | 57.6 | 171 |
| 2025/07/22 | 58.1 | 58.2 | 56.1 | 56.5 | 252 |
| 2025/07/23 | 57.3 | 58.4 | 57 | 58.3 | 337 |
| 2025/07/24 | 58.7 | 59.1 | 58 | 58.2 | 188 |
| 2025/07/25 | 58.5 | 58.8 | 58.2 | 58.6 | 225 |
| 2025/07/28 | 59.1 | 59.3 | 58.4 | 59 | 261 |
| 2025/07/29 | 59.2 | 59.7 | 58.5 | 59.1 | 339 |
| 2025/07/30 | 59.4 | 59.4 | 58.3 | 58.7 | 196 |
| 2025/07/31 | 58.7 | 58.7 | 57.6 | 57.7 | 288 |
| 2025/08/01 | 57 | 58.7 | 56.1 | 57.9 | 244 |
| 2025/08/04 | 57.6 | 58.4 | 57 | 58.4 | 149 |
| 2025/08/05 | 58.4 | 60 | 58.4 | 60 | 738 |
| 2025/08/06 | 59 | 59.7 | 57.6 | 57.6 | 518 |
| 2025/08/07 | 58.3 | 58.3 | 56.9 | 57.3 | 260 |
| 2025/08/08 | 57.4 | 57.5 | 56.9 | 57.3 | 250 |
| 2025/08/11 | 56.9 | 56.9 | 55.7 | 56.3 | 311 |
| 2025/08/12 | 55.9 | 59 | 55.9 | 58.4 | 474 |
| 2025/08/13 | 58.5 | 60.7 | 58.5 | 58.9 | 770 |
| 2025/08/14 | 58.5 | 59 | 57.2 | 57.5 | 576 |
| 2025/08/15 | 58 | 58 | 57.1 | 57.9 | 270 |
| 2025/08/18 | 57.9 | 58.5 | 57.8 | 58.1 | 217 |
| 2025/08/19 | 58.1 | 58.1 | 57.2 | 57.3 | 223 |
| 2025/08/20 | 56.9 | 57 | 55.6 | 55.8 | 401 |
| 2025/08/21 | 56.7 | 58.3 | 56.3 | 58 | 415 |
| 2025/08/22 | 57.9 | 59.5 | 57.9 | 58.4 | 380 |
| 2025/08/25 | 59.5 | 61 | 59.3 | 59.7 | 655 |
| 2025/08/26 | 59.7 | 59.8 | 59.2 | 59.5 | 199 |
| 2025/08/27 | 59.7 | 60.4 | 59.7 | 60.1 | 389 |
| 2025/08/28 | 59.9 | 60.1 | 58.9 | 59.6 | 381 |
| 2025/08/29 | 59.6 | 59.8 | 58.8 | 59.5 | 281 |
| 2025/09/01 | 58.8 | 59.5 | 57.4 | 57.8 | 282 |
| 2025/09/02 | 57.6 | 58.2 | 56.4 | 57.1 | 323 |
| 2025/09/03 | 57.4 | 57.8 | 57.1 | 57.6 | 146 |
| 2025/09/04 | 57.3 | 58.3 | 57.3 | 57.9 | 166 |
| 2025/09/05 | 58 | 58.3 | 57.4 | 57.7 | 159 |
| 2025/09/08 | 57.7 | 59.4 | 57.7 | 58.1 | 219 |
| 2025/09/09 | 58.6 | 59.7 | 58.6 | 59 | 250 |
| 2025/09/10 | 59 | 59.2 | 58.2 | 59.1 | 256 |
| 2025/09/11 | 58.8 | 59.2 | 57.4 | 57.5 | 289 |
| 2025/09/12 | 57.7 | 63.2 | 57.7 | 63.2 | 2,460 |
| 2025/09/15 | 63.5 | 64.1 | 59.4 | 60 | 3,464 |
| 2025/09/16 | 59.5 | 61.1 | 59.5 | 60 | 716 |
| 2025/09/17 | 60.2 | 66 | 60.2 | 66 | 4,306 |
| 2025/09/18 | 67.5 | 69.4 | 66.5 | 68.3 | 10,760 |
| 2025/09/19 | 67.8 | 75.1 | 66.7 | 73.1 | 17,003 |
| 2025/09/22 | 74.8 | 79.8 | 72.3 | 72.4 | 16,585 |
| 2025/09/23 | 72.5 | 73 | 69.5 | 73 | 6,429 |
| 2025/09/24 | 74 | 80.3 | 73.4 | 80.3 | 15,107 |
| 2025/09/25 | 82.2 | 85 | 74.4 | 78.2 | 28,771 |
| 2025/09/26 | 78.1 | 85 | 77.4 | 78.3 | 31,432 |
| 2025/09/30 | 78.6 | 81.1 | 75.9 | 80.3 | 12,238 |
| 2025/10/01 | 80 | 84.1 | 78.3 | 79.1 | 11,933 |
| 2025/10/02 | 79.6 | 80.7 | 77.3 | 77.3 | 6,214 |
| 2025/10/03 | 78.2 | 82.8 | 78.1 | 81.1 | 14,457 |
| 2025/10/07 | 81.1 | 85 | 80.2 | 81.3 | 14,104 |
| 2025/10/08 | 81.3 | 82.1 | 79.6 | 80.5 | 4,664 |
| 2025/10/09 | 81.3 | 82.5 | 78.5 | 78.9 | 4,768 |
| 2025/10/13 | 73 | 77.9 | 73 | 77.4 | 2,935 |
| 2025/10/14 | 78.2 | 78.8 | 74.5 | 74.8 | 3,888 |
| 2025/10/15 | 75.5 | 76 | 74.4 | 75 | 1,412 |
| 2025/10/16 | 75.7 | 80.3 | 75.5 | 78.8 | 4,402 |
| 2025/10/17 | 78 | 86.6 | 78 | 86.6 | 20,277 |
| 2025/10/20 | 88.9 | 95.2 | 88.1 | 95.2 | 32,148 |
| 2025/10/21 | 99.4 | 103 | 94.9 | 95.7 | 40,634 |
| 2025/10/22 | 94.6 | 101 | 94.4 | 97.6 | 20,600 |
| 2025/10/23 | 97.1 | 106 | 96.7 | 98.6 | 32,181 |
| 2025/10/27 | 103 | 105 | 100.5 | 103 | 20,193 |
| 2025/10/28 | 102.5 | 102.5 | 98.4 | 99.8 | 9,724 |
| 2025/10/29 | 101.5 | 103.5 | 95.7 | 97.3 | 10,869 |
| 2025/10/30 | 97.3 | 99.8 | 94 | 96.4 | 8,894 |
| 2025/10/31 | 96.4 | 97.8 | 93 | 93.8 | 5,585 |
| 2025/11/03 | 95 | 96.8 | 92.7 | 94.7 | 7,164 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凱美 (2375) 股票走勢分析與操作建議 根據所提供的凱…
凱美 (2375) 股票走勢分析與操作建議
根據所提供的凱美 (2375) 股票最近 90 天的 K 線圖,筆者判斷未來數天至數週,該股價趨勢有較高機率持續盤整或小幅修正。
理由如下:
- 趨勢轉折點跡象: 從圖表中觀察,自 2025 年 9 月下旬起,股價出現一波強勁的上漲,並在 10 月中旬達到近期高點約 104 元。然而,近期的 K 線圖顯示,股價已出現明顯的壓力,連續出現帶有上影線的紅綠K線,顯示多空雙方在此價位爭奪激烈,漲勢有趨緩的跡象。
- 均線糾纏與背離: 觀察短期均線 MA5(綠色線)與長期均線 MA20(黃色線)的關係,在股價快速上漲期間,MA5 穩步上揚並位於 MA20 之上,形成多頭排列。然而,在近期,MA5 開始出現走平甚至有向 MA20 靠攏的跡象,且與股價的乖離程度正在縮小,這可能預示著短期上漲動能的減弱。
- 成交量變化: 觀察成交量柱狀圖,在 10 月初至 10 月中旬的漲勢中,成交量有所放大,顯示市場積極參與。但進入 10 月下旬至今,雖然股價仍在相對高檔震盪,成交量卻呈現萎縮的趨勢。這通常代表市場追價意願減弱,或是在進行獲利了結與換手,為後續的走勢埋下不確定性。
- 技術指標的潛在訊號: 雖然圖表中未直接顯示其他技術指標,但從 K 線型態和均線的表現來看,若股價無法有效突破近期高點,則可能面臨回測支撐的壓力。
未來目標價格區間預測
考量上述分析,若短期內股價未能有效突破 104 元的壓力,並進一步放量上攻,則預期股價可能進入一段整理期。初步觀察,股價下方重要的支撐區間可能落在 MA20 附近,以及先前主要的盤整區的上緣,約莫在 85 元至 95 元的區間。
若市場氛圍轉為偏弱,甚至出現較大的賣壓,則可能向下測試 MA20 的穩定性,進一步的支撐則需觀察 2025 年 9 月份的起漲點附近,約莫在 75 元至 80 元的範圍。
然而,若股價能再次獲得市場資金的青睞,並有效帶量突破 104 元的壓力,則可能開啟新一輪的上漲。此情況下,則需觀察 105 元至 110 元甚至更高價位。
操作建議
針對散戶投資人,回應「凱美 (2375) 可以買嗎」的疑問,筆者認為在當前時點,應謹慎操作,不建議貿然追高。
以下為具體的操作建議:
- 觀望為主,伺機而動: 鑑於股價近期面臨壓力,且成交量萎縮,目前並非絕佳的進場時機。建議投資人可以先將凱美列入觀察名單,待股價出現更明確的走勢訊號後再做決定。
- 尋找回檔支撐買點: 若投資人看好凱美的長線發展,可等待股價拉回至下方支撐區間(例如 MA20 附近,約 85-95 元)時,再分批建立部位。此時的風險相對較低,且有機會獲得較佳的平均買進價格。
- 嚴設停損,控制風險: 無論何時進場,都應設定好停損點。若股價跌破重要的支撐位,應果斷出場,避免更大的損失。例如,若股價跌破 80 元,則可考慮停損。
- 避免追高風險: 由於股價已累積一定的漲幅,若在沒有明顯突破訊號的情況下追高,將面臨較高的套牢風險。
- 關注基本面與消息面: 技術分析提供的是市場行為的預測,但實際股價仍受公司基本面、產業前景、市場消息等多重因素影響。投資人在操作前,建議也應關注凱美的財務狀況、營收表現、產業動態及相關新聞,以做出更全面的判斷。
總結而言,凱美 (2375) 在經歷一波上漲後,短期內進入盤整或修正的可能性較高。預計未來股價可能在 85 元至 95 元區間震盪,若遇較大回調,則需留意 75 元至 80 元的支撐。建議散戶投資人採取謹慎態度,避免追高,並可伺機在回檔支撐區間分批布局,同時務必嚴設停損。若股價能有效突破 104 元壓力,則後續空間可期,但目前應以觀望為主。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 64.77% | 14.47% | 20.67% | 51,479 |
| 2024/09/27 | 64.56% | 14.67% | 20.68% | 51,415 |
| 2024/10/04 | 64.53% | 14.69% | 20.71% | 51,398 |
| 2024/10/11 | 64.4% | 14.66% | 20.86% | 51,391 |
| 2024/10/18 | 64.15% | 14.86% | 20.92% | 51,338 |
| 2024/10/25 | 64.07% | 14.82% | 21.03% | 51,224 |
| 2024/11/01 | 64.01% | 15.7% | 20.21% | 51,197 |
| 2024/11/08 | 64.05% | 15.6% | 20.28% | 51,082 |
| 2024/11/15 | 63.86% | 15.6% | 20.48% | 51,045 |
| 2024/11/22 | 63.62% | 15.66% | 20.65% | 50,996 |
| 2024/11/29 | 63.6% | 15.61% | 20.7% | 50,983 |
| 2024/12/06 | 64.22% | 15.24% | 20.47% | 52,355 |
| 2024/12/13 | 64.48% | 14.97% | 20.47% | 52,369 |
| 2024/12/20 | 64.71% | 13.54% | 21.68% | 52,311 |
| 2024/12/27 | 64.87% | 13.35% | 21.72% | 52,345 |
| 2025/01/03 | 64.98% | 14.2% | 20.73% | 52,316 |
| 2025/01/10 | 65.22% | 14.03% | 20.68% | 52,292 |
| 2025/01/17 | 65.37% | 12.77% | 21.81% | 52,197 |
| 2025/01/22 | 66.3% | 12.88% | 20.75% | 52,836 |
| 2025/02/07 | 65.28% | 13.75% | 20.9% | 52,633 |
| 2025/02/14 | 64.84% | 14.1% | 21% | 52,563 |
| 2025/02/21 | 65.19% | 13.71% | 21.04% | 52,794 |
| 2025/02/27 | 65.34% | 13.4% | 21.2% | 52,882 |
| 2025/03/07 | 64.85% | 13.65% | 21.42% | 53,811 |
| 2025/03/14 | 64.92% | 13.27% | 21.74% | 55,130 |
| 2025/03/21 | 64.76% | 13.58% | 21.62% | 57,906 |
| 2025/03/28 | 65.07% | 13.44% | 21.44% | 56,784 |
| 2025/04/02 | 65.49% | 12.97% | 21.46% | 56,749 |
| 2025/04/11 | 65.7% | 12.71% | 21.53% | 56,711 |
| 2025/04/18 | 65.47% | 12.7% | 21.76% | 56,607 |
| 2025/04/25 | 65.61% | 12.57% | 21.75% | 56,620 |
| 2025/05/02 | 65.75% | 12.48% | 21.7% | 56,750 |
| 2025/05/09 | 65.41% | 12.8% | 21.72% | 56,634 |
| 2025/05/16 | 65.36% | 12.89% | 21.7% | 56,662 |
| 2025/05/23 | 65.1% | 13.05% | 21.78% | 56,503 |
| 2025/05/29 | 65.14% | 13.02% | 21.78% | 56,453 |
| 2025/06/06 | 65.03% | 13.09% | 21.8% | 56,379 |
| 2025/06/13 | 65.53% | 12.58% | 21.82% | 56,277 |
| 2025/06/20 | 65.5% | 12.68% | 21.77% | 56,261 |
| 2025/06/27 | 65.47% | 12.69% | 21.75% | 56,176 |
| 2025/07/04 | 65.41% | 12.74% | 21.78% | 56,114 |
| 2025/07/11 | 65.14% | 12.98% | 21.79% | 56,100 |
| 2025/07/18 | 64.97% | 13.35% | 21.6% | 56,056 |
| 2025/07/25 | 65.1% | 13.18% | 21.64% | 55,970 |
| 2025/08/01 | 64.99% | 13.34% | 21.59% | 55,920 |
| 2025/08/08 | 65.15% | 13.45% | 21.33% | 55,935 |
| 2025/08/15 | 64.9% | 13.76% | 21.28% | 55,766 |
| 2025/08/22 | 64.86% | 13.75% | 21.31% | 55,651 |
| 2025/08/29 | 64.31% | 14.36% | 21.26% | 55,407 |
| 2025/09/05 | 64.35% | 14.34% | 21.25% | 55,339 |
| 2025/09/12 | 64.23% | 14.47% | 21.23% | 55,250 |
| 2025/09/19 | 65% | 13.79% | 21.14% | 56,277 |
| 2025/09/26 | 65.44% | 16.65% | 17.85% | 57,253 |
| 2025/10/03 | 66.11% | 15.96% | 17.85% | 57,762 |
| 2025/10/09 | 66.87% | 14.22% | 18.84% | 58,398 |
| 2025/10/17 | 65.99% | 14.18% | 19.76% | 57,688 |
| 2025/10/23 | 64.74% | 14.46% | 20.73% | 58,882 |
| 2025/10/31 | 65.87% | 14.76% | 19.29% | 60,353 |
ANONYMOUS在2019/11/30 02:25
#2375
別玩這支了
ANONYMOUS在2019/06/10 17:48
#2375
怎大戶拿哪ㄇ少?!