凱美(2375)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57.7 | 57.8 | 56.3 | 56.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 66.7 | 66.7 | 64.2 | 64.3 | 314 |
2024/11/01 | 63.2 | 63.9 | 62.9 | 63.9 | 310 |
2024/11/04 | 63.8 | 64.2 | 63.2 | 63.8 | 129 |
2024/11/05 | 63.6 | 64.5 | 63.4 | 64 | 141 |
2024/11/06 | 64.4 | 64.6 | 64 | 64.6 | 87 |
2024/11/07 | 64.6 | 67.1 | 64.6 | 66.7 | 255 |
2024/11/08 | 67 | 67 | 66 | 66.1 | 159 |
2024/11/11 | 66 | 66.4 | 65.7 | 66.3 | 99 |
2024/11/12 | 65 | 65.8 | 65 | 65.2 | 225 |
2024/11/13 | 64.8 | 66 | 64.2 | 64.4 | 174 |
2024/11/14 | 64.3 | 64.4 | 63 | 63 | 337 |
2024/11/15 | 63 | 63.9 | 62.5 | 62.5 | 215 |
2024/11/18 | 63 | 63 | 62.1 | 62.4 | 146 |
2024/11/19 | 62.4 | 62.7 | 62.1 | 62.4 | 125 |
2024/11/20 | 62.4 | 62.4 | 61.5 | 61.6 | 181 |
2024/11/21 | 61.6 | 62.5 | 61.4 | 62 | 117 |
2024/11/22 | 62 | 63.1 | 62 | 62.7 | 159 |
2024/11/25 | 63.6 | 64.8 | 62.8 | 64.2 | 245 |
2024/11/26 | 64.6 | 64.6 | 63.6 | 63.7 | 91 |
2024/11/27 | 63.8 | 63.8 | 62 | 62 | 153 |
2024/11/28 | 62.9 | 63.6 | 61 | 63.4 | 333 |
2024/11/29 | 63.2 | 69.2 | 62.6 | 68.3 | 2,869 |
2024/12/02 | 70.8 | 74.8 | 70.8 | 73.8 | 8,452 |
2024/12/03 | 74.2 | 78.5 | 73.8 | 75.5 | 13,106 |
2024/12/04 | 75 | 83 | 74.9 | 83 | 16,513 |
2024/12/05 | 85.4 | 90.1 | 81.6 | 82.4 | 37,674 |
2024/12/06 | 82.4 | 83.6 | 79.2 | 79.3 | 10,652 |
2024/12/09 | 80 | 80 | 73 | 74.4 | 7,597 |
2024/12/10 | 73.9 | 75.9 | 71.4 | 71.9 | 4,691 |
2024/12/11 | 72 | 73.2 | 71.1 | 71.5 | 2,493 |
2024/12/12 | 71.9 | 72.4 | 69.3 | 69.5 | 2,748 |
2024/12/13 | 69.5 | 70.5 | 68 | 68.8 | 2,847 |
2024/12/16 | 68.8 | 69 | 65.2 | 65.3 | 2,447 |
2024/12/17 | 65.6 | 69.4 | 65.5 | 69 | 2,747 |
2024/12/18 | 67.7 | 71.5 | 67.2 | 69 | 3,594 |
2024/12/19 | 67.7 | 70 | 67.6 | 68.5 | 1,180 |
2024/12/20 | 68.7 | 69.3 | 67.3 | 67.4 | 1,288 |
2024/12/23 | 67.6 | 68.9 | 67.6 | 67.8 | 618 |
2024/12/24 | 68.5 | 69.2 | 66.7 | 67 | 1,168 |
2024/12/25 | 67.6 | 70.2 | 67.3 | 69.5 | 2,004 |
2024/12/26 | 70.5 | 71.4 | 69 | 70.4 | 2,955 |
2024/12/27 | 70.8 | 70.9 | 69 | 69.2 | 1,261 |
2024/12/30 | 69.3 | 70.4 | 68.1 | 68.3 | 603 |
2024/12/31 | 67.7 | 69 | 67.2 | 69 | 752 |
2025/01/02 | 68.7 | 68.9 | 67.4 | 67.4 | 712 |
2025/01/03 | 68 | 69.6 | 67 | 67 | 1,300 |
2025/01/06 | 67.5 | 68.5 | 66.3 | 67.8 | 933 |
2025/01/07 | 68.5 | 68.5 | 67.2 | 67.4 | 585 |
2025/01/08 | 67.4 | 68.3 | 67.3 | 67.4 | 509 |
2025/01/09 | 67.6 | 68.2 | 63.4 | 63.4 | 1,513 |
2025/01/10 | 63.5 | 63.8 | 62.5 | 62.8 | 706 |
2025/01/13 | 62.8 | 62.8 | 60.3 | 60.6 | 805 |
2025/01/14 | 61.3 | 61.8 | 60.6 | 61.5 | 397 |
2025/01/15 | 62.4 | 62.5 | 61.6 | 61.8 | 453 |
2025/01/16 | 63 | 63 | 62 | 62 | 517 |
2025/01/17 | 62.2 | 63.7 | 62 | 62.8 | 628 |
2025/01/20 | 63.3 | 65.6 | 62.8 | 64.2 | 879 |
2025/01/21 | 65.7 | 69.8 | 65.5 | 68 | 7,867 |
2025/01/22 | 69 | 71 | 66.8 | 68.3 | 9,158 |
2025/02/03 | 65.9 | 66.5 | 63.4 | 65.7 | 1,110 |
2025/02/04 | 65.5 | 68.5 | 65.3 | 66 | 1,389 |
2025/02/05 | 66.6 | 71 | 66.3 | 70.1 | 3,899 |
2025/02/06 | 71.2 | 71.5 | 69 | 69 | 3,207 |
2025/02/07 | 69.6 | 71 | 69.4 | 70.6 | 1,857 |
2025/02/10 | 69.1 | 70.2 | 69 | 69.1 | 908 |
2025/02/11 | 69.2 | 70.2 | 68.7 | 69.1 | 1,107 |
2025/02/12 | 69.8 | 70.5 | 68.1 | 68.5 | 1,188 |
2025/02/13 | 69.1 | 71 | 68.9 | 69.9 | 1,960 |
2025/02/14 | 70.8 | 70.9 | 69 | 69.2 | 1,592 |
2025/02/17 | 69.4 | 70.1 | 68.5 | 68.7 | 748 |
2025/02/18 | 68.8 | 69.1 | 68.2 | 68.4 | 583 |
2025/02/19 | 68.5 | 69 | 68 | 68 | 599 |
2025/02/20 | 68.4 | 69.3 | 68 | 68.3 | 712 |
2025/02/21 | 68.5 | 69.4 | 68.2 | 69.4 | 613 |
2025/02/24 | 69.2 | 70 | 68.7 | 69.3 | 607 |
2025/02/25 | 69.3 | 69.3 | 68.1 | 68.1 | 873 |
2025/02/26 | 67.7 | 68.1 | 66.8 | 67.5 | 781 |
2025/02/27 | 68.1 | 68.1 | 66 | 66.2 | 710 |
2025/03/03 | 65.8 | 65.8 | 64.2 | 64.3 | 614 |
2025/03/04 | 63.4 | 65 | 62.3 | 64.5 | 531 |
2025/03/05 | 64.8 | 65.5 | 64.1 | 64.8 | 365 |
2025/03/06 | 65.3 | 65.3 | 63.8 | 64 | 347 |
2025/03/07 | 63.7 | 64.1 | 63 | 63.1 | 394 |
2025/03/10 | 63 | 63.9 | 62.6 | 63.3 | 331 |
2025/03/11 | 62.5 | 63.1 | 61 | 62.9 | 463 |
2025/03/12 | 63.3 | 64.7 | 62.9 | 64.1 | 325 |
2025/03/13 | 64.2 | 65 | 62.8 | 62.9 | 394 |
2025/03/14 | 63 | 63.3 | 62 | 63.3 | 320 |
2025/03/17 | 63.4 | 64.1 | 63.1 | 63.3 | 175 |
2025/03/18 | 64 | 68 | 64 | 67.6 | 2,535 |
2025/03/19 | 67.9 | 69.3 | 65.9 | 65.9 | 2,172 |
2025/03/20 | 67.4 | 68 | 66.6 | 67.4 | 1,013 |
2025/03/21 | 67.5 | 67.8 | 66.2 | 66.2 | 496 |
2025/03/24 | 66.5 | 66.7 | 64.6 | 64.8 | 502 |
2025/03/25 | 65.5 | 67.2 | 64 | 64.2 | 626 |
2025/03/26 | 64.3 | 64.6 | 63.9 | 64.2 | 257 |
2025/03/27 | 63.7 | 63.8 | 62.5 | 63.2 | 392 |
2025/03/28 | 63 | 63 | 60.6 | 61.3 | 896 |
2025/03/31 | 60 | 60.2 | 57 | 57.5 | 1,053 |
2025/04/01 | 57.7 | 58.9 | 57.5 | 58.2 | 381 |
2025/04/02 | 58.2 | 63.8 | 57.7 | 61.9 | 1,023 |
2025/04/07 | 55.8 | 55.8 | 55.8 | 55.8 | 92 |
2025/04/08 | 50.3 | 51.2 | 50.3 | 50.3 | 1,086 |
2025/04/09 | 45.5 | 47.35 | 45.3 | 45.3 | 1,332 |
2025/04/10 | 49.8 | 49.8 | 49 | 49.8 | 883 |
2025/04/11 | 47.5 | 51.2 | 46 | 51 | 867 |
2025/04/14 | 51.2 | 53.8 | 50.5 | 52.2 | 750 |
2025/04/15 | 52.2 | 54.1 | 52.2 | 53.6 | 422 |
2025/04/16 | 53.1 | 53.1 | 51.9 | 52 | 312 |
2025/04/17 | 51.5 | 52.7 | 51.1 | 52.2 | 249 |
2025/04/18 | 54.6 | 56.5 | 52.3 | 52.8 | 1,033 |
2025/04/21 | 53.2 | 53.2 | 50.3 | 50.5 | 312 |
2025/04/22 | 50.2 | 51.3 | 50.1 | 50.2 | 241 |
2025/04/23 | 51.2 | 52.4 | 51.2 | 52.2 | 294 |
2025/04/24 | 52.6 | 52.6 | 51.6 | 52 | 140 |
2025/04/25 | 52.9 | 53.8 | 52.6 | 52.9 | 455 |
2025/04/28 | 53 | 54.9 | 53 | 54.6 | 437 |
2025/04/29 | 55.8 | 58.2 | 55.5 | 57.8 | 2,591 |
2025/04/30 | 57.3 | 57.9 | 56.2 | 56.4 | 823 |
2025/05/02 | 57.7 | 57.8 | 56.3 | 56.7 | 397 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 凱美(2375)股票未來走勢分析 根據圖表分析,…
凱美(2375)股票未來走勢分析
根據圖表分析,凱美(2375)股票在經歷一段下跌趨勢後,近期似乎出現了築底反彈的跡象。短期內,股價可能呈現震盪上漲的態勢。預估未來數週的目標價位可能落在55元至60元之間。但投資者需要密切關注市場變化和成交量變化。
圖表分析
整體趨勢
從2024年12月至2025年4月,凱美(2375)的股價整體呈現明顯的下跌趨勢。在2025年4月初股價跌至低點後,出現了止跌反彈的跡象。黃色的MA20(20日移動平均線)呈現下降趨勢,反映出過去一段時間內股價的平均表現疲軟。綠色的MA5(5日移動平均線)在最近開始上穿MA20,可能意味著短期內股價有轉強的跡象。
近期走勢
圖表顯示,在2025年4月初期,股價大幅下跌。然而,隨後幾週出現了紅色的上漲K線,伴隨著成交量的小幅增加。這個跡象表明買盤力量正在增強,股價可能進入短期反彈階段。然而,成交量並未顯著放大,需要進一步觀察。
移動平均線分析
MA5和MA20的關係是重要的參考指標。當MA5由下往上穿越MA20時,通常被視為一個潛在的買入信號,代表短期股價的動能正在增強。反之,如果MA5由上往下穿越MA20,則是一個潛在的賣出信號,代表短期股價動能正在減弱。目前的圖表顯示,MA5有上穿MA20的跡象,但是仍需要確認這個訊號。
成交量分析
成交量是判斷股價趨勢的重要輔助工具。通常來說,股價上漲時伴隨著成交量的放大,表示市場對該股票的興趣增加,上漲趨勢更有可能持續。股價下跌時伴隨著成交量的放大,表示市場恐慌情緒增加,下跌趨勢更有可能持續。目前圖表顯示,股價在反彈過程中,成交量並沒有明顯放大,表示市場對後市的信心仍然不足。需要留意後續幾日的成交量變化,如果成交量能夠持續放大,則反彈的概率會增加。
可能的支撐與阻力
觀察圖表,可以初步判斷出潛在的支撐位與阻力位。近期低點(接近47元)可以視為一個短期支撐位。股價在反彈過程中,可能會遇到MA20的阻力(目前接近60元)。如果股價能夠成功突破MA20的阻力,則有機會挑戰更高的價位。
對凱美(2375)股票未來走勢的猜測
基於以上分析,並考慮到當前日期為2025年4月25日,預計凱美(2375)股票在未來數天或數週內,可能會呈現震盪上漲的走勢。初步判斷,目標價位可能落在55元至60元之間。投資者應密切關注MA5與MA20的交叉情況,以及成交量的變化。如果股價能夠站穩在MA20之上,且成交量持續放大,則可以考慮進一步追蹤。
給散戶投資者的操作建議
針對在Google搜索"凱美(2375)股票可以買嗎?"的散戶投資者,以下是一些建議:
- 風險評估:投資前,務必評估自身風險承受能力。股市投資有風險,請謹慎操作。
- 分批買入:如果決定投資凱美(2375),建議採取分批買入的策略,不要一次性投入全部資金。這樣可以降低投資風險。
- 設定停損點:設定明確的停損點,一旦股價跌破停損點,應果斷止損,避免虧損擴大。
- 關注基本面:除了技術分析,還應關注凱美(2375)的基本面,例如公司的營收、利潤、產業前景等。這些因素都會影響股價的長期走勢。
- MA5上穿MA20: 留意MA5何時能有效上穿MA20。
- 謹慎樂觀:圖表顯示近期有反彈跡象,可謹慎樂觀,但應隨時關注大盤動態以及個股的成交量變化。
- 考慮其他投資標的:分散投資永遠是不變的真理。
免責聲明: 以上分析僅供參考,不構成任何投資建議。投資者應自行判斷,並承擔投資風險。請謹記,股市有風險,投資需謹慎。
再次強調
總結而言,凱美(2375)短期內可能呈現震盪上漲的態勢。預估未來數週的目標價位可能落在55元至60元之間。操作上建議分批買入、設定停損點,並密切關注市場變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 64.77% | 14.47% | 20.67% | 51,479 |
2024/09/27 | 64.56% | 14.67% | 20.68% | 51,415 |
2024/10/04 | 64.53% | 14.69% | 20.71% | 51,398 |
2024/10/11 | 64.4% | 14.66% | 20.86% | 51,391 |
2024/10/18 | 64.15% | 14.86% | 20.92% | 51,338 |
2024/10/25 | 64.07% | 14.82% | 21.03% | 51,224 |
2024/11/01 | 64.01% | 15.7% | 20.21% | 51,197 |
2024/11/08 | 64.05% | 15.6% | 20.28% | 51,082 |
2024/11/15 | 63.86% | 15.6% | 20.48% | 51,045 |
2024/11/22 | 63.62% | 15.66% | 20.65% | 50,996 |
2024/11/29 | 63.6% | 15.61% | 20.7% | 50,983 |
2024/12/06 | 64.22% | 15.24% | 20.47% | 52,355 |
2024/12/13 | 64.48% | 14.97% | 20.47% | 52,369 |
2024/12/20 | 64.71% | 13.54% | 21.68% | 52,311 |
2024/12/27 | 64.87% | 13.35% | 21.72% | 52,345 |
2025/01/03 | 64.98% | 14.2% | 20.73% | 52,316 |
2025/01/10 | 65.22% | 14.03% | 20.68% | 52,292 |
2025/01/17 | 65.37% | 12.77% | 21.81% | 52,197 |
2025/01/22 | 66.3% | 12.88% | 20.75% | 52,836 |
2025/02/07 | 65.28% | 13.75% | 20.9% | 52,633 |
2025/02/14 | 64.84% | 14.1% | 21% | 52,563 |
2025/02/21 | 65.19% | 13.71% | 21.04% | 52,794 |
2025/02/27 | 65.34% | 13.4% | 21.2% | 52,882 |
2025/03/07 | 64.85% | 13.65% | 21.42% | 53,811 |
2025/03/14 | 64.92% | 13.27% | 21.74% | 55,130 |
2025/03/21 | 64.76% | 13.58% | 21.62% | 57,906 |
2025/03/28 | 65.07% | 13.44% | 21.44% | 56,784 |
2025/04/02 | 65.49% | 12.97% | 21.46% | 56,749 |
2025/04/11 | 65.7% | 12.71% | 21.53% | 56,711 |
2025/04/18 | 65.47% | 12.7% | 21.76% | 56,607 |
2025/04/25 | 65.61% | 12.57% | 21.75% | 56,620 |
ANONYMOUS在2019/11/30 02:25
#2375
別玩這支了
ANONYMOUS在2019/06/10 17:48
#2375
怎大戶拿哪ㄇ少?!