凱美(2375)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
59.6 |
59.8 |
58.8 |
59.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
62.5 |
63.1 |
61 |
62.9 |
463 |
2025/03/12 |
63.3 |
64.7 |
62.9 |
64.1 |
325 |
2025/03/13 |
64.2 |
65 |
62.8 |
62.9 |
394 |
2025/03/14 |
63 |
63.3 |
62 |
63.3 |
320 |
2025/03/17 |
63.4 |
64.1 |
63.1 |
63.3 |
175 |
2025/03/18 |
64 |
68 |
64 |
67.6 |
2,535 |
2025/03/19 |
67.9 |
69.3 |
65.9 |
65.9 |
2,172 |
2025/03/20 |
67.4 |
68 |
66.6 |
67.4 |
1,013 |
2025/03/21 |
67.5 |
67.8 |
66.2 |
66.2 |
496 |
2025/03/24 |
66.5 |
66.7 |
64.6 |
64.8 |
502 |
2025/03/25 |
65.5 |
67.2 |
64 |
64.2 |
626 |
2025/03/26 |
64.3 |
64.6 |
63.9 |
64.2 |
257 |
2025/03/27 |
63.7 |
63.8 |
62.5 |
63.2 |
392 |
2025/03/28 |
63 |
63 |
60.6 |
61.3 |
896 |
2025/03/31 |
60 |
60.2 |
57 |
57.5 |
1,053 |
2025/04/01 |
57.7 |
58.9 |
57.5 |
58.2 |
381 |
2025/04/02 |
58.2 |
63.8 |
57.7 |
61.9 |
1,023 |
2025/04/07 |
55.8 |
55.8 |
55.8 |
55.8 |
92 |
2025/04/08 |
50.3 |
51.2 |
50.3 |
50.3 |
1,086 |
2025/04/09 |
45.5 |
47.35 |
45.3 |
45.3 |
1,332 |
2025/04/10 |
49.8 |
49.8 |
49 |
49.8 |
883 |
2025/04/11 |
47.5 |
51.2 |
46 |
51 |
867 |
2025/04/14 |
51.2 |
53.8 |
50.5 |
52.2 |
750 |
2025/04/15 |
52.2 |
54.1 |
52.2 |
53.6 |
422 |
2025/04/16 |
53.1 |
53.1 |
51.9 |
52 |
312 |
2025/04/17 |
51.5 |
52.7 |
51.1 |
52.2 |
249 |
2025/04/18 |
54.6 |
56.5 |
52.3 |
52.8 |
1,033 |
2025/04/21 |
53.2 |
53.2 |
50.3 |
50.5 |
312 |
2025/04/22 |
50.2 |
51.3 |
50.1 |
50.2 |
241 |
2025/04/23 |
51.2 |
52.4 |
51.2 |
52.2 |
294 |
2025/04/24 |
52.6 |
52.6 |
51.6 |
52 |
140 |
2025/04/25 |
52.9 |
53.8 |
52.6 |
52.9 |
455 |
2025/04/28 |
53 |
54.9 |
53 |
54.6 |
437 |
2025/04/29 |
55.8 |
58.2 |
55.5 |
57.8 |
2,591 |
2025/04/30 |
57.3 |
57.9 |
56.2 |
56.4 |
823 |
2025/05/02 |
57.7 |
57.8 |
56.3 |
56.7 |
404 |
2025/05/05 |
56.9 |
57 |
52.8 |
54 |
609 |
2025/05/06 |
53.9 |
55 |
53.7 |
54.4 |
241 |
2025/05/07 |
54.5 |
55.6 |
54.4 |
55.2 |
310 |
2025/05/08 |
55.7 |
57.8 |
55.7 |
56.8 |
680 |
2025/05/09 |
57.6 |
57.6 |
56.1 |
56.8 |
300 |
2025/05/12 |
57.5 |
59.5 |
57.4 |
59.3 |
787 |
2025/05/13 |
61.3 |
61.8 |
59.6 |
59.6 |
1,170 |
2025/05/14 |
60.6 |
62.9 |
59.8 |
61.9 |
1,051 |
2025/05/15 |
62.2 |
62.7 |
61.4 |
61.5 |
838 |
2025/05/16 |
61.8 |
62.4 |
61.7 |
62 |
517 |
2025/05/19 |
61.9 |
61.9 |
60.5 |
60.7 |
377 |
2025/05/20 |
61.5 |
61.7 |
60.1 |
60.3 |
254 |
2025/05/21 |
60.8 |
61.2 |
60.3 |
61.1 |
249 |
2025/05/22 |
60.8 |
60.9 |
60 |
60.7 |
195 |
2025/05/23 |
61.2 |
61.3 |
60.4 |
60.4 |
198 |
2025/05/26 |
60.9 |
60.9 |
60.2 |
60.6 |
177 |
2025/05/27 |
60.3 |
61.2 |
60.1 |
60.2 |
185 |
2025/05/28 |
60.9 |
61.7 |
59.9 |
60.2 |
255 |
2025/05/29 |
60.9 |
61.2 |
60.5 |
60.7 |
220 |
2025/06/02 |
60.1 |
60.2 |
58.4 |
58.4 |
325 |
2025/06/03 |
58.8 |
59.6 |
58.7 |
58.7 |
184 |
2025/06/04 |
59.3 |
61.1 |
59.3 |
60.7 |
495 |
2025/06/05 |
61.4 |
61.4 |
59.5 |
59.7 |
266 |
2025/06/06 |
59.7 |
59.7 |
58.8 |
59.1 |
189 |
2025/06/09 |
59.5 |
59.9 |
58.9 |
59.3 |
198 |
2025/06/10 |
59.1 |
59.3 |
57.9 |
58.2 |
628 |
2025/06/11 |
58.4 |
59.1 |
57.9 |
58.6 |
301 |
2025/06/12 |
58.2 |
58.8 |
58.2 |
58.4 |
185 |
2025/06/13 |
58.2 |
58.2 |
56.8 |
56.8 |
410 |
2025/06/16 |
56.6 |
57.3 |
56.1 |
57 |
222 |
2025/06/17 |
57.2 |
58.7 |
57.2 |
57.5 |
331 |
2025/06/18 |
58 |
58.1 |
57.5 |
57.7 |
211 |
2025/06/19 |
57.8 |
57.9 |
56.1 |
56.2 |
291 |
2025/06/20 |
56.2 |
56.3 |
55 |
55.5 |
249 |
2025/06/23 |
54.5 |
55.1 |
53.5 |
54.8 |
246 |
2025/06/24 |
55.7 |
57.1 |
55.7 |
56.7 |
263 |
2025/06/25 |
56.7 |
57.4 |
56.5 |
56.6 |
138 |
2025/06/26 |
56.9 |
57.2 |
56.5 |
56.8 |
181 |
2025/06/27 |
56.6 |
58.1 |
56.6 |
57.3 |
296 |
2025/06/30 |
57.5 |
57.6 |
56.2 |
56.5 |
146 |
2025/07/01 |
57 |
57.4 |
56.6 |
56.6 |
157 |
2025/07/02 |
56.6 |
57.4 |
56.3 |
57.1 |
122 |
2025/07/03 |
57.3 |
58.2 |
57.3 |
57.9 |
256 |
2025/07/04 |
58.2 |
58.3 |
56.5 |
56.6 |
250 |
2025/07/07 |
57 |
57 |
55.3 |
55.7 |
187 |
2025/07/08 |
55.4 |
55.6 |
54.8 |
55.1 |
166 |
2025/07/09 |
55.1 |
56 |
55.1 |
55.5 |
191 |
2025/07/10 |
55.4 |
55.8 |
55.1 |
55.1 |
152 |
2025/07/11 |
55.2 |
56 |
55.2 |
55.9 |
132 |
2025/07/14 |
55.4 |
55.7 |
55.1 |
55.3 |
134 |
2025/07/15 |
55.3 |
56.2 |
55.3 |
56 |
169 |
2025/07/16 |
56.3 |
57.6 |
56.3 |
57.3 |
360 |
2025/07/17 |
57.6 |
58.1 |
57 |
57.9 |
273 |
2025/07/18 |
58.5 |
58.5 |
57.3 |
57.8 |
225 |
2025/07/21 |
57.9 |
58.4 |
57.5 |
57.6 |
171 |
2025/07/22 |
58.1 |
58.2 |
56.1 |
56.5 |
252 |
2025/07/23 |
57.3 |
58.4 |
57 |
58.3 |
337 |
2025/07/24 |
58.7 |
59.1 |
58 |
58.2 |
188 |
2025/07/25 |
58.5 |
58.8 |
58.2 |
58.6 |
225 |
2025/07/28 |
59.1 |
59.3 |
58.4 |
59 |
261 |
2025/07/29 |
59.2 |
59.7 |
58.5 |
59.1 |
339 |
2025/07/30 |
59.4 |
59.4 |
58.3 |
58.7 |
196 |
2025/07/31 |
58.7 |
58.7 |
57.6 |
57.7 |
288 |
2025/08/01 |
57 |
58.7 |
56.1 |
57.9 |
244 |
2025/08/04 |
57.6 |
58.4 |
57 |
58.4 |
149 |
2025/08/05 |
58.4 |
60 |
58.4 |
60 |
738 |
2025/08/06 |
59 |
59.7 |
57.6 |
57.6 |
518 |
2025/08/07 |
58.3 |
58.3 |
56.9 |
57.3 |
260 |
2025/08/08 |
57.4 |
57.5 |
56.9 |
57.3 |
250 |
2025/08/11 |
56.9 |
56.9 |
55.7 |
56.3 |
311 |
2025/08/12 |
55.9 |
59 |
55.9 |
58.4 |
474 |
2025/08/13 |
58.5 |
60.7 |
58.5 |
58.9 |
770 |
2025/08/14 |
58.5 |
59 |
57.2 |
57.5 |
576 |
2025/08/15 |
58 |
58 |
57.1 |
57.9 |
270 |
2025/08/18 |
57.9 |
58.5 |
57.8 |
58.1 |
217 |
2025/08/19 |
58.1 |
58.1 |
57.2 |
57.3 |
223 |
2025/08/20 |
56.9 |
57 |
55.6 |
55.8 |
401 |
2025/08/21 |
56.7 |
58.3 |
56.3 |
58 |
415 |
2025/08/22 |
57.9 |
59.5 |
57.9 |
58.4 |
380 |
2025/08/25 |
59.5 |
61 |
59.3 |
59.7 |
655 |
2025/08/26 |
59.7 |
59.8 |
59.2 |
59.5 |
199 |
2025/08/27 |
59.7 |
60.4 |
59.7 |
60.1 |
389 |
2025/08/28 |
59.9 |
60.1 |
58.9 |
59.6 |
381 |
2025/08/29 |
59.6 |
59.8 |
58.8 |
59.5 |
281 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凱美 (2375) 股價走勢分析與操作建議
根據提供的凱美…
凱美 (2375) 股價走勢分析與操作建議
根據提供的凱美 (2375) 最近 90 天 K 線圖,以及目前的日期時間為 2025 年 8 月 31 日,最後交易日為 2025 年 8 月 29 日,可以預見在未來數天至數週內,凱美的股價趨勢將以小幅盤整或溫和上漲為主。
技術面分析
1. 價格趨勢與移動平均線:
* 圖表中顯示,凱美股價在 2025 年 4 月下旬觸及低點約 49 元後,隨即展開一波反彈。
* 從 5 月份開始,股價進入一個相對盤整的格局,股價在 54 元至 60 元之間波動。
* 近期(從 7 月份開始),股價呈現溫和上漲的趨勢,並多次站上 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上,顯示短期與中期均線呈現多頭排列的跡象。
* 在 2025 年 8 月 29 日的最後一個交易日,股價收在 60 元附近,且 MA5 呈現微幅上揚,MA20 則持平或緩慢爬升,均線糾結後開始呈現向上發展的態勢。
2. 成交量分析:
* 成交量柱狀圖顯示,在股價反彈初期(4 月下旬至 5 月初),成交量有明顯放大,配合了價格的上漲,這是一個積極的信號。
* 隨後在盤整期間,成交量趨於溫和,並未出現異常的放大量或縮量。
* 在近期(8 月份),雖然成交量沒有非常顯著的放大,但股價能夠維持在 MA20 之上,並緩慢推升,顯示有穩定的買盤支撐。
3. K 線型態:
* 近期 K 線圖顯示,股價在 60 元附近遇到一些壓力,但多方力量不弱,能夠以小幅紅 K 或上下影線較短的 K 線收盤,顯示市場情緒相對穩定。
* 若觀察 8 月下旬的 K 線,可以發現股價有嘗試突破 60 元的跡象,且有幾根帶有長下影線的紅 K,意味著在下跌時有承接力道。
未來預測與目標價格區間
綜合上述技術分析,凱美股價目前處於一個溫和的上升趨勢中,且均線結構有利於後續的發展。雖然短期內可能面臨 60 元的整數關卡壓力,但從均線排列和近期 K 線型態來看,具備向上突破的潛力。
* 未來數天或數週股價趨勢預測:溫和上漲。
* 未來目標價格區間:基於目前的技術結構和股價慣性,若能有效突破 60 元,則短期內有機會挑戰 62 元至 64 元的區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,應基於自身的風險承受能力和投資目標來判斷。
* **對於凱美 (2375)**:
* 買進時機:
* 若股價能夠在 60 元附近有效站穩,並伴隨成交量溫和放大,可視為一個相對安全的進場點。
* 或者,若股價出現回檔至 MA5 或 MA20 附近(約 58.5 元至 59.5 元),且未出現明顯的賣壓,亦可考慮分批佈局。
* 風險控管:
* 設定停損點至關重要。若股價跌破 MA20(約 58 元附近),則應考慮出場,以避免進一步的損失。
* 分散投資,不將所有資金集中於單一股票。
* 投資策略:
* 若為中長期投資者,可將此視為一個相對低位佈局的機會,並關注公司基本面的變化。
* 若為短線交易者,可鎖定 60 元附近的支撐與壓力,進行波段操作。
總結與重申
綜合以上分析,凱美 (2375) 在 2025 年 8 月 31 日時,其股價呈現溫和上漲的趨勢,技術指標顯示有利於多方發展。預計未來數天至數週,股價有機會挑戰 62 元至 64 元的目標價格區間。
對於散戶投資人來說,「凱美可以買嗎」的問題,答案是可以考慮分批買進,但務必設定明確的停損點,例如跌破 58 元時應考慮出場,以控制風險。投資應結合自身情況,並持續關注市場動態與公司基本面。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
64.77% |
14.47% |
20.67% |
51,479 |
2024/09/27 |
64.56% |
14.67% |
20.68% |
51,415 |
2024/10/04 |
64.53% |
14.69% |
20.71% |
51,398 |
2024/10/11 |
64.4% |
14.66% |
20.86% |
51,391 |
2024/10/18 |
64.15% |
14.86% |
20.92% |
51,338 |
2024/10/25 |
64.07% |
14.82% |
21.03% |
51,224 |
2024/11/01 |
64.01% |
15.7% |
20.21% |
51,197 |
2024/11/08 |
64.05% |
15.6% |
20.28% |
51,082 |
2024/11/15 |
63.86% |
15.6% |
20.48% |
51,045 |
2024/11/22 |
63.62% |
15.66% |
20.65% |
50,996 |
2024/11/29 |
63.6% |
15.61% |
20.7% |
50,983 |
2024/12/06 |
64.22% |
15.24% |
20.47% |
52,355 |
2024/12/13 |
64.48% |
14.97% |
20.47% |
52,369 |
2024/12/20 |
64.71% |
13.54% |
21.68% |
52,311 |
2024/12/27 |
64.87% |
13.35% |
21.72% |
52,345 |
2025/01/03 |
64.98% |
14.2% |
20.73% |
52,316 |
2025/01/10 |
65.22% |
14.03% |
20.68% |
52,292 |
2025/01/17 |
65.37% |
12.77% |
21.81% |
52,197 |
2025/01/22 |
66.3% |
12.88% |
20.75% |
52,836 |
2025/02/07 |
65.28% |
13.75% |
20.9% |
52,633 |
2025/02/14 |
64.84% |
14.1% |
21% |
52,563 |
2025/02/21 |
65.19% |
13.71% |
21.04% |
52,794 |
2025/02/27 |
65.34% |
13.4% |
21.2% |
52,882 |
2025/03/07 |
64.85% |
13.65% |
21.42% |
53,811 |
2025/03/14 |
64.92% |
13.27% |
21.74% |
55,130 |
2025/03/21 |
64.76% |
13.58% |
21.62% |
57,906 |
2025/03/28 |
65.07% |
13.44% |
21.44% |
56,784 |
2025/04/02 |
65.49% |
12.97% |
21.46% |
56,749 |
2025/04/11 |
65.7% |
12.71% |
21.53% |
56,711 |
2025/04/18 |
65.47% |
12.7% |
21.76% |
56,607 |
2025/04/25 |
65.61% |
12.57% |
21.75% |
56,620 |
2025/05/02 |
65.75% |
12.48% |
21.7% |
56,750 |
2025/05/09 |
65.41% |
12.8% |
21.72% |
56,634 |
2025/05/16 |
65.36% |
12.89% |
21.7% |
56,662 |
2025/05/23 |
65.1% |
13.05% |
21.78% |
56,503 |
2025/05/29 |
65.14% |
13.02% |
21.78% |
56,453 |
2025/06/06 |
65.03% |
13.09% |
21.8% |
56,379 |
2025/06/13 |
65.53% |
12.58% |
21.82% |
56,277 |
2025/06/20 |
65.5% |
12.68% |
21.77% |
56,261 |
2025/06/27 |
65.47% |
12.69% |
21.75% |
56,176 |
2025/07/04 |
65.41% |
12.74% |
21.78% |
56,114 |
2025/07/11 |
65.14% |
12.98% |
21.79% |
56,100 |
2025/07/18 |
64.97% |
13.35% |
21.6% |
56,056 |
2025/07/25 |
65.1% |
13.18% |
21.64% |
55,970 |
2025/08/01 |
64.99% |
13.34% |
21.59% |
55,920 |
2025/08/08 |
65.15% |
13.45% |
21.33% |
55,935 |
2025/08/15 |
64.9% |
13.76% |
21.28% |
55,766 |
2025/08/22 |
64.86% |
13.75% |
21.31% |
55,651 |
2025/08/29 |
64.31% |
14.36% |
21.26% |
55,407 |
評論討論區
發表評論
ANONYMOUS在2019/11/30 02:25
#2375
別玩這支了
ANONYMOUS在2019/06/10 17:48
#2375
怎大戶拿哪ㄇ少?!