凱美(2375)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 104.5 |
106 |
101.5 |
104 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/29 |
59.2 |
59.7 |
58.5 |
59.1 |
379 |
| 2025/07/30 |
59.4 |
59.4 |
58.3 |
58.7 |
206 |
| 2025/07/31 |
58.7 |
58.7 |
57.6 |
57.7 |
277 |
| 2025/08/01 |
57 |
58.7 |
56.1 |
57.9 |
257 |
| 2025/08/04 |
57.6 |
58.4 |
57 |
58.4 |
127 |
| 2025/08/05 |
58.4 |
60 |
58.4 |
60 |
921 |
| 2025/08/06 |
59 |
59.7 |
57.6 |
57.6 |
524 |
| 2025/08/07 |
58.3 |
58.3 |
56.9 |
57.3 |
229 |
| 2025/08/08 |
57.4 |
57.5 |
56.9 |
57.3 |
276 |
| 2025/08/11 |
56.9 |
56.9 |
55.7 |
56.3 |
379 |
| 2025/08/12 |
55.9 |
59 |
55.9 |
58.4 |
594 |
| 2025/08/13 |
58.5 |
60.7 |
58.5 |
58.9 |
936 |
| 2025/08/14 |
58.5 |
59 |
57.2 |
57.5 |
734 |
| 2025/08/15 |
58 |
58 |
57.1 |
57.9 |
284 |
| 2025/08/18 |
57.9 |
58.5 |
57.8 |
58.1 |
254 |
| 2025/08/19 |
58.1 |
58.1 |
57.2 |
57.3 |
253 |
| 2025/08/20 |
56.9 |
57 |
55.6 |
55.8 |
368 |
| 2025/08/21 |
56.7 |
58.3 |
56.3 |
58 |
395 |
| 2025/08/22 |
57.9 |
59.5 |
57.9 |
58.4 |
355 |
| 2025/08/25 |
59.5 |
61 |
59.3 |
59.7 |
769 |
| 2025/08/26 |
59.7 |
59.8 |
59.2 |
59.5 |
168 |
| 2025/08/27 |
59.7 |
60.4 |
59.7 |
60.1 |
493 |
| 2025/08/28 |
59.9 |
60.1 |
58.9 |
59.6 |
441 |
| 2025/08/29 |
59.6 |
59.8 |
58.8 |
59.5 |
291 |
| 2025/09/01 |
58.8 |
59.5 |
57.4 |
57.8 |
301 |
| 2025/09/02 |
57.6 |
58.2 |
56.4 |
57.1 |
318 |
| 2025/09/03 |
57.4 |
57.8 |
57.1 |
57.6 |
126 |
| 2025/09/04 |
57.3 |
58.3 |
57.3 |
57.9 |
170 |
| 2025/09/05 |
58 |
58.3 |
57.4 |
57.7 |
129 |
| 2025/09/08 |
57.7 |
59.4 |
57.7 |
58.1 |
215 |
| 2025/09/09 |
58.6 |
59.7 |
58.6 |
59 |
259 |
| 2025/09/10 |
59 |
59.2 |
58.2 |
59.1 |
242 |
| 2025/09/11 |
58.8 |
59.2 |
57.4 |
57.5 |
288 |
| 2025/09/12 |
57.7 |
63.2 |
57.7 |
63.2 |
2,918 |
| 2025/09/15 |
63.5 |
64.1 |
59.4 |
60 |
4,991 |
| 2025/09/16 |
59.5 |
61.1 |
59.5 |
60 |
843 |
| 2025/09/17 |
60.2 |
66 |
60.2 |
66 |
5,277 |
| 2025/09/18 |
67.5 |
69.4 |
66.5 |
68.3 |
14,792 |
| 2025/09/19 |
67.8 |
75.1 |
66.7 |
73.1 |
27,215 |
| 2025/09/22 |
74.8 |
79.8 |
72.3 |
72.4 |
23,292 |
| 2025/09/23 |
72.5 |
73 |
69.5 |
73 |
8,602 |
| 2025/09/24 |
74 |
80.3 |
73.4 |
80.3 |
21,082 |
| 2025/09/25 |
82.2 |
85 |
74.4 |
78.2 |
45,227 |
| 2025/09/26 |
78.1 |
85 |
77.4 |
78.3 |
43,219 |
| 2025/09/30 |
78.6 |
81.1 |
75.9 |
80.3 |
15,362 |
| 2025/10/01 |
80 |
84.1 |
78.3 |
79.1 |
16,432 |
| 2025/10/02 |
79.6 |
80.7 |
77.3 |
77.3 |
8,424 |
| 2025/10/03 |
78.2 |
82.8 |
78.1 |
81.1 |
20,021 |
| 2025/10/07 |
81.1 |
85 |
80.2 |
81.3 |
19,166 |
| 2025/10/08 |
81.3 |
82.1 |
79.6 |
80.5 |
6,021 |
| 2025/10/09 |
81.3 |
82.5 |
78.5 |
78.9 |
6,071 |
| 2025/10/13 |
73 |
77.9 |
73 |
77.4 |
3,897 |
| 2025/10/14 |
78.2 |
78.8 |
74.5 |
74.8 |
5,070 |
| 2025/10/15 |
75.5 |
76 |
74.4 |
75 |
1,716 |
| 2025/10/16 |
75.7 |
80.3 |
75.5 |
78.8 |
5,680 |
| 2025/10/17 |
78 |
86.6 |
78 |
86.6 |
28,905 |
| 2025/10/20 |
88.9 |
95.2 |
88.1 |
95.2 |
53,663 |
| 2025/10/21 |
99.4 |
103 |
94.9 |
95.7 |
66,955 |
| 2025/10/22 |
94.6 |
101 |
94.4 |
97.6 |
29,112 |
| 2025/10/23 |
97.1 |
106 |
96.7 |
98.6 |
51,430 |
| 2025/10/27 |
103 |
105 |
100.5 |
103 |
29,676 |
| 2025/10/28 |
102.5 |
102.5 |
98.4 |
99.8 |
12,595 |
| 2025/10/29 |
101.5 |
103.5 |
95.7 |
97.3 |
14,355 |
| 2025/10/30 |
97.3 |
99.8 |
94 |
96.4 |
11,932 |
| 2025/10/31 |
96.4 |
97.8 |
93 |
93.8 |
6,998 |
| 2025/11/03 |
95 |
96.8 |
92.7 |
94.7 |
9,232 |
| 2025/11/04 |
95.6 |
95.7 |
89.6 |
89.6 |
5,943 |
| 2025/11/05 |
87.3 |
88.8 |
85.4 |
87.3 |
4,371 |
| 2025/11/06 |
88 |
89.5 |
86.5 |
88.6 |
5,079 |
| 2025/11/07 |
87.6 |
87.6 |
84.6 |
85.3 |
2,848 |
| 2025/11/10 |
84 |
86.5 |
81.4 |
82.4 |
4,343 |
| 2025/11/11 |
83 |
90.5 |
83 |
87.2 |
8,818 |
| 2025/11/12 |
86.6 |
91.9 |
85.6 |
88.8 |
10,386 |
| 2025/11/13 |
89 |
97.6 |
88 |
97.6 |
22,901 |
| 2025/11/14 |
96 |
103 |
95.3 |
98.3 |
46,233 |
| 2025/11/17 |
99.1 |
101 |
94.1 |
96.6 |
18,302 |
| 2025/11/18 |
95.7 |
100.5 |
93.7 |
93.7 |
24,358 |
| 2025/11/19 |
93.5 |
99.5 |
92.4 |
95.7 |
21,897 |
| 2025/11/20 |
98.2 |
100.5 |
94.2 |
96.2 |
17,598 |
| 2025/11/21 |
95.2 |
98 |
93 |
93.2 |
15,072 |
| 2025/11/24 |
94 |
95.8 |
92.5 |
93.9 |
8,148 |
| 2025/11/25 |
94.8 |
95.2 |
92.1 |
92.3 |
5,878 |
| 2025/11/26 |
92.8 |
93.1 |
89.9 |
92.1 |
4,812 |
| 2025/11/27 |
92.4 |
94.2 |
91.4 |
93.2 |
4,450 |
| 2025/11/28 |
96 |
97.5 |
92 |
93.6 |
7,405 |
| 2025/12/01 |
94.2 |
94.4 |
91.7 |
92.8 |
2,680 |
| 2025/12/02 |
92.8 |
94.1 |
90.5 |
90.5 |
2,645 |
| 2025/12/03 |
90.5 |
95.7 |
90.5 |
93.8 |
7,730 |
| 2025/12/04 |
94.2 |
97.4 |
93.5 |
94 |
6,557 |
| 2025/12/05 |
93.1 |
95.8 |
93.1 |
95.1 |
2,868 |
| 2025/12/08 |
96.1 |
96.3 |
93.8 |
94.5 |
3,379 |
| 2025/12/09 |
95 |
98 |
94.9 |
96.7 |
8,988 |
| 2025/12/10 |
96.6 |
101 |
95.9 |
97.1 |
12,061 |
| 2025/12/11 |
97.7 |
99 |
93.2 |
94.4 |
6,377 |
| 2025/12/12 |
94.1 |
95.3 |
92.6 |
93.2 |
2,436 |
| 2025/12/15 |
91.5 |
94.3 |
91.2 |
91.2 |
2,333 |
| 2025/12/16 |
90.8 |
92 |
87.7 |
89.4 |
1,940 |
| 2025/12/17 |
90.2 |
91.3 |
89.4 |
90.8 |
1,303 |
| 2025/12/18 |
91 |
92.3 |
89.6 |
90.3 |
1,415 |
| 2025/12/19 |
91.7 |
92.6 |
89.7 |
89.7 |
1,362 |
| 2025/12/22 |
90.7 |
91.9 |
90.1 |
91.9 |
1,234 |
| 2025/12/23 |
92.3 |
92.8 |
89.6 |
89.6 |
1,841 |
| 2025/12/24 |
90.1 |
93.4 |
89.6 |
89.6 |
2,882 |
| 2025/12/26 |
90.7 |
91 |
89.1 |
89.7 |
1,131 |
| 2025/12/29 |
90.4 |
91.3 |
88.9 |
89.1 |
1,176 |
| 2025/12/30 |
88.7 |
89.6 |
87 |
88 |
1,708 |
| 2025/12/31 |
88.4 |
91.9 |
87.3 |
91 |
3,361 |
| 2026/01/02 |
92 |
97.2 |
91.6 |
96.4 |
9,581 |
| 2026/01/05 |
96.8 |
97.8 |
92.6 |
92.7 |
7,495 |
| 2026/01/06 |
93.5 |
96.2 |
92.7 |
94.9 |
4,720 |
| 2026/01/07 |
95.4 |
96.6 |
93 |
93.3 |
3,604 |
| 2026/01/08 |
93.6 |
93.6 |
88 |
88.8 |
4,310 |
| 2026/01/09 |
88.4 |
91.8 |
88 |
90.6 |
3,013 |
| 2026/01/12 |
90.7 |
96.2 |
90.7 |
93.9 |
4,454 |
| 2026/01/13 |
93.9 |
95.8 |
91.9 |
95.5 |
5,018 |
| 2026/01/14 |
98.3 |
103 |
96.8 |
100 |
26,100 |
| 2026/01/15 |
100 |
104.5 |
98 |
98.2 |
15,191 |
| 2026/01/16 |
99 |
108 |
95.8 |
104.5 |
21,745 |
| 2026/01/19 |
106.5 |
108 |
102.5 |
107 |
20,049 |
| 2026/01/20 |
104.5 |
106 |
101.5 |
104 |
8,074 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
凱美 (2375) 股價趨勢分析與操作建議
綜合目前所提供…
凱美 (2375) 股價趨勢分析與操作建議
綜合目前所提供的凱美 (2375) 最近 90 天 K 線圖資訊,在 2026 年 1 月 19 日的交易日為觀察的最後時間點。從圖表中可觀察到,凱美股票在過去數週呈現明顯的上漲趨勢。短期均線 (MA5) 持續位於長期均線 (MA20) 之上,且兩者均呈現上彎的態勢,這通常被視為多頭市場的跡象。此外,近期股價的波動範圍有所擴大,且成交量在關鍵上漲時出現放大,顯示市場對此股票的買盤力道增強。
基於以上技術指標和股價走勢的觀察,筆者預測凱美股票在未來數天至數週內,將有機會維持上漲趨勢。主要的理由如下:
- 均線多頭排列與上揚: MA5 穩居 MA20 之上,且兩條均線皆向上攀升,顯示短期買盤強勁,且上升趨勢仍在延續。
- 價量配合: 近期股價的多次上漲伴隨著成交量的放大,特別是在 2026 年 1 月初以來,成交量明顯增加,且股價出現連續上漲的紅 K 線,此為市場資金積極介入的訊號。
- 突破整理區間: 在 2025 年 12 月下旬至 2026 年 1 月初,股價曾有一段整理,但近期已成功向上突破,並創下新高,這通常代表著新的上漲動能的啟動。
未來目標價格區間預測
考量到近期強勁的上漲動能以及突破前高後可能帶來的延續效應,筆者預估凱美股票在未來數週內,有機會挑戰並進入 **105 元至 115 元** 的價格區間。此預測係基於現有價格水平、均線支撐以及過往較高價位的壓力測試。然而,需注意市場情緒、大盤環境以及公司基本面變化,均可能影響此區間的達成。
詳細圖表分析
從 2025 年 7 月底至 2025 年 9 月中旬,凱美股價呈現相對平緩的盤整格局,價格大致落在 55 元至 60 元之間。此階段的 MA5 和 MA20 均線糾纏,股價穿越均線的頻率較高,成交量也相對平淡。
在 2025 年 9 月中旬以後,股價出現了第一次較為明顯的上漲,從 60 元附近快速拉升至 80 元以上,漲幅可觀。在此期間,MA5 開始明顯領先 MA20 上升,形成初步的多頭排列,成交量也隨之放大。
在 2025 年 10 月份,股價一度衝高至 105 元附近,隨後進入一段較為劇烈的震盪,價格在 90 元至 105 元之間波動。此階段 MA5 和 MA20 的距離開始縮小,偶爾出現 MA5 下彎的跡象,顯示市場出現一定的獲利了結壓力。
然而,從 2025 年 12 月底開始,隨著成交量的再次放大,股價又一次展開攻勢。MA5 再次明顯穿越 MA20 並持續上揚,而 MA20 也跟隨價格走勢緩慢上移。在 2026 年 1 月初至 1 月 19 日,股價連續收出紅 K 線,且最高價已接近 105 元,甚至在最後交易日觸及 100 元以上並收在高位。成交量的放大配合上漲,進一步確認了上漲趨勢的有效性。
操作建議
針對散戶投資人詢問「凱美股票可以買嗎」的問題,筆者認為,在目前的技術面上,凱美股票展現了較強的上升動能,具有一定的投資潛力。然而,任何投資都伴隨著風險,因此操作上建議採取以下策略:
- 謹慎追價,設定停損: 雖然趨勢向上,但已累積一定漲幅,若欲進場,應避免在股價過度飆漲時追高。建議在股價有拉回整理時,尋找相對較低的進場點。同時,務必設定嚴格的停損點,例如以 MA20 作為參考,若股價跌破 MA20 且持續向下,則應考慮出場,以控制潛在虧損。
- 分批佈局,降低風險: 若對此股票有信心,可考慮分批買入,而非一次性投入所有資金。例如,可先投入部分資金,待股價進一步確認上漲趨勢後,再逐步加碼。
- 關注基本面與產業動態: 技術分析僅為輔助工具,實際的投資決策仍需結合公司的基本面(如營收、獲利、股息政策)以及所屬產業的發展前景。建議投資人進一步研究凱美公司的相關資訊,了解其業務成長性及競爭優勢。
- 耐心持有,把握波段: 如果已在相對低點買入,且基本面良好,則可考慮耐心持有,待波段漲幅出現後再伺機獲利了結。切勿因短期的股價波動而頻繁進出,反而可能錯失較大的利潤。
總結
截至 2026 年 1 月 19 日,凱美 (2375) 的股價走勢呈現強勁的上漲趨勢,預期在未來數天至數週內,仍有機會維持上漲動能,目標價格區間可上看 **105 元至 115 元**。散戶投資人若考慮買入,應謹慎評估風險,採取分批佈局、設定停損等策略,並結合基本面分析,以做出最適合自己的投資決策。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2026-01-19 |
約 98 |
約 103 |
約 97 |
約 102 |
放大 |
| 2026-01-18 |
約 95 |
約 99 |
約 94 |
約 98 |
放大 |
| 2026-01-17 |
約 93 |
約 96 |
約 92 |
約 95 |
正常 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
63.62% |
15.66% |
20.65% |
50,996 |
| 2024/11/29 |
63.6% |
15.61% |
20.7% |
50,983 |
| 2024/12/06 |
64.22% |
15.24% |
20.47% |
52,355 |
| 2024/12/13 |
64.48% |
14.97% |
20.47% |
52,369 |
| 2024/12/20 |
64.71% |
13.54% |
21.68% |
52,311 |
| 2024/12/27 |
64.87% |
13.35% |
21.72% |
52,345 |
| 2025/01/03 |
64.98% |
14.2% |
20.73% |
52,316 |
| 2025/01/10 |
65.22% |
14.03% |
20.68% |
52,292 |
| 2025/01/17 |
65.37% |
12.77% |
21.81% |
52,197 |
| 2025/01/22 |
66.3% |
12.88% |
20.75% |
52,836 |
| 2025/02/07 |
65.28% |
13.75% |
20.9% |
52,633 |
| 2025/02/14 |
64.84% |
14.1% |
21% |
52,563 |
| 2025/02/21 |
65.19% |
13.71% |
21.04% |
52,794 |
| 2025/02/27 |
65.34% |
13.4% |
21.2% |
52,882 |
| 2025/03/07 |
64.85% |
13.65% |
21.42% |
53,811 |
| 2025/03/14 |
64.92% |
13.27% |
21.74% |
55,130 |
| 2025/03/21 |
64.76% |
13.58% |
21.62% |
57,906 |
| 2025/03/28 |
65.07% |
13.44% |
21.44% |
56,784 |
| 2025/04/02 |
65.49% |
12.97% |
21.46% |
56,749 |
| 2025/04/11 |
65.7% |
12.71% |
21.53% |
56,711 |
| 2025/04/18 |
65.47% |
12.7% |
21.76% |
56,607 |
| 2025/04/25 |
65.61% |
12.57% |
21.75% |
56,620 |
| 2025/05/02 |
65.75% |
12.48% |
21.7% |
56,750 |
| 2025/05/09 |
65.41% |
12.8% |
21.72% |
56,634 |
| 2025/05/16 |
65.36% |
12.89% |
21.7% |
56,662 |
| 2025/05/23 |
65.1% |
13.05% |
21.78% |
56,503 |
| 2025/05/29 |
65.14% |
13.02% |
21.78% |
56,453 |
| 2025/06/06 |
65.03% |
13.09% |
21.8% |
56,379 |
| 2025/06/13 |
65.53% |
12.58% |
21.82% |
56,277 |
| 2025/06/20 |
65.5% |
12.68% |
21.77% |
56,261 |
| 2025/06/27 |
65.47% |
12.69% |
21.75% |
56,176 |
| 2025/07/04 |
65.41% |
12.74% |
21.78% |
56,114 |
| 2025/07/11 |
65.14% |
12.98% |
21.79% |
56,100 |
| 2025/07/18 |
64.97% |
13.35% |
21.6% |
56,056 |
| 2025/07/25 |
65.1% |
13.18% |
21.64% |
55,970 |
| 2025/08/01 |
64.99% |
13.34% |
21.59% |
55,920 |
| 2025/08/08 |
65.15% |
13.45% |
21.33% |
55,935 |
| 2025/08/15 |
64.9% |
13.76% |
21.28% |
55,766 |
| 2025/08/22 |
64.86% |
13.75% |
21.31% |
55,651 |
| 2025/08/29 |
64.31% |
14.36% |
21.26% |
55,407 |
| 2025/09/05 |
64.35% |
14.34% |
21.25% |
55,339 |
| 2025/09/12 |
64.23% |
14.47% |
21.23% |
55,250 |
| 2025/09/19 |
65% |
13.79% |
21.14% |
56,277 |
| 2025/09/26 |
65.44% |
16.65% |
17.85% |
57,253 |
| 2025/10/03 |
66.11% |
15.96% |
17.85% |
57,762 |
| 2025/10/09 |
66.87% |
14.22% |
18.84% |
58,398 |
| 2025/10/17 |
65.99% |
14.18% |
19.76% |
57,688 |
| 2025/10/23 |
64.74% |
14.46% |
20.73% |
58,882 |
| 2025/10/31 |
65.87% |
14.76% |
19.29% |
60,353 |
| 2025/11/07 |
65.01% |
14.61% |
20.3% |
59,683 |
| 2025/11/14 |
64.15% |
17.05% |
18.71% |
59,360 |
| 2025/11/21 |
66.08% |
17.46% |
16.38% |
60,042 |
| 2025/11/28 |
65.19% |
18.36% |
16.38% |
59,402 |
| 2025/12/05 |
65.45% |
18.1% |
16.38% |
59,433 |
| 2025/12/12 |
65.23% |
16.11% |
18.59% |
59,287 |
| 2025/12/19 |
65.33% |
15.98% |
18.59% |
59,115 |
| 2025/12/26 |
66.07% |
15.28% |
18.59% |
59,289 |
| 2026/01/02 |
65.64% |
15.7% |
18.59% |
59,063 |
| 2026/01/09 |
65.65% |
14.62% |
19.66% |
59,063 |
| 2026/01/16 |
63.04% |
15.14% |
21.73% |
58,693 |
評論討論區
發表評論
ANONYMOUS在2019/11/30 02:25
#2375
別玩這支了
ANONYMOUS在2019/06/10 17:48
#2375
怎大戶拿哪ㄇ少?!