國巨*（2327）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 234.5 |
237.5 |
233.5 |
236 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
506 |
510 |
498 |
500 |
4,300 |
| 2025/06/06 |
503 |
503 |
492 |
493.5 |
3,468 |
| 2025/06/09 |
499.5 |
509 |
499.5 |
503 |
4,029 |
| 2025/06/10 |
495 |
497 |
492 |
497 |
5,893 |
| 2025/06/11 |
499 |
499 |
490 |
494.5 |
5,430 |
| 2025/06/12 |
495 |
498 |
487 |
487 |
6,665 |
| 2025/06/13 |
467.5 |
473.5 |
463 |
471.5 |
5,969 |
| 2025/06/16 |
471 |
481 |
469 |
479.5 |
3,202 |
| 2025/06/17 |
480 |
482 |
476 |
476 |
3,715 |
| 2025/06/18 |
473.5 |
478 |
472.5 |
472.5 |
3,219 |
| 2025/06/19 |
472.5 |
475 |
460.5 |
461 |
5,931 |
| 2025/06/20 |
461 |
465 |
451 |
455.5 |
5,382 |
| 2025/06/23 |
450 |
454.5 |
447 |
454.5 |
3,031 |
| 2025/06/24 |
463.5 |
478 |
462.5 |
473.5 |
4,777 |
| 2025/06/25 |
479 |
481 |
473.5 |
477 |
2,848 |
| 2025/06/26 |
479.5 |
481.5 |
476 |
479 |
2,603 |
| 2025/06/27 |
482 |
496 |
481.5 |
490.5 |
6,692 |
| 2025/06/30 |
490.5 |
491.5 |
485 |
485 |
2,763 |
| 2025/07/01 |
489 |
494.5 |
488 |
489.5 |
2,447 |
| 2025/07/02 |
489 |
497.5 |
488 |
496.5 |
3,321 |
| 2025/07/03 |
500 |
502 |
496 |
499.5 |
3,484 |
| 2025/07/04 |
502 |
506 |
488 |
488 |
5,669 |
| 2025/07/07 |
489.5 |
491 |
481 |
484.5 |
2,453 |
| 2025/07/08 |
485 |
486 |
479 |
481.5 |
2,007 |
| 2025/07/09 |
486 |
495.5 |
486 |
490.5 |
3,026 |
| 2025/07/10 |
492 |
493 |
487.5 |
492 |
2,357 |
| 2025/07/11 |
492 |
494.5 |
486 |
487 |
4,178 |
| 2025/07/14 |
490 |
490.5 |
483 |
488.5 |
2,151 |
| 2025/07/15 |
491.5 |
503 |
488 |
500 |
4,907 |
| 2025/07/16 |
501 |
512 |
500 |
502 |
4,940 |
| 2025/07/17 |
505 |
512 |
497.5 |
510 |
4,287 |
| 2025/07/18 |
515 |
517 |
509 |
512 |
3,380 |
| 2025/07/21 |
511 |
517 |
511 |
513 |
2,599 |
| 2025/07/22 |
514 |
518 |
504 |
505 |
4,587 |
| 2025/07/23 |
510 |
535 |
510 |
531 |
8,801 |
| 2025/07/24 |
535 |
535 |
526 |
533 |
3,825 |
| 2025/07/25 |
533 |
537 |
529 |
530 |
3,168 |
| 2025/07/28 |
531 |
536 |
526 |
532 |
3,506 |
| 2025/07/29 |
530 |
543 |
529 |
535 |
4,331 |
| 2025/07/30 |
538 |
539 |
518 |
523 |
10,349 |
| 2025/07/31 |
523 |
531 |
522 |
530 |
3,880 |
| 2025/08/01 |
523 |
545 |
521 |
539 |
5,460 |
| 2025/08/04 |
532 |
537 |
527 |
535 |
3,756 |
| 2025/08/05 |
543 |
562 |
543 |
550 |
6,892 |
| 2025/08/06 |
550 |
551 |
538 |
541 |
7,862 |
| 2025/08/07 |
547 |
551 |
544 |
545 |
3,550 |
| 2025/08/08 |
545 |
550 |
544 |
545 |
2,733 |
| 2025/08/11 |
542 |
544 |
532 |
542 |
3,403 |
| 2025/08/12 |
542 |
544 |
538 |
542 |
2,823 |
| 2025/08/13 |
545 |
550 |
542 |
546 |
4,559 |
| 2025/08/25 |
142 |
145.5 |
140 |
143 |
19,819 |
| 2025/08/26 |
142.5 |
142.5 |
137 |
138.5 |
20,705 |
| 2025/08/27 |
139 |
139.5 |
136 |
136.5 |
12,094 |
| 2025/08/28 |
138.5 |
139.5 |
136.5 |
137 |
9,270 |
| 2025/08/29 |
138.5 |
141 |
137 |
139.5 |
9,034 |
| 2025/09/01 |
139.5 |
139.5 |
132.5 |
135 |
10,713 |
| 2025/09/02 |
135.5 |
137.5 |
134 |
134.5 |
5,871 |
| 2025/09/03 |
135.5 |
136 |
134.5 |
135 |
5,546 |
| 2025/09/04 |
136 |
137.5 |
135 |
135.5 |
5,616 |
| 2025/09/05 |
137 |
137 |
134.5 |
135 |
5,105 |
| 2025/09/08 |
135.5 |
139.5 |
135.5 |
137.5 |
6,960 |
| 2025/09/09 |
139.5 |
140.5 |
138 |
138.5 |
7,614 |
| 2025/09/10 |
139 |
143.5 |
138 |
142.5 |
12,522 |
| 2025/09/11 |
143.5 |
143.5 |
137.5 |
138 |
12,036 |
| 2025/09/12 |
142.5 |
151.5 |
142 |
151.5 |
41,770 |
| 2025/09/15 |
153 |
154 |
147.5 |
151 |
39,922 |
| 2025/09/16 |
151 |
151.5 |
146.5 |
149.5 |
17,741 |
| 2025/09/17 |
150 |
161 |
150 |
156 |
44,552 |
| 2025/09/18 |
158.5 |
159 |
154 |
158 |
32,277 |
| 2025/09/19 |
159 |
173.5 |
158.5 |
173.5 |
63,306 |
| 2025/09/22 |
176.5 |
185 |
175.5 |
178.5 |
89,374 |
| 2025/09/23 |
180.5 |
180.5 |
175.5 |
176 |
40,803 |
| 2025/09/24 |
177.5 |
182 |
172.5 |
180 |
48,150 |
| 2025/09/25 |
178 |
178.5 |
169 |
169.5 |
62,872 |
| 2025/09/26 |
168.5 |
173 |
164 |
166 |
50,580 |
| 2025/09/30 |
168 |
172 |
166.5 |
170 |
22,337 |
| 2025/10/01 |
172.5 |
176.5 |
169 |
170 |
29,616 |
| 2025/10/02 |
173 |
175 |
170 |
170.5 |
18,965 |
| 2025/10/03 |
172.5 |
176.5 |
171.5 |
175.5 |
26,403 |
| 2025/10/07 |
179 |
190 |
178 |
184.5 |
65,715 |
| 2025/10/08 |
184.5 |
186 |
180 |
185.5 |
50,709 |
| 2025/10/09 |
188.5 |
191.5 |
183 |
183.5 |
42,118 |
| 2025/10/13 |
174.5 |
178.5 |
174 |
178 |
34,901 |
| 2025/10/14 |
180.5 |
181 |
171.5 |
172 |
42,875 |
| 2025/10/15 |
172.5 |
176 |
171 |
175 |
14,909 |
| 2025/10/16 |
176.5 |
182 |
175.5 |
179.5 |
20,512 |
| 2025/10/17 |
178.5 |
186.5 |
178.5 |
184.5 |
46,210 |
| 2025/10/20 |
190.5 |
198 |
188 |
196 |
84,702 |
| 2025/10/21 |
198.5 |
208.5 |
196.5 |
205 |
129,743 |
| 2025/10/22 |
206.5 |
208.5 |
203 |
208 |
97,180 |
| 2025/10/23 |
207.5 |
228.5 |
207 |
226 |
100,168 |
| 2025/10/27 |
243.5 |
248.5 |
237.5 |
248.5 |
135,410 |
| 2025/10/28 |
247 |
248 |
242.5 |
246 |
73,253 |
| 2025/10/29 |
254 |
262 |
243 |
247.5 |
91,254 |
| 2025/10/30 |
248.5 |
259 |
243 |
249 |
91,090 |
| 2025/10/31 |
247 |
254.5 |
245.5 |
249 |
70,152 |
| 2025/11/03 |
255 |
262 |
251 |
254 |
85,242 |
| 2025/11/04 |
254.5 |
255 |
238 |
238 |
92,640 |
| 2025/11/05 |
225 |
235 |
224 |
233.5 |
70,650 |
| 2025/11/06 |
238 |
241 |
234 |
240 |
38,555 |
| 2025/11/07 |
237 |
238.5 |
231 |
234.5 |
30,885 |
| 2025/11/10 |
234.5 |
237.5 |
228 |
230 |
36,017 |
| 2025/11/11 |
235 |
237.5 |
230.5 |
230.5 |
33,840 |
| 2025/11/12 |
234 |
236 |
228 |
230.5 |
28,337 |
| 2025/11/13 |
232 |
244.5 |
229 |
243.5 |
74,064 |
| 2025/11/14 |
238 |
241.5 |
233.5 |
233.5 |
52,762 |
| 2025/11/17 |
236 |
236 |
226 |
226.5 |
43,161 |
| 2025/11/18 |
227 |
240 |
227 |
229 |
60,838 |
| 2025/11/19 |
233 |
237 |
223 |
225 |
71,564 |
| 2025/11/20 |
233 |
236.5 |
229 |
230.5 |
35,752 |
| 2025/11/21 |
226 |
232.5 |
225.5 |
229 |
40,375 |
| 2025/11/24 |
232 |
235 |
227.5 |
232.5 |
24,652 |
| 2025/11/25 |
236.5 |
238 |
227.5 |
228.5 |
33,003 |
| 2025/11/26 |
230.5 |
232.5 |
227.5 |
232 |
17,204 |
| 2025/11/27 |
233 |
238 |
232 |
236 |
26,347 |
| 2025/11/28 |
242 |
244.5 |
234 |
235 |
35,973 |
| 2025/12/01 |
235 |
235 |
229 |
229 |
21,953 |
| 2025/12/02 |
230 |
232.5 |
227 |
227.5 |
17,875 |
| 2025/12/03 |
230 |
236 |
229.5 |
232.5 |
19,061 |
| 2025/12/04 |
234.5 |
237.5 |
233.5 |
236 |
16,072 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
國巨* (2327) 股價走勢分析與預測
基於圖表所呈現的…
國巨* (2327) 股價走勢分析與預測
基於圖表所呈現的資訊，筆者預測未來數天至數週，國巨* (2327) 的股價可能呈現盤整偏弱的走勢。理由如下：
首先，觀察圖表中近期的股價表現（2025年11月至今），股價呈現膠著狀態，MA5（短期均線，綠色線）與MA20（長期均線，黃色線）呈現糾纏，均線之間的距離狹窄，且股價在兩條均線之間震盪，並未出現明顯的突破趨勢。成交量柱狀圖顯示，近期成交量普遍不高，顯示市場觀望情緒較濃，缺乏強勁的買盤或賣盤推動股價大幅波動。
其次，檢視自2025年8月以來股價的劇烈下跌後，股價一度觸底反彈並緩慢回升。然而，自2025年10月中旬起，股價反彈的動能似乎減弱，進入一個相對狹幅的整理區間。雖然MA5偶爾會暫時穿越MA20之上，但隨後又會被拉回，顯示多頭力道不足以維持上攻。
綜合以上觀察，目前市場缺乏明顯的上升動能，加上成交量的低迷，預示著短期內股價可能難以出現大幅上漲，而進入一個較為平緩的震盪階段，甚至可能因均線糾纏而有向下尋求支撐的壓力。
未來目標價格區間預測
考量到近期股價在220元至240元之間震盪，且下方有MA20提供初步支撐，若股價未能有效突破上方壓力，則未來幾天至幾週，其股價目標價格區間可能落在 **210元至235元**。若有不幸跌破210元，則需密切關注下方更低的支撐位。
操作建議
針對散戶投資人，對於「XX股票可以買嗎」的疑問，對於國巨* (2327) 目前的走勢，筆者認為應採取謹慎觀望的態度。
* 不建議追高買入：目前股價並未呈現明確的上漲趨勢，追高買入的風險較高。
* 若已有部位，可考慮逢低承接或減碼部分部位：若投資人對國巨* (2327) 長期前景看好，且目前持有部位，可在股價回測至較低的支撐位（如220元附近或更低）時，考慮小額分批承接。但若股價持續走弱，跌破關鍵支撐位，則應考慮減碼部分部位以規避風險。
* 設定停損點：無論是何時買入，都應設定明確的停損點，例如跌破210元時停損出場，以限制潛在虧損。
* 關注基本面與市場消息：技術分析僅為參考，投資人應同時關注國巨* (2327) 的基本面（如營收、獲利、產業前景）以及整體市場消息，綜合判斷後再做出投資決策。
總結重申
總體而言，基於現有圖表資訊，國巨* (2327) 的股價在未來數天至數週預計將呈現盤整偏弱的走勢，股價目標價格區間預計落在 **210元至235元**。散戶投資人應採取謹慎觀望的策略，不建議追高，若有部位可考慮逢低承接或適時減碼，並務必設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
23.81% |
20.24% |
55.88% |
100,253 |
| 2024/10/11 |
23.95% |
20.3% |
55.68% |
100,696 |
| 2024/10/18 |
24.13% |
19.71% |
56.1% |
100,838 |
| 2024/10/25 |
24.19% |
19.77% |
55.97% |
101,076 |
| 2024/11/01 |
25.24% |
19.58% |
55.09% |
104,201 |
| 2024/11/08 |
25.63% |
19.29% |
55.01% |
105,563 |
| 2024/11/15 |
26.03% |
18.83% |
55.07% |
106,679 |
| 2024/11/22 |
26.26% |
19.23% |
54.44% |
107,424 |
| 2024/11/29 |
26.55% |
18.87% |
54.5% |
108,015 |
| 2024/12/06 |
26.8% |
18.66% |
54.46% |
110,008 |
| 2024/12/13 |
27.1% |
18.66% |
54.15% |
111,165 |
| 2024/12/20 |
27.27% |
18.59% |
54.04% |
111,437 |
| 2024/12/27 |
27.28% |
18.88% |
53.77% |
111,595 |
| 2025/01/03 |
27.37% |
18.91% |
53.65% |
111,894 |
| 2025/01/10 |
26.86% |
18.55% |
54.52% |
109,754 |
| 2025/01/17 |
27.1% |
19.06% |
53.76% |
110,456 |
| 2025/01/22 |
26.98% |
19.75% |
53.19% |
110,515 |
| 2025/02/07 |
26.51% |
19.8% |
53.62% |
109,846 |
| 2025/02/14 |
26.34% |
19.73% |
53.85% |
109,497 |
| 2025/02/21 |
26.19% |
19.44% |
54.3% |
108,222 |
| 2025/02/27 |
26.3% |
19.51% |
54.12% |
108,123 |
| 2025/03/07 |
26.9% |
19.63% |
53.41% |
109,994 |
| 2025/03/14 |
27.24% |
19.09% |
53.6% |
111,352 |
| 2025/03/21 |
27.19% |
19.5% |
53.24% |
111,653 |
| 2025/03/28 |
27.17% |
19.09% |
53.65% |
112,829 |
| 2025/04/02 |
27.59% |
19.32% |
53.02% |
113,220 |
| 2025/04/11 |
28.02% |
18.98% |
52.93% |
113,984 |
| 2025/04/18 |
27.99% |
18.77% |
53.17% |
113,799 |
| 2025/04/25 |
28.17% |
19.25% |
52.52% |
114,283 |
| 2025/05/02 |
28% |
19.3% |
52.63% |
113,772 |
| 2025/05/09 |
28% |
19.13% |
52.8% |
113,560 |
| 2025/05/16 |
27.97% |
18.75% |
53.19% |
113,365 |
| 2025/05/23 |
28.06% |
18.62% |
53.24% |
113,604 |
| 2025/05/29 |
28.25% |
18.94% |
52.74% |
113,979 |
| 2025/06/06 |
28.31% |
19.68% |
51.94% |
113,767 |
| 2025/06/13 |
28.95% |
19.11% |
51.89% |
115,648 |
| 2025/06/20 |
29.32% |
19.25% |
51.36% |
116,186 |
| 2025/06/27 |
29.23% |
18.14% |
52.57% |
115,753 |
| 2025/07/04 |
28.42% |
18.92% |
52.58% |
113,817 |
| 2025/07/11 |
28.29% |
18.28% |
53.36% |
113,638 |
| 2025/07/18 |
28.27% |
18.38% |
53.28% |
113,618 |
| 2025/07/25 |
27.6% |
18.7% |
53.63% |
112,460 |
| 2025/08/01 |
27.82% |
18.69% |
53.42% |
112,436 |
| 2025/08/08 |
27.44% |
18.13% |
54.35% |
111,412 |
| 2025/08/15 |
27.09% |
18.03% |
54.79% |
110,499 |
| 2025/08/22 |
27.09% |
18.03% |
54.79% |
1 |
| 2025/08/29 |
22.52% |
10.73% |
66.68% |
123,661 |
| 2025/09/05 |
23.05% |
10.87% |
66.01% |
127,963 |
| 2025/09/12 |
23.22% |
10.72% |
65.98% |
130,255 |
| 2025/09/19 |
23.73% |
10.79% |
65.4% |
145,548 |
| 2025/09/26 |
26.43% |
10.46% |
63.03% |
181,891 |
| 2025/10/03 |
27.67% |
10.4% |
61.84% |
191,732 |
| 2025/10/09 |
27.53% |
10.43% |
61.96% |
193,201 |
| 2025/10/17 |
28.61% |
10.49% |
60.81% |
202,323 |
| 2025/10/23 |
27.23% |
10.26% |
62.45% |
202,296 |
| 2025/10/31 |
27.72% |
10.28% |
61.92% |
227,771 |
| 2025/11/07 |
28.34% |
9.8% |
61.76% |
238,580 |
| 2025/11/14 |
29.34% |
9.95% |
60.63% |
249,616 |
| 2025/11/21 |
29.79% |
10.21% |
59.93% |
255,368 |
| 2025/11/28 |
29.89% |
10.14% |
59.89% |
256,773 |
評論討論區
發表評論
ANONYMOUS在2025/04/20 19:24
#2327
2009-2025還有賺!!只是股不多!哈哈我是散戶
ANONYMOUS在2024/12/11 06:35
#2327
呵呵呵呵，財富自由股
ANONYMOUS在2024/08/14 12:10
#2327
還有點零股在手，一年沒看都到700多了
ANONYMOUS在2022/10/19 16:41
#2327
該死的主力!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
ANONYMOUS在2021/06/10 12:11
#2327
有無高手?有何看法?
ANONYMOUS在2019/11/28 03:12
#2327
投資要守紀律，跌破停損就要出場，切記勿拗單，不要把辛苦所賺下、存下。全賠光(錢是要來花的不是繳學費用的)
ANONYMOUS在2019/11/21 18:37
#2327
被這支股票搞到快離婚了,股票害死人
ANONYMOUS在2019/11/06 19:39
#2327
果然大戶都有來往的!!哪有這樣巧的大戶與巨戶都一樣.只有散戶不一樣
ANONYMOUS在2019/09/27 02:00
#2327
攤平1張~希望這次可以上
ANONYMOUS在2019/08/31 05:58
#2327
老師叫買 跟一張
ANONYMOUS在2019/07/24 06:38
#2327
快逃到吧,很熟悉
ANONYMOUS在2019/07/23 02:54
#2327
355讓我解套 我以後不敢玩了
ANONYMOUS在2019/07/23 02:53
#2327
以後不玩股票了
ANONYMOUS在2019/07/23 02:51
#2327
輸死了 買房頭期款輸一半了 快除息啦!!!!
ANONYMOUS在2019/05/30 03:39
#2327
不敗的散戶...大戶逃命，散戶進場撿便宜
ANONYMOUS在2019/05/18 03:13
#2327
可惡,死投顧害死我了
ANONYMOUS在2019/05/09 20:42
#2327
破底了
ANONYMOUS在2019/05/02 02:34
#2327
千張大戶也出 中實戶也出 還能撐三百 不錯了
ANONYMOUS在2019/04/30 05:26
#2327
大戶還再出 暈 破底難免了
ANONYMOUS在2019/04/27 23:44
#2327
難了
ANONYMOUS在2019/04/27 08:08
#2327
重回350短時間內無望了。