華勝-KY(2248)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.2 | 51.8 | 49.75 | 49.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/23 | 46.05 | 47.35 | 45.9 | 46.35 | 36 |
| 2025/06/24 | 47.5 | 47.5 | 46.4 | 46.85 | 42 |
| 2025/06/25 | 47 | 47 | 46.1 | 46.4 | 30 |
| 2025/06/26 | 47.45 | 47.5 | 47.4 | 47.5 | 15 |
| 2025/06/27 | 48 | 48 | 47.5 | 47.85 | 138 |
| 2025/06/30 | 47.5 | 47.85 | 46.75 | 47.85 | 9 |
| 2025/07/01 | 47.85 | 48.3 | 47 | 48 | 170 |
| 2025/07/02 | 47.9 | 48 | 47.25 | 47.25 | 8 |
| 2025/07/03 | 47.75 | 49.2 | 47.3 | 49.05 | 46 |
| 2025/07/04 | 47.85 | 48.2 | 47.8 | 47.8 | 27 |
| 2025/07/07 | 47.85 | 47.85 | 47.25 | 47.25 | 12 |
| 2025/07/08 | 47.6 | 48 | 47.3 | 48 | 15 |
| 2025/07/09 | 48 | 48 | 47.25 | 47.95 | 31 |
| 2025/07/10 | 47.4 | 47.8 | 47.35 | 47.8 | 8 |
| 2025/07/11 | 47.95 | 48.2 | 47.8 | 47.9 | 24 |
| 2025/07/14 | 47.75 | 47.8 | 47.55 | 47.55 | 44 |
| 2025/07/15 | 47.6 | 47.65 | 47.55 | 47.55 | 32 |
| 2025/07/16 | 47.55 | 47.6 | 47.2 | 47.5 | 108 |
| 2025/07/17 | 47.45 | 47.45 | 43.4 | 44.65 | 42 |
| 2025/07/18 | 44.95 | 45 | 44.5 | 44.5 | 14 |
| 2025/07/21 | 44.5 | 44.7 | 44.5 | 44.7 | 7 |
| 2025/07/22 | 44.5 | 44.5 | 43.6 | 43.6 | 5 |
| 2025/07/23 | 43.6 | 44.85 | 43.6 | 44.85 | 11 |
| 2025/07/24 | 45 | 46.1 | 45 | 45.15 | 18 |
| 2025/07/25 | 45.5 | 45.9 | 45.5 | 45.9 | 3 |
| 2025/07/28 | 45.8 | 45.8 | 45.8 | 45.8 | 2 |
| 2025/07/29 | 45.7 | 45.75 | 43.85 | 45.45 | 33 |
| 2025/07/30 | 44.05 | 44.5 | 44.05 | 44.25 | 10 |
| 2025/07/31 | 44.15 | 44.7 | 44.15 | 44.65 | 22 |
| 2025/08/01 | 44.55 | 44.75 | 44.1 | 44.75 | 27 |
| 2025/08/04 | 44.5 | 44.65 | 44 | 44.65 | 11 |
| 2025/08/05 | 44.65 | 44.75 | 44.1 | 44.75 | 10 |
| 2025/08/06 | 44.6 | 44.6 | 44.25 | 44.5 | 12 |
| 2025/08/07 | 44.4 | 44.4 | 44.2 | 44.3 | 28 |
| 2025/08/08 | 44.15 | 44.5 | 43.7 | 44.5 | 33 |
| 2025/08/11 | 44.5 | 44.5 | 41.7 | 41.95 | 73 |
| 2025/08/12 | 41.95 | 42.6 | 41 | 42.6 | 80 |
| 2025/08/13 | 42.55 | 42.6 | 42 | 42.6 | 36 |
| 2025/08/14 | 42.5 | 42.9 | 42.5 | 42.9 | 16 |
| 2025/08/15 | 43 | 44 | 43 | 44 | 32 |
| 2025/08/18 | 44.5 | 44.5 | 43 | 43.5 | 24 |
| 2025/08/19 | 43.9 | 43.9 | 43.05 | 43.05 | 20 |
| 2025/08/20 | 43.1 | 43.1 | 42.6 | 43.1 | 11 |
| 2025/08/21 | 42.6 | 43.1 | 42.1 | 43.1 | 79 |
| 2025/08/25 | 43 | 43.4 | 42.5 | 43.35 | 52 |
| 2025/08/26 | 42.5 | 43 | 42.5 | 42.6 | 16 |
| 2025/08/27 | 42.4 | 43.35 | 42.4 | 42.7 | 12 |
| 2025/08/28 | 43.3 | 43.5 | 42.5 | 42.5 | 13 |
| 2025/08/29 | 43 | 44 | 43 | 43.8 | 24 |
| 2025/09/01 | 44 | 44.4 | 43.95 | 43.95 | 95 |
| 2025/09/02 | 44 | 44 | 43.75 | 43.8 | 71 |
| 2025/09/03 | 42.7 | 43 | 42.6 | 43 | 25 |
| 2025/09/04 | 42.8 | 43 | 42.75 | 43 | 69 |
| 2025/09/05 | 43 | 43.35 | 42.1 | 43.35 | 9 |
| 2025/09/08 | 43.35 | 43.35 | 42.6 | 43.25 | 8 |
| 2025/09/09 | 43.25 | 43.25 | 42.55 | 43.15 | 8 |
| 2025/09/10 | 43.15 | 43.15 | 43 | 43.15 | 13 |
| 2025/09/11 | 43 | 43.1 | 42.8 | 43.1 | 20 |
| 2025/09/12 | 43.1 | 43.4 | 42.9 | 43.35 | 34 |
| 2025/09/15 | 43.4 | 43.4 | 41.85 | 41.85 | 59 |
| 2025/09/16 | 41.85 | 41.9 | 41.65 | 41.9 | 19 |
| 2025/09/17 | 41.85 | 42.1 | 41.85 | 42 | 59 |
| 2025/09/18 | 41.85 | 42 | 41.85 | 42 | 79 |
| 2025/09/19 | 41.9 | 42.5 | 41.9 | 42.5 | 19 |
| 2025/09/22 | 42.5 | 42.85 | 42.5 | 42.85 | 7 |
| 2025/09/23 | 42.85 | 43.25 | 42.7 | 42.95 | 24 |
| 2025/09/24 | 42.95 | 43.55 | 42.95 | 43.55 | 18 |
| 2025/09/25 | 43.55 | 43.55 | 43.4 | 43.4 | 9 |
| 2025/09/26 | 43 | 43.15 | 42.9 | 43.15 | 16 |
| 2025/09/30 | 43.15 | 43.5 | 43.1 | 43.5 | 15 |
| 2025/10/01 | 43.5 | 43.5 | 42.9 | 42.95 | 43 |
| 2025/10/02 | 43 | 43 | 42.7 | 42.95 | 41 |
| 2025/10/03 | 42.95 | 42.95 | 42.65 | 42.95 | 23 |
| 2025/10/07 | 42.95 | 43 | 42.9 | 43 | 11 |
| 2025/10/08 | 43 | 43.1 | 42.95 | 43 | 21 |
| 2025/10/09 | 43 | 43.2 | 42.7 | 43.2 | 32 |
| 2025/10/13 | 43 | 47.5 | 43 | 47.5 | 141 |
| 2025/10/14 | 51.6 | 52 | 49 | 49 | 190 |
| 2025/10/15 | 48.15 | 49.6 | 46.4 | 48 | 83 |
| 2025/10/16 | 48 | 48.35 | 47 | 48.3 | 17 |
| 2025/10/17 | 47.25 | 48.6 | 47.25 | 48.6 | 27 |
| 2025/10/20 | 47.6 | 48.7 | 47 | 48.7 | 42 |
| 2025/10/21 | 47.6 | 49.15 | 47.5 | 49.15 | 36 |
| 2025/10/22 | 49.1 | 49.7 | 49 | 49 | 30 |
| 2025/10/23 | 48.6 | 49.5 | 48.6 | 48.8 | 10 |
| 2025/10/27 | 49.9 | 49.9 | 49 | 49.45 | 31 |
| 2025/10/28 | 50.3 | 50.3 | 49 | 49.55 | 53 |
| 2025/10/29 | 49.55 | 49.65 | 49.5 | 49.65 | 21 |
| 2025/10/30 | 49.8 | 49.95 | 48.5 | 49.5 | 21 |
| 2025/10/31 | 49.5 | 50.3 | 48.7 | 50.3 | 81 |
| 2025/11/03 | 49.5 | 50.4 | 49.5 | 50.2 | 34 |
| 2025/11/04 | 50.9 | 51.8 | 50.3 | 51.4 | 129 |
| 2025/11/05 | 52.4 | 52.4 | 50.5 | 51.3 | 71 |
| 2025/11/06 | 51.9 | 51.9 | 50.9 | 51.4 | 19 |
| 2025/11/07 | 51.7 | 51.7 | 50.5 | 51.1 | 19 |
| 2025/11/10 | 51.1 | 51.8 | 49.85 | 49.85 | 25 |
| 2025/11/11 | 50.3 | 50.3 | 48.35 | 49.1 | 25 |
| 2025/11/12 | 50.2 | 50.2 | 49.45 | 50 | 24 |
| 2025/11/13 | 50 | 50 | 49 | 49.6 | 28 |
| 2025/11/14 | 49.6 | 49.6 | 49 | 49.3 | 73 |
| 2025/11/17 | 49.95 | 50 | 49.6 | 49.85 | 42 |
| 2025/11/18 | 50.9 | 50.9 | 49.5 | 49.95 | 37 |
| 2025/11/19 | 50.5 | 50.5 | 49.75 | 50 | 33 |
| 2025/11/20 | 49.95 | 50 | 49.75 | 49.9 | 24 |
| 2025/11/21 | 51 | 51 | 49.7 | 50.3 | 25 |
| 2025/11/24 | 50 | 50 | 49.85 | 50 | 54 |
| 2025/11/25 | 49.7 | 49.9 | 49.25 | 49.55 | 33 |
| 2025/11/26 | 49.7 | 50 | 49.6 | 50 | 38 |
| 2025/11/27 | 49.75 | 50 | 49.65 | 50 | 22 |
| 2025/11/28 | 49.75 | 49.75 | 49.1 | 49.7 | 22 |
| 2025/12/01 | 49.65 | 50.6 | 49.65 | 50.6 | 22 |
| 2025/12/02 | 50.1 | 50.1 | 49.9 | 49.9 | 48 |
| 2025/12/03 | 50.3 | 50.3 | 49.8 | 49.8 | 13 |
| 2025/12/04 | 49.85 | 49.85 | 49.75 | 49.75 | 7 |
| 2025/12/05 | 49.1 | 49.75 | 49.1 | 49.65 | 15 |
| 2025/12/08 | 49.65 | 49.8 | 49 | 49.4 | 10 |
| 2025/12/09 | 49.25 | 49.5 | 49.25 | 49.45 | 9 |
| 2025/12/10 | 49.05 | 49.55 | 49 | 49.25 | 17 |
| 2025/12/11 | 50 | 50 | 49.25 | 49.5 | 62 |
| 2025/12/12 | 51.2 | 51.8 | 49.75 | 49.75 | 68 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華勝-KY (2248) 股價趨勢分析與操作建議 根據提供…
華勝-KY (2248) 股價趨勢分析與操作建議
根據提供的 90 天 K 線圖,華勝-KY (2248) 在經歷一段時間的盤整及下跌後,自 2025 年 10 月初開始出現明顯的上漲動能。其中,5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的黃金交叉,以及近期股價皆位於兩條均線之上,顯示短期和中期趨勢偏向樂觀。成交量柱狀圖亦顯示,在股價上漲期間,成交量有明顯放大,特別是在 2025 年 10 月 10 日和 11 月 17 日左右,這兩個積極的交易信號,暗示市場對該股票的興趣正在提升。
然而,從圖表的最後幾個交易日(截至 2025 年 12 月 5 日)來看,股價似乎面臨一定的壓力,MA5 已略微向下彎曲,且出現了綠色 K 線(下跌),顯示短期內可能進入震盪或修正階段。成交量在最後幾個交易日相對平淡,缺乏進一步推升股價的動力。
未來趨勢判斷與目標價格區間
綜合以上觀察,預測未來數天至數週,華勝-KY (2248) 的股價趨勢將呈現溫和上漲或區間震盪。主要理由如下:
- 均線結構仍偏多: MA5 雖然有趨緩跡象,但仍處於 MA20 之上,且整體價格趨勢仍未跌破 MA20,顯示中期趨勢並未改變。
- 成交量支持: 雖然近期成交量沒有顯著放大,但也沒有出現連續性的巨量下跌,顯示市場的承接力道尚可。
- 潛在的技術性回調: 經過一段時間的上漲後,股價進入技術性回調或整理是常見的現象,這有助於消化漲幅並為下一波上漲積蓄動能。
基於圖表中近期股價的高點約在 52 元附近,以及 MA20 的目前位置約在 49-50 元之間,預計未來目標價格區間可能落在 48.5 元至 53 元之間。
操作建議
針對散戶投資人,關於「華勝-KY (2248) 可以買嗎」這個問題,筆者建議採取謹慎樂觀的態度。以下是具體的操作建議:
對於尚未持有部位的投資人:
- 逢低分批買進: 建議等待股價回測至 MA20 附近(約 49-50 元)或出現明顯的止跌訊號時,再考慮分批佈局。切勿追高。
- 設定停損點: 務必設定合理的停損點,例如跌破 MA20 或跌破某個關鍵支撐價位(例如 48 元),以控制潛在風險。
- 關注成交量變化: 若股價在成交量放大的情況下出現上漲,則可能為進一步上攻的信號;反之,若在成交量萎縮的情況下上漲,則可能為弱勢反彈。
對於已持有部位的投資人:
- 獲利了結或部分減碼: 若股價已接近或達到預期目標區間的上緣,且出現反轉跡象(例如出現長上影線的紅 K 或帶量長黑 K),可考慮部分獲利了結。
- 續抱觀察: 若股價仍守在 MA20 之上,且無明顯的利空訊號,可考慮續抱,但需密切關注盤勢變化。
- 資金控管: 根據自身的風險承受能力,決定是否加碼或減碼。
操作注意事項:
- 關注大盤走勢: 單一股票的走勢也受整體大盤影響,若大盤出現系統性風險,則個股也可能受到波及。
- 基本面研究: 本分析僅基於技術面圖表,投資人仍應結合公司的基本面、產業趨勢及新聞消息進行綜合判斷。
結論重申
總結而言,華勝-KY (2248) 在經歷了較長期的修正後,近期出現了明顯的上漲動能,中期趨勢偏多。預計未來數天至數週,股價將呈現溫和上漲或區間震盪,目標價格區間暫定為 48.5 元至 53 元。散戶投資人可採取逢低分批買進、嚴設停損的操作策略,並密切關注成交量與大盤走勢。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/01 | 4.41% | 15.29% | 80.22% | 241 |
| 2024/11/08 | 4.39% | 15.33% | 80.22% | 242 |
| 2024/11/15 | 4.39% | 15.32% | 80.22% | 244 |
| 2024/11/22 | 4.4% | 15.32% | 80.22% | 250 |
| 2024/11/29 | 4.33% | 15.37% | 80.22% | 242 |
| 2024/12/06 | 4.32% | 15.36% | 80.22% | 238 |
| 2024/12/13 | 4.43% | 15.28% | 80.22% | 251 |
| 2024/12/20 | 4.42% | 15.28% | 80.22% | 310 |
| 2024/12/27 | 5.07% | 14.65% | 80.22% | 307 |
| 2025/01/03 | 5.06% | 14.65% | 80.22% | 305 |
| 2025/01/10 | 5.04% | 14.66% | 80.22% | 301 |
| 2025/01/17 | 5.08% | 14.62% | 80.22% | 300 |
| 2025/01/22 | 5.09% | 14.61% | 80.22% | 296 |
| 2025/02/07 | 5.11% | 14.59% | 80.22% | 295 |
| 2025/02/14 | 5.19% | 14.5% | 80.22% | 358 |
| 2025/02/21 | 5.54% | 14.5% | 79.89% | 381 |
| 2025/02/27 | 5.59% | 16.83% | 77.51% | 403 |
| 2025/03/07 | 5.65% | 16.77% | 77.51% | 449 |
| 2025/03/14 | 15.24% | 17.45% | 67.22% | 1,954 |
| 2025/03/21 | 15.24% | 15.35% | 69.33% | 1,615 |
| 2025/03/28 | 15.06% | 15.54% | 69.33% | 1,537 |
| 2025/04/02 | 14.82% | 15.78% | 69.33% | 1,474 |
| 2025/04/11 | 14.97% | 15.61% | 69.33% | 1,455 |
| 2025/04/18 | 15.24% | 15.35% | 69.33% | 1,463 |
| 2025/04/25 | 15.03% | 15.56% | 69.33% | 1,462 |
| 2025/05/02 | 15.06% | 15.55% | 69.33% | 1,449 |
| 2025/05/09 | 14.97% | 15.63% | 69.33% | 1,436 |
| 2025/05/16 | 14.99% | 15.6% | 69.33% | 1,440 |
| 2025/05/23 | 15% | 15.6% | 69.33% | 1,414 |
| 2025/05/29 | 14.98% | 15.6% | 69.34% | 1,414 |
| 2025/06/06 | 14.85% | 15.75% | 69.34% | 1,411 |
| 2025/06/13 | 14.82% | 15.75% | 69.35% | 1,405 |
| 2025/06/20 | 14.83% | 15.75% | 69.35% | 1,400 |
| 2025/06/27 | 14.83% | 15.76% | 69.36% | 1,391 |
| 2025/07/04 | 14.79% | 15.77% | 69.36% | 1,387 |
| 2025/07/11 | 14.55% | 16.01% | 69.36% | 1,375 |
| 2025/07/18 | 14.51% | 16.05% | 69.36% | 1,359 |
| 2025/07/25 | 14.51% | 16.06% | 69.36% | 1,349 |
| 2025/08/01 | 14.48% | 16.07% | 69.36% | 1,344 |
| 2025/08/08 | 14.48% | 16.07% | 69.36% | 1,329 |
| 2025/08/15 | 14.45% | 16.11% | 69.36% | 1,300 |
| 2025/08/22 | 14.35% | 16.22% | 69.36% | 1,289 |
| 2025/08/29 | 14.33% | 16.25% | 69.36% | 1,279 |
| 2025/09/05 | 14.27% | 16.3% | 69.37% | 1,259 |
| 2025/09/12 | 14.25% | 16.3% | 69.38% | 1,248 |
| 2025/09/19 | 13.94% | 16.61% | 69.39% | 1,231 |
| 2025/09/26 | 13.92% | 16.63% | 69.4% | 1,223 |
| 2025/10/03 | 13.65% | 16.86% | 69.4% | 1,207 |
| 2025/10/09 | 13.63% | 16.87% | 69.42% | 1,200 |
| 2025/10/17 | 13.31% | 15.06% | 71.56% | 1,221 |
| 2025/10/23 | 13.32% | 15.06% | 71.56% | 1,205 |
| 2025/10/31 | 13.3% | 15.06% | 71.56% | 1,194 |
| 2025/11/07 | 13.2% | 15.14% | 71.59% | 1,149 |
| 2025/11/14 | 13.33% | 14.94% | 71.67% | 1,127 |
| 2025/11/21 | 13.2% | 15.01% | 71.72% | 1,111 |
| 2025/11/28 | 12.83% | 15.31% | 71.76% | 1,101 |
| 2025/12/05 | 12.84% | 15.31% | 71.76% | 1,098 |
| 2025/12/12 | 12.73% | 15.42% | 71.76% | 1,094 |
目前尚無評論