劍麟(2228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
112.5 | 116 | 110.5 | 111 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 96 | 96.3 | 95.1 | 95.1 | 90 |
2025/03/27 | 95 | 95.7 | 93.5 | 93.6 | 147 |
2025/03/28 | 93.6 | 93.6 | 90.6 | 90.8 | 269 |
2025/03/31 | 89 | 89.1 | 87.2 | 87.6 | 447 |
2025/04/01 | 88.3 | 89.3 | 87.3 | 88.8 | 204 |
2025/04/02 | 89 | 89.6 | 88.5 | 89.4 | 80 |
2025/04/07 | 80.5 | 80.5 | 80.5 | 80.5 | 51 |
2025/04/08 | 72.5 | 75 | 72.5 | 72.6 | 1,162 |
2025/04/09 | 70.6 | 72.4 | 68.9 | 69.1 | 601 |
2025/04/10 | 76 | 76 | 76 | 76 | 67 |
2025/04/11 | 75.9 | 78 | 72 | 77.6 | 297 |
2025/04/14 | 78.2 | 80.6 | 77.3 | 77.5 | 360 |
2025/04/15 | 80.9 | 84.2 | 80.1 | 83.7 | 360 |
2025/04/16 | 84.5 | 84.5 | 82 | 82.3 | 297 |
2025/04/17 | 90.5 | 90.5 | 90.5 | 90.5 | 364 |
2025/04/18 | 96 | 98 | 93.1 | 94.5 | 3,197 |
2025/04/21 | 94.5 | 94.5 | 91.2 | 92.2 | 958 |
2025/04/22 | 90.6 | 92.2 | 90.5 | 90.6 | 446 |
2025/04/23 | 93.1 | 93.8 | 92 | 92 | 588 |
2025/04/24 | 93 | 94.5 | 92.4 | 93.1 | 709 |
2025/04/25 | 94.7 | 94.7 | 93 | 93.1 | 527 |
2025/04/28 | 93.8 | 93.9 | 93 | 93.5 | 249 |
2025/04/29 | 94.2 | 97 | 93.9 | 96.6 | 794 |
2025/04/30 | 97 | 97.8 | 95.5 | 95.9 | 648 |
2025/05/02 | 97.2 | 97.2 | 95.9 | 96.8 | 367 |
2025/05/05 | 97.9 | 98.2 | 93 | 94 | 584 |
2025/05/06 | 94.8 | 95.9 | 94.3 | 95.2 | 274 |
2025/05/07 | 95.8 | 95.8 | 94 | 94 | 297 |
2025/05/08 | 94.3 | 95.4 | 94.3 | 95.3 | 216 |
2025/05/09 | 95.6 | 96.3 | 94.9 | 95.9 | 208 |
2025/05/12 | 95.9 | 96.6 | 95.5 | 96.1 | 223 |
2025/05/13 | 96.7 | 97 | 96.1 | 96.2 | 248 |
2025/05/14 | 96.3 | 97.5 | 96.3 | 97.2 | 393 |
2025/05/15 | 97.4 | 97.9 | 96.4 | 97 | 235 |
2025/05/16 | 97.1 | 97.1 | 96.6 | 96.6 | 176 |
2025/05/19 | 96.3 | 96.4 | 94.8 | 94.8 | 281 |
2025/05/20 | 95.4 | 95.8 | 94.4 | 94.4 | 179 |
2025/05/21 | 94.5 | 95.9 | 94.4 | 95.5 | 199 |
2025/05/22 | 95.5 | 95.5 | 94.4 | 95.1 | 173 |
2025/05/23 | 95.1 | 96.1 | 95.1 | 95.5 | 212 |
2025/05/26 | 95.7 | 96.7 | 95.7 | 96.5 | 219 |
2025/05/27 | 96.7 | 96.7 | 95.1 | 95.1 | 206 |
2025/05/28 | 95.5 | 96.1 | 94.1 | 94.7 | 144 |
2025/05/29 | 94.9 | 95.3 | 94.5 | 95 | 99 |
2025/06/02 | 94.5 | 95.9 | 94.5 | 94.7 | 214 |
2025/06/03 | 95 | 95.6 | 94.7 | 94.8 | 133 |
2025/06/04 | 95.2 | 95.9 | 94.8 | 95.3 | 164 |
2025/06/05 | 95.5 | 96.6 | 95.5 | 96.3 | 243 |
2025/06/06 | 96.5 | 96.5 | 94.5 | 95.1 | 205 |
2025/06/09 | 95.7 | 95.7 | 93.7 | 94 | 267 |
2025/06/10 | 94.3 | 95.3 | 94.3 | 94.6 | 144 |
2025/06/11 | 94.6 | 95 | 93.9 | 94.9 | 259 |
2025/06/12 | 95.1 | 95.6 | 94.6 | 95.3 | 180 |
2025/06/13 | 94.8 | 94.8 | 93.2 | 93.4 | 424 |
2025/06/16 | 93.2 | 93.2 | 91.5 | 93 | 187 |
2025/06/17 | 93 | 94.1 | 93 | 93.5 | 122 |
2025/06/18 | 93.6 | 94.7 | 93.6 | 94 | 146 |
2025/06/19 | 93.8 | 93.8 | 92.6 | 93.2 | 189 |
2025/06/20 | 93.2 | 93.7 | 91.7 | 91.7 | 281 |
2025/06/23 | 91 | 92.3 | 90.1 | 92.3 | 216 |
2025/06/24 | 93.6 | 95.7 | 93.6 | 95.5 | 344 |
2025/06/25 | 95.5 | 95.5 | 95 | 95 | 139 |
2025/06/26 | 95 | 96.8 | 95 | 95.5 | 245 |
2025/06/27 | 96.1 | 97.2 | 95.6 | 97.1 | 345 |
2025/06/30 | 97.4 | 97.5 | 95.7 | 95.8 | 264 |
2025/07/01 | 96.3 | 97.2 | 96 | 96.5 | 229 |
2025/07/02 | 97.2 | 97.5 | 96.7 | 97 | 215 |
2025/07/03 | 97.5 | 97.5 | 96.7 | 96.8 | 287 |
2025/07/04 | 97.3 | 97.4 | 95.3 | 95.7 | 405 |
2025/07/07 | 96.3 | 96.9 | 94.2 | 95.3 | 911 |
2025/07/08 | 85.4 | 85.4 | 82.3 | 82.4 | 1,006 |
2025/07/09 | 82.4 | 83.6 | 82.1 | 83.1 | 236 |
2025/07/10 | 81.9 | 82.3 | 80.6 | 81.5 | 461 |
2025/07/11 | 81.2 | 83.5 | 81.2 | 83.5 | 234 |
2025/07/14 | 83.6 | 83.6 | 82.7 | 82.9 | 261 |
2025/07/15 | 83.3 | 83.9 | 82.9 | 83.7 | 170 |
2025/07/16 | 84 | 85.7 | 83.8 | 85.1 | 325 |
2025/07/17 | 85.4 | 88 | 85.4 | 87.6 | 595 |
2025/07/18 | 87.2 | 90.4 | 87.2 | 88.4 | 1,008 |
2025/07/21 | 88.4 | 90.5 | 87.6 | 88 | 994 |
2025/07/22 | 89.1 | 89.1 | 84.7 | 84.8 | 947 |
2025/07/23 | 85.1 | 87.9 | 84.9 | 87.2 | 190 |
2025/07/24 | 86.2 | 87.5 | 85.6 | 87.5 | 136 |
2025/07/25 | 87 | 87 | 86 | 86 | 104 |
2025/07/28 | 86 | 86.4 | 85.3 | 85.4 | 146 |
2025/07/29 | 86.8 | 86.8 | 83.8 | 85.6 | 199 |
2025/07/30 | 85.1 | 85.5 | 84.5 | 84.6 | 301 |
2025/07/31 | 85.3 | 85.3 | 83.4 | 84 | 240 |
2025/08/01 | 83 | 85.9 | 83 | 85.8 | 149 |
2025/08/04 | 85 | 93 | 84 | 90.3 | 921 |
2025/08/05 | 91.3 | 97.8 | 90.5 | 96.4 | 2,511 |
2025/08/06 | 98.8 | 103 | 97.2 | 100.5 | 6,086 |
2025/08/07 | 100.5 | 101.5 | 92.3 | 95.5 | 6,584 |
2025/08/08 | 98.2 | 105 | 97.7 | 105 | 2,241 |
2025/08/11 | 115.5 | 115.5 | 106 | 112.5 | 11,888 |
2025/08/12 | 111 | 112.5 | 107.5 | 109.5 | 2,319 |
2025/08/13 | 112.5 | 116 | 107 | 113.5 | 3,664 |
2025/08/14 | 114.5 | 123.5 | 111.5 | 111.5 | 5,818 |
2025/08/15 | 111 | 116 | 107 | 112.5 | 3,737 |
2025/08/18 | 115 | 121 | 113 | 117.5 | 3,313 |
2025/08/19 | 120.5 | 121.5 | 111.5 | 118 | 4,603 |
2025/08/20 | 115 | 115.5 | 106.5 | 106.5 | 4,976 |
2025/08/21 | 105.5 | 108 | 103 | 107 | 1,820 |
2025/08/22 | 106 | 109.5 | 103 | 104 | 1,463 |
2025/08/25 | 107.5 | 109.5 | 104.5 | 107.5 | 1,099 |
2025/08/26 | 107.5 | 110 | 105.5 | 110 | 1,086 |
2025/08/27 | 121 | 121 | 121 | 121 | 1,285 |
2025/08/28 | 125 | 125 | 113.5 | 113.5 | 5,788 |
2025/08/29 | 116.5 | 124.5 | 116 | 124.5 | 5,386 |
2025/09/01 | 122.5 | 131 | 113.5 | 120.5 | 9,508 |
2025/09/02 | 122 | 122.5 | 108.5 | 111.5 | 5,373 |
2025/09/03 | 112 | 113 | 107 | 107 | 2,497 |
2025/09/04 | 107.5 | 108 | 103 | 103 | 2,364 |
2025/09/05 | 103.5 | 106 | 100 | 105 | 1,482 |
2025/09/08 | 105 | 106.5 | 102.5 | 106.5 | 865 |
2025/09/09 | 106.5 | 110.5 | 106 | 108.5 | 1,613 |
2025/09/10 | 108.5 | 111.5 | 107 | 107.5 | 1,401 |
2025/09/11 | 106.5 | 107.5 | 103 | 103.5 | 1,313 |
2025/09/12 | 105 | 113.5 | 104.5 | 113.5 | 2,972 |
2025/09/15 | 112.5 | 116 | 110.5 | 111 | 3,024 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 劍麟 (2228) 股價走勢分析與操作建議 (截至 2025…
劍麟 (2228) 股價走勢分析與操作建議 (截至 2025-09-15)
綜合近 90 天的股價走勢與技術指標分析,劍麟 (2228) 在未來數天至數週內,預計將呈現盤整偏弱的走勢。理由如下:
首先,觀察股價線 (日 K) 在 2025 年 8 月中旬至下旬經歷了一波顯著的上漲,最高觸及約 130 元。然而,此後股價進入整理區間,且多次嘗試向上突破均告失敗。特別是在 2025 年 9 月上旬,股價出現明顯回落,並一度跌破 110 元關卡。
其次,均線方面,短期均線 MA5(綠色線)與中期均線 MA20(黃色線)的糾纏程度增加,且 MA5 呈現走平或小幅下滑的跡象,這通常預示著多頭動能減弱。在 2025 年 9 月 15 日的最後一個交易日,股價收盤價(綠色 K 線)位於 MA5 和 MA20 之下,顯示短期壓力較大。MA5 和 MA20 的相對位置也顯示出它們正在收斂,預示著即將進入一個方向不明的階段,但從近期價格走勢來看,下行的可能性略高。
再者,成交量柱狀圖顯示,在 8 月份的上漲過程中,成交量有明顯放大,但進入 9 月份後,雖然偶有成交量較大的交易日,但價格並未出現持續性的上漲,甚至在高成交量的下跌日,顯示有賣壓湧現。最後交易日 2025-09-15 的成交量相對較低,但股價仍是收跌,這也非強勢訊號。
從整體形態來看,股價在近期的高點附近形成了一個可能的頭部形態雛形,如果未能有效突破,則有下探的風險。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,劍麟 (2228) 的股價將面臨壓力。若未能有效突破 110-115 元的區間,則可能回測下方支撐。考量到近期的整理區間及均線狀態,預計未來目標價格區間可能落在 95 元至 105 元之間。若出現較大的利空消息或系統性風險,則有可能下探更低的區域,但目前來看,跌破 90 元的機率相對較低,除非有重大負面消息。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的問題,在目前的時點,對於劍麟 (2228),建議採取謹慎觀望的態度。
- 若您尚未持有該股票: 建議暫時不要追高買入。可以將其列入觀察名單,等待股價出現更明確的止跌訊號,例如股價重新站上 MA5 與 MA20 之上,且均線呈現多頭排列(MA5 穿越 MA20 向上),並伴隨成交量的溫和放大。若股價回測至較低的支撐位(如 95 元附近)且出現買盤承接,可以考慮小額分批進場。
- 若您已持有該股票: 由於目前股價處於整理階段且面臨壓力,建議可以考慮逢高獲利了結部分部位,以降低持股成本或鎖定利潤。若股價跌破重要的支撐位(例如 90 元),則應考慮嚴格執行停損,避免進一步的損失。不過,若您的持股成本非常低,且看好該公司的長期基本面,則可考慮逢低加碼,但務必控制總體部位。
總結而言,目前劍麟 (2228) 的技術面顯示出整理和潛在的弱勢,預計未來數天至數週股價趨勢偏向盤整或小幅下跌,目標價格區間暫看 95 元至 105 元。 建議散戶投資人保持耐心,待出現更清晰的買入訊號或趨勢確立後再行操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.16% | 19.47% | 53.3% | 6,544 |
2024/09/27 | 28.46% | 18.18% | 53.3% | 7,586 |
2024/10/04 | 28.95% | 17.68% | 53.3% | 7,692 |
2024/10/11 | 29.51% | 16.3% | 54.11% | 8,483 |
2024/10/18 | 28.59% | 17.24% | 54.11% | 8,161 |
2024/10/25 | 29.73% | 16.09% | 54.11% | 8,384 |
2024/11/01 | 30.17% | 15.67% | 54.11% | 8,388 |
2024/11/08 | 31.08% | 14.84% | 54.05% | 8,600 |
2024/11/15 | 31.81% | 14.08% | 54.05% | 8,675 |
2024/11/22 | 31.49% | 14.38% | 54.05% | 8,608 |
2024/11/29 | 31.43% | 14.47% | 54.05% | 8,551 |
2024/12/06 | 31.45% | 14.46% | 54.05% | 8,530 |
2024/12/13 | 31.35% | 14.55% | 54.05% | 8,467 |
2024/12/20 | 31.64% | 14.23% | 54.05% | 8,476 |
2024/12/27 | 31.78% | 14.1% | 54.05% | 8,446 |
2025/01/03 | 31.76% | 14.12% | 54.05% | 8,442 |
2025/01/10 | 31.89% | 14% | 54.05% | 8,417 |
2025/01/17 | 31.83% | 14.05% | 54.05% | 8,356 |
2025/01/22 | 31.94% | 13.95% | 54.05% | 8,345 |
2025/02/07 | 32.02% | 13.92% | 54.05% | 8,337 |
2025/02/14 | 31.63% | 14.25% | 54.05% | 8,320 |
2025/02/21 | 31.6% | 14.29% | 54.05% | 8,286 |
2025/02/27 | 31.74% | 14.13% | 54.05% | 8,256 |
2025/03/07 | 31.83% | 14.06% | 54.05% | 8,313 |
2025/03/14 | 31.87% | 14% | 54.05% | 8,347 |
2025/03/21 | 31.88% | 14.02% | 54.05% | 8,323 |
2025/03/28 | 32.12% | 13.78% | 54.05% | 8,350 |
2025/04/02 | 32.35% | 13.55% | 54.05% | 8,381 |
2025/04/11 | 32.85% | 13.04% | 54.05% | 8,376 |
2025/04/18 | 32.9% | 12.99% | 54.05% | 8,390 |
2025/04/25 | 34.57% | 11.32% | 54.05% | 9,234 |
2025/05/02 | 34% | 11.88% | 54.05% | 9,171 |
2025/05/09 | 33.9% | 11.99% | 54.05% | 9,178 |
2025/05/16 | 33.56% | 12.33% | 54.05% | 9,090 |
2025/05/23 | 33.84% | 12.04% | 54.05% | 9,121 |
2025/05/29 | 33.91% | 11.96% | 54.05% | 9,141 |
2025/06/06 | 34.28% | 11.61% | 54.05% | 9,155 |
2025/06/13 | 34.34% | 11.54% | 54.05% | 9,218 |
2025/06/20 | 34.87% | 11% | 54.05% | 9,298 |
2025/06/27 | 34.68% | 11.22% | 54.05% | 9,257 |
2025/07/04 | 34.46% | 11.43% | 54.05% | 9,288 |
2025/07/11 | 36.02% | 9.86% | 54.05% | 9,612 |
2025/07/18 | 35.58% | 10.3% | 54.05% | 9,485 |
2025/07/25 | 34.95% | 10.92% | 54.05% | 9,317 |
2025/08/01 | 34.76% | 11.12% | 54.05% | 9,302 |
2025/08/08 | 32.14% | 13.75% | 54.05% | 8,621 |
2025/08/15 | 27.21% | 18.71% | 54.02% | 7,808 |
2025/08/22 | 27.34% | 18.6% | 53.97% | 7,838 |
2025/08/29 | 27.33% | 16.67% | 55.93% | 8,174 |
2025/09/05 | 29.88% | 14.21% | 55.82% | 8,978 |
2025/09/12 | 29.89% | 13.54% | 56.49% | 8,830 |
目前尚無評論