劍麟(2228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 91.6 | 93.1 | 89.9 | 92.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 95 | 95.6 | 94.7 | 94.8 | 133 |
| 2025/06/04 | 95.2 | 95.9 | 94.8 | 95.3 | 164 |
| 2025/06/05 | 95.5 | 96.6 | 95.5 | 96.3 | 243 |
| 2025/06/06 | 96.5 | 96.5 | 94.5 | 95.1 | 205 |
| 2025/06/09 | 95.7 | 95.7 | 93.7 | 94 | 267 |
| 2025/06/10 | 94.3 | 95.3 | 94.3 | 94.6 | 144 |
| 2025/06/11 | 94.6 | 95 | 93.9 | 94.9 | 259 |
| 2025/06/12 | 95.1 | 95.6 | 94.6 | 95.3 | 180 |
| 2025/06/13 | 94.8 | 94.8 | 93.2 | 93.4 | 424 |
| 2025/06/16 | 93.2 | 93.2 | 91.5 | 93 | 187 |
| 2025/06/17 | 93 | 94.1 | 93 | 93.5 | 122 |
| 2025/06/18 | 93.6 | 94.7 | 93.6 | 94 | 146 |
| 2025/06/19 | 93.8 | 93.8 | 92.6 | 93.2 | 189 |
| 2025/06/20 | 93.2 | 93.7 | 91.7 | 91.7 | 281 |
| 2025/06/23 | 91 | 92.3 | 90.1 | 92.3 | 216 |
| 2025/06/24 | 93.6 | 95.7 | 93.6 | 95.5 | 344 |
| 2025/06/25 | 95.5 | 95.5 | 95 | 95 | 139 |
| 2025/06/26 | 95 | 96.8 | 95 | 95.5 | 245 |
| 2025/06/27 | 96.1 | 97.2 | 95.6 | 97.1 | 345 |
| 2025/06/30 | 97.4 | 97.5 | 95.7 | 95.8 | 264 |
| 2025/07/01 | 96.3 | 97.2 | 96 | 96.5 | 229 |
| 2025/07/02 | 97.2 | 97.5 | 96.7 | 97 | 215 |
| 2025/07/03 | 97.5 | 97.5 | 96.7 | 96.8 | 287 |
| 2025/07/04 | 97.3 | 97.4 | 95.3 | 95.7 | 405 |
| 2025/07/07 | 96.3 | 96.9 | 94.2 | 95.3 | 911 |
| 2025/07/08 | 85.4 | 85.4 | 82.3 | 82.4 | 1,006 |
| 2025/07/09 | 82.4 | 83.6 | 82.1 | 83.1 | 236 |
| 2025/07/10 | 81.9 | 82.3 | 80.6 | 81.5 | 461 |
| 2025/07/11 | 81.2 | 83.5 | 81.2 | 83.5 | 234 |
| 2025/07/14 | 83.6 | 83.6 | 82.7 | 82.9 | 261 |
| 2025/07/15 | 83.3 | 83.9 | 82.9 | 83.7 | 170 |
| 2025/07/16 | 84 | 85.7 | 83.8 | 85.1 | 325 |
| 2025/07/17 | 85.4 | 88 | 85.4 | 87.6 | 595 |
| 2025/07/18 | 87.2 | 90.4 | 87.2 | 88.4 | 1,008 |
| 2025/07/21 | 88.4 | 90.5 | 87.6 | 88 | 994 |
| 2025/07/22 | 89.1 | 89.1 | 84.7 | 84.8 | 947 |
| 2025/07/23 | 85.1 | 87.9 | 84.9 | 87.2 | 190 |
| 2025/07/24 | 86.2 | 87.5 | 85.6 | 87.5 | 136 |
| 2025/07/25 | 87 | 87 | 86 | 86 | 104 |
| 2025/07/28 | 86 | 86.4 | 85.3 | 85.4 | 146 |
| 2025/07/29 | 86.8 | 86.8 | 83.8 | 85.6 | 199 |
| 2025/07/30 | 85.1 | 85.5 | 84.5 | 84.6 | 301 |
| 2025/07/31 | 85.3 | 85.3 | 83.4 | 84 | 240 |
| 2025/08/01 | 83 | 85.9 | 83 | 85.8 | 149 |
| 2025/08/04 | 85 | 93 | 84 | 90.3 | 921 |
| 2025/08/05 | 91.3 | 97.8 | 90.5 | 96.4 | 2,511 |
| 2025/08/06 | 98.8 | 103 | 97.2 | 100.5 | 6,086 |
| 2025/08/07 | 100.5 | 101.5 | 92.3 | 95.5 | 6,584 |
| 2025/08/08 | 98.2 | 105 | 97.7 | 105 | 2,241 |
| 2025/08/11 | 115.5 | 115.5 | 106 | 112.5 | 11,888 |
| 2025/08/12 | 111 | 112.5 | 107.5 | 109.5 | 2,319 |
| 2025/08/13 | 112.5 | 116 | 107 | 113.5 | 3,664 |
| 2025/08/14 | 114.5 | 123.5 | 111.5 | 111.5 | 5,818 |
| 2025/08/15 | 111 | 116 | 107 | 112.5 | 3,737 |
| 2025/08/18 | 115 | 121 | 113 | 117.5 | 3,313 |
| 2025/08/19 | 120.5 | 121.5 | 111.5 | 118 | 4,603 |
| 2025/08/20 | 115 | 115.5 | 106.5 | 106.5 | 4,976 |
| 2025/08/21 | 105.5 | 108 | 103 | 107 | 1,820 |
| 2025/08/22 | 106 | 109.5 | 103 | 104 | 1,463 |
| 2025/08/25 | 107.5 | 109.5 | 104.5 | 107.5 | 1,099 |
| 2025/08/26 | 107.5 | 110 | 105.5 | 110 | 1,086 |
| 2025/08/27 | 121 | 121 | 121 | 121 | 1,285 |
| 2025/08/28 | 125 | 125 | 113.5 | 113.5 | 5,788 |
| 2025/08/29 | 116.5 | 124.5 | 116 | 124.5 | 5,386 |
| 2025/09/01 | 122.5 | 131 | 113.5 | 120.5 | 9,508 |
| 2025/09/02 | 122 | 122.5 | 108.5 | 111.5 | 5,373 |
| 2025/09/03 | 112 | 113 | 107 | 107 | 2,497 |
| 2025/09/04 | 107.5 | 108 | 103 | 103 | 2,364 |
| 2025/09/05 | 103.5 | 106 | 100 | 105 | 1,482 |
| 2025/09/08 | 105 | 106.5 | 102.5 | 106.5 | 865 |
| 2025/09/09 | 106.5 | 110.5 | 106 | 108.5 | 1,613 |
| 2025/09/10 | 108.5 | 111.5 | 107 | 107.5 | 1,401 |
| 2025/09/11 | 106.5 | 107.5 | 103 | 103.5 | 1,313 |
| 2025/09/12 | 105 | 113.5 | 104.5 | 113.5 | 2,972 |
| 2025/09/15 | 112.5 | 116 | 110.5 | 111 | 3,024 |
| 2025/09/16 | 112.5 | 117 | 107.5 | 111 | 2,608 |
| 2025/09/17 | 110 | 112 | 107.5 | 108 | 1,117 |
| 2025/09/18 | 109 | 115 | 108 | 112.5 | 2,021 |
| 2025/09/19 | 115 | 123.5 | 113 | 118.5 | 6,313 |
| 2025/09/22 | 118.5 | 119.5 | 114 | 114.5 | 6,302 |
| 2025/09/23 | 115.5 | 115.5 | 105 | 108.5 | 4,193 |
| 2025/09/24 | 113.5 | 118.5 | 109 | 109.5 | 4,263 |
| 2025/09/25 | 112.5 | 114.5 | 108 | 109 | 2,541 |
| 2025/09/26 | 108 | 108 | 103.5 | 106 | 1,601 |
| 2025/09/30 | 106 | 106 | 104 | 105.5 | 1,057 |
| 2025/10/01 | 106.5 | 111 | 105 | 109 | 1,267 |
| 2025/10/02 | 110 | 111 | 106.5 | 106.5 | 1,074 |
| 2025/10/03 | 105 | 108.5 | 104.5 | 105 | 926 |
| 2025/10/07 | 105.5 | 106.5 | 103.5 | 104.5 | 826 |
| 2025/10/08 | 104.5 | 105 | 103 | 104 | 677 |
| 2025/10/09 | 104 | 104 | 98.7 | 99 | 2,159 |
| 2025/10/13 | 96.5 | 97.1 | 93.6 | 96.5 | 1,174 |
| 2025/10/14 | 97.2 | 99.3 | 95 | 95.2 | 1,112 |
| 2025/10/15 | 98.4 | 99.5 | 95.5 | 96.2 | 786 |
| 2025/10/16 | 96.4 | 98 | 96.4 | 97.4 | 599 |
| 2025/10/17 | 97.4 | 97.4 | 95.5 | 95.6 | 519 |
| 2025/10/20 | 95.7 | 96.9 | 94.9 | 96.9 | 477 |
| 2025/10/21 | 97 | 100.5 | 97 | 99.2 | 876 |
| 2025/10/22 | 100 | 101 | 99 | 99.9 | 1,444 |
| 2025/10/23 | 99.9 | 100.5 | 98.7 | 98.9 | 699 |
| 2025/10/27 | 99.9 | 100.5 | 98.1 | 99.4 | 526 |
| 2025/10/28 | 99.8 | 101.5 | 99.7 | 100 | 845 |
| 2025/10/29 | 100 | 100.5 | 98.8 | 98.8 | 482 |
| 2025/10/30 | 99.5 | 99.5 | 95.5 | 96 | 717 |
| 2025/10/31 | 96.7 | 97.2 | 93.3 | 95 | 906 |
| 2025/11/03 | 95.3 | 95.7 | 93.4 | 94.7 | 775 |
| 2025/11/04 | 95.8 | 96.5 | 94.3 | 94.3 | 743 |
| 2025/11/05 | 94.3 | 95.6 | 92.4 | 95.2 | 534 |
| 2025/11/06 | 95.3 | 96.1 | 94.1 | 94.2 | 644 |
| 2025/11/07 | 93.7 | 94.2 | 92.9 | 93 | 380 |
| 2025/11/10 | 93 | 93.1 | 92.4 | 92.5 | 216 |
| 2025/11/11 | 92.6 | 94.2 | 92.2 | 92.9 | 322 |
| 2025/11/12 | 92.9 | 93.8 | 90.8 | 90.8 | 890 |
| 2025/11/13 | 90.3 | 91.7 | 89.8 | 91.4 | 497 |
| 2025/11/14 | 90.9 | 91.5 | 90 | 90.3 | 511 |
| 2025/11/17 | 91.4 | 95.4 | 91.2 | 95 | 768 |
| 2025/11/18 | 96.5 | 99.6 | 90.1 | 90.8 | 2,176 |
| 2025/11/19 | 91.3 | 93.2 | 90.3 | 90.5 | 408 |
| 2025/11/20 | 92.6 | 93.2 | 91.6 | 92.3 | 476 |
| 2025/11/21 | 91.6 | 93.1 | 89.9 | 92.8 | 841 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股票走勢分析:劍麟 (2228) - 2025年11月20日…
股票走勢分析:劍麟 (2228) - 2025年11月20日
綜合觀察劍麟 (2228) 在近90天的股價走勢圖,並考量當前(2025年11月21日)的市場氛圍,本分析預測未來數天或數週,劍麟股價將有機會呈現區間整理偏弱的走勢。主要理由如下:
- 均線糾纏與壓力:近期(2025年11月以來)股價在 MA5(短期均線,綠色線)與 MA20(中期均線,黃色線)之間反覆震盪,且兩條均線呈現糾纏狀態,並緩慢向下平移,顯示短期均線未能有效突破中期均線的下壓,整體趨勢並不明確,且面臨上檔壓力。
- 近期成交量變化:成交量柱狀圖顯示,雖然偶有較大的成交量出現(如11月10日左右),但未能持續推升股價,且在股價回落時,成交量並未顯著放大,市場追價意願相對保守。
- 股價區間與趨勢:自9月下旬以來,股價明顯從高點回落,並進入一個較大的區間震盪。雖然在10月底至11月初曾出現一波小幅反彈,但隨即遇到 MA20 的壓力而回落。最新的股價(2025年11月20日)收盤價約在 92 元附近,處於此區間的中下位置,尚未擺脫空頭排列或修正趨勢。
- MA5 跌破 MA20 的跡象:觀察近期圖形,MA5 曾多次嘗試向上穿越 MA20 但未果,且近期 MA5 位於 MA20 下方,這是一個偏弱的訊號,若未能有效扭轉,可能預示著進一步的下行壓力。
未來目標價格區間預測
基於上述分析,考量股價自高點回落的幅度以及目前的盤整區間,預期未來數天或數週,劍麟股價的波動區間可能落在 88 元至 96 元之間。若能有效突破 96 元並站穩,則有機會挑戰更高點;反之,若跌破 88 元,則可能面臨進一步的下跌壓力。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於劍麟 (2228) 在當前時點,本分析認為不建議積極追價買入,可採謹慎觀望或逢低布局的策略。
- 不宜追高:由於目前股價處於均線糾纏且有下壓的跡象,追價買入風險較高,容易在高點套牢。
- 謹慎觀察:投資人應密切關注股價是否能有效站穩 90 元關卡,以及 MA5 是否能成功向上穿越 MA20。若出現明確的多頭訊號,例如價量齊揚、均線糾結向上,則可考慮分批進場。
- 逢低布局:若股價回測至區間下緣(約 88 元附近),且成交量並未異常放大,同時出現止跌跡象,則可視為一個較佳的逢低布局點。但仍需設定嚴格的停損點,以防情況惡化。
- 風險控管:任何投資都有風險,尤其是在震盪區間操作,建議投資人應以自身風險承受能力為基礎,分散資金,並設定好停損,避免過度擴張。
總而言之,劍麟 (2228) 在近期呈現區間整理偏弱的格局,預期未來數天或數週股價將在 88 元至 96 元之間震盪。散戶投資人應避免追高,可採謹慎觀望或在特定價位逢低布局,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.16% | 19.47% | 53.3% | 6,544 |
| 2024/09/27 | 28.46% | 18.18% | 53.3% | 7,586 |
| 2024/10/04 | 28.95% | 17.68% | 53.3% | 7,692 |
| 2024/10/11 | 29.51% | 16.3% | 54.11% | 8,483 |
| 2024/10/18 | 28.59% | 17.24% | 54.11% | 8,161 |
| 2024/10/25 | 29.73% | 16.09% | 54.11% | 8,384 |
| 2024/11/01 | 30.17% | 15.67% | 54.11% | 8,388 |
| 2024/11/08 | 31.08% | 14.84% | 54.05% | 8,600 |
| 2024/11/15 | 31.81% | 14.08% | 54.05% | 8,675 |
| 2024/11/22 | 31.49% | 14.38% | 54.05% | 8,608 |
| 2024/11/29 | 31.43% | 14.47% | 54.05% | 8,551 |
| 2024/12/06 | 31.45% | 14.46% | 54.05% | 8,530 |
| 2024/12/13 | 31.35% | 14.55% | 54.05% | 8,467 |
| 2024/12/20 | 31.64% | 14.23% | 54.05% | 8,476 |
| 2024/12/27 | 31.78% | 14.1% | 54.05% | 8,446 |
| 2025/01/03 | 31.76% | 14.12% | 54.05% | 8,442 |
| 2025/01/10 | 31.89% | 14% | 54.05% | 8,417 |
| 2025/01/17 | 31.83% | 14.05% | 54.05% | 8,356 |
| 2025/01/22 | 31.94% | 13.95% | 54.05% | 8,345 |
| 2025/02/07 | 32.02% | 13.92% | 54.05% | 8,337 |
| 2025/02/14 | 31.63% | 14.25% | 54.05% | 8,320 |
| 2025/02/21 | 31.6% | 14.29% | 54.05% | 8,286 |
| 2025/02/27 | 31.74% | 14.13% | 54.05% | 8,256 |
| 2025/03/07 | 31.83% | 14.06% | 54.05% | 8,313 |
| 2025/03/14 | 31.87% | 14% | 54.05% | 8,347 |
| 2025/03/21 | 31.88% | 14.02% | 54.05% | 8,323 |
| 2025/03/28 | 32.12% | 13.78% | 54.05% | 8,350 |
| 2025/04/02 | 32.35% | 13.55% | 54.05% | 8,381 |
| 2025/04/11 | 32.85% | 13.04% | 54.05% | 8,376 |
| 2025/04/18 | 32.9% | 12.99% | 54.05% | 8,390 |
| 2025/04/25 | 34.57% | 11.32% | 54.05% | 9,234 |
| 2025/05/02 | 34% | 11.88% | 54.05% | 9,171 |
| 2025/05/09 | 33.9% | 11.99% | 54.05% | 9,178 |
| 2025/05/16 | 33.56% | 12.33% | 54.05% | 9,090 |
| 2025/05/23 | 33.84% | 12.04% | 54.05% | 9,121 |
| 2025/05/29 | 33.91% | 11.96% | 54.05% | 9,141 |
| 2025/06/06 | 34.28% | 11.61% | 54.05% | 9,155 |
| 2025/06/13 | 34.34% | 11.54% | 54.05% | 9,218 |
| 2025/06/20 | 34.87% | 11% | 54.05% | 9,298 |
| 2025/06/27 | 34.68% | 11.22% | 54.05% | 9,257 |
| 2025/07/04 | 34.46% | 11.43% | 54.05% | 9,288 |
| 2025/07/11 | 36.02% | 9.86% | 54.05% | 9,612 |
| 2025/07/18 | 35.58% | 10.3% | 54.05% | 9,485 |
| 2025/07/25 | 34.95% | 10.92% | 54.05% | 9,317 |
| 2025/08/01 | 34.76% | 11.12% | 54.05% | 9,302 |
| 2025/08/08 | 32.14% | 13.75% | 54.05% | 8,621 |
| 2025/08/15 | 27.21% | 18.71% | 54.02% | 7,808 |
| 2025/08/22 | 27.34% | 18.6% | 53.97% | 7,838 |
| 2025/08/29 | 27.33% | 16.67% | 55.93% | 8,174 |
| 2025/09/05 | 29.88% | 14.21% | 55.82% | 8,978 |
| 2025/09/12 | 29.89% | 13.54% | 56.49% | 8,830 |
| 2025/09/19 | 29.61% | 13.45% | 56.87% | 8,740 |
| 2025/09/26 | 30.3% | 15.76% | 53.88% | 8,968 |
| 2025/10/03 | 30.8% | 15.24% | 53.88% | 9,066 |
| 2025/10/09 | 31.34% | 14.72% | 53.88% | 9,211 |
| 2025/10/17 | 32.84% | 13.21% | 53.88% | 9,393 |
| 2025/10/23 | 33.17% | 12.89% | 53.88% | 9,390 |
| 2025/10/31 | 32.94% | 13.11% | 53.88% | 9,313 |
| 2025/11/07 | 32.99% | 13.06% | 53.88% | 9,338 |
| 2025/11/14 | 33% | 13.04% | 53.88% | 9,320 |
目前尚無評論