劍麟(2228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 93.7 |
94.2 |
92.9 |
93 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
96.3 |
96.4 |
94.8 |
94.8 |
281 |
| 2025/05/20 |
95.4 |
95.8 |
94.4 |
94.4 |
179 |
| 2025/05/21 |
94.5 |
95.9 |
94.4 |
95.5 |
199 |
| 2025/05/22 |
95.5 |
95.5 |
94.4 |
95.1 |
173 |
| 2025/05/23 |
95.1 |
96.1 |
95.1 |
95.5 |
212 |
| 2025/05/26 |
95.7 |
96.7 |
95.7 |
96.5 |
219 |
| 2025/05/27 |
96.7 |
96.7 |
95.1 |
95.1 |
206 |
| 2025/05/28 |
95.5 |
96.1 |
94.1 |
94.7 |
144 |
| 2025/05/29 |
94.9 |
95.3 |
94.5 |
95 |
99 |
| 2025/06/02 |
94.5 |
95.9 |
94.5 |
94.7 |
214 |
| 2025/06/03 |
95 |
95.6 |
94.7 |
94.8 |
133 |
| 2025/06/04 |
95.2 |
95.9 |
94.8 |
95.3 |
164 |
| 2025/06/05 |
95.5 |
96.6 |
95.5 |
96.3 |
243 |
| 2025/06/06 |
96.5 |
96.5 |
94.5 |
95.1 |
205 |
| 2025/06/09 |
95.7 |
95.7 |
93.7 |
94 |
267 |
| 2025/06/10 |
94.3 |
95.3 |
94.3 |
94.6 |
144 |
| 2025/06/11 |
94.6 |
95 |
93.9 |
94.9 |
259 |
| 2025/06/12 |
95.1 |
95.6 |
94.6 |
95.3 |
180 |
| 2025/06/13 |
94.8 |
94.8 |
93.2 |
93.4 |
424 |
| 2025/06/16 |
93.2 |
93.2 |
91.5 |
93 |
187 |
| 2025/06/17 |
93 |
94.1 |
93 |
93.5 |
122 |
| 2025/06/18 |
93.6 |
94.7 |
93.6 |
94 |
146 |
| 2025/06/19 |
93.8 |
93.8 |
92.6 |
93.2 |
189 |
| 2025/06/20 |
93.2 |
93.7 |
91.7 |
91.7 |
281 |
| 2025/06/23 |
91 |
92.3 |
90.1 |
92.3 |
216 |
| 2025/06/24 |
93.6 |
95.7 |
93.6 |
95.5 |
344 |
| 2025/06/25 |
95.5 |
95.5 |
95 |
95 |
139 |
| 2025/06/26 |
95 |
96.8 |
95 |
95.5 |
245 |
| 2025/06/27 |
96.1 |
97.2 |
95.6 |
97.1 |
345 |
| 2025/06/30 |
97.4 |
97.5 |
95.7 |
95.8 |
264 |
| 2025/07/01 |
96.3 |
97.2 |
96 |
96.5 |
229 |
| 2025/07/02 |
97.2 |
97.5 |
96.7 |
97 |
215 |
| 2025/07/03 |
97.5 |
97.5 |
96.7 |
96.8 |
287 |
| 2025/07/04 |
97.3 |
97.4 |
95.3 |
95.7 |
405 |
| 2025/07/07 |
96.3 |
96.9 |
94.2 |
95.3 |
911 |
| 2025/07/08 |
85.4 |
85.4 |
82.3 |
82.4 |
1,006 |
| 2025/07/09 |
82.4 |
83.6 |
82.1 |
83.1 |
236 |
| 2025/07/10 |
81.9 |
82.3 |
80.6 |
81.5 |
461 |
| 2025/07/11 |
81.2 |
83.5 |
81.2 |
83.5 |
234 |
| 2025/07/14 |
83.6 |
83.6 |
82.7 |
82.9 |
261 |
| 2025/07/15 |
83.3 |
83.9 |
82.9 |
83.7 |
170 |
| 2025/07/16 |
84 |
85.7 |
83.8 |
85.1 |
325 |
| 2025/07/17 |
85.4 |
88 |
85.4 |
87.6 |
595 |
| 2025/07/18 |
87.2 |
90.4 |
87.2 |
88.4 |
1,008 |
| 2025/07/21 |
88.4 |
90.5 |
87.6 |
88 |
994 |
| 2025/07/22 |
89.1 |
89.1 |
84.7 |
84.8 |
947 |
| 2025/07/23 |
85.1 |
87.9 |
84.9 |
87.2 |
190 |
| 2025/07/24 |
86.2 |
87.5 |
85.6 |
87.5 |
136 |
| 2025/07/25 |
87 |
87 |
86 |
86 |
104 |
| 2025/07/28 |
86 |
86.4 |
85.3 |
85.4 |
146 |
| 2025/07/29 |
86.8 |
86.8 |
83.8 |
85.6 |
199 |
| 2025/07/30 |
85.1 |
85.5 |
84.5 |
84.6 |
301 |
| 2025/07/31 |
85.3 |
85.3 |
83.4 |
84 |
240 |
| 2025/08/01 |
83 |
85.9 |
83 |
85.8 |
149 |
| 2025/08/04 |
85 |
93 |
84 |
90.3 |
921 |
| 2025/08/05 |
91.3 |
97.8 |
90.5 |
96.4 |
2,511 |
| 2025/08/06 |
98.8 |
103 |
97.2 |
100.5 |
6,086 |
| 2025/08/07 |
100.5 |
101.5 |
92.3 |
95.5 |
6,584 |
| 2025/08/08 |
98.2 |
105 |
97.7 |
105 |
2,241 |
| 2025/08/11 |
115.5 |
115.5 |
106 |
112.5 |
11,888 |
| 2025/08/12 |
111 |
112.5 |
107.5 |
109.5 |
2,319 |
| 2025/08/13 |
112.5 |
116 |
107 |
113.5 |
3,664 |
| 2025/08/14 |
114.5 |
123.5 |
111.5 |
111.5 |
5,818 |
| 2025/08/15 |
111 |
116 |
107 |
112.5 |
3,737 |
| 2025/08/18 |
115 |
121 |
113 |
117.5 |
3,313 |
| 2025/08/19 |
120.5 |
121.5 |
111.5 |
118 |
4,603 |
| 2025/08/20 |
115 |
115.5 |
106.5 |
106.5 |
4,976 |
| 2025/08/21 |
105.5 |
108 |
103 |
107 |
1,820 |
| 2025/08/22 |
106 |
109.5 |
103 |
104 |
1,463 |
| 2025/08/25 |
107.5 |
109.5 |
104.5 |
107.5 |
1,099 |
| 2025/08/26 |
107.5 |
110 |
105.5 |
110 |
1,086 |
| 2025/08/27 |
121 |
121 |
121 |
121 |
1,285 |
| 2025/08/28 |
125 |
125 |
113.5 |
113.5 |
5,788 |
| 2025/08/29 |
116.5 |
124.5 |
116 |
124.5 |
5,386 |
| 2025/09/01 |
122.5 |
131 |
113.5 |
120.5 |
9,508 |
| 2025/09/02 |
122 |
122.5 |
108.5 |
111.5 |
5,373 |
| 2025/09/03 |
112 |
113 |
107 |
107 |
2,497 |
| 2025/09/04 |
107.5 |
108 |
103 |
103 |
2,364 |
| 2025/09/05 |
103.5 |
106 |
100 |
105 |
1,482 |
| 2025/09/08 |
105 |
106.5 |
102.5 |
106.5 |
865 |
| 2025/09/09 |
106.5 |
110.5 |
106 |
108.5 |
1,613 |
| 2025/09/10 |
108.5 |
111.5 |
107 |
107.5 |
1,401 |
| 2025/09/11 |
106.5 |
107.5 |
103 |
103.5 |
1,313 |
| 2025/09/12 |
105 |
113.5 |
104.5 |
113.5 |
2,972 |
| 2025/09/15 |
112.5 |
116 |
110.5 |
111 |
3,024 |
| 2025/09/16 |
112.5 |
117 |
107.5 |
111 |
2,608 |
| 2025/09/17 |
110 |
112 |
107.5 |
108 |
1,117 |
| 2025/09/18 |
109 |
115 |
108 |
112.5 |
2,021 |
| 2025/09/19 |
115 |
123.5 |
113 |
118.5 |
6,313 |
| 2025/09/22 |
118.5 |
119.5 |
114 |
114.5 |
6,302 |
| 2025/09/23 |
115.5 |
115.5 |
105 |
108.5 |
4,193 |
| 2025/09/24 |
113.5 |
118.5 |
109 |
109.5 |
4,263 |
| 2025/09/25 |
112.5 |
114.5 |
108 |
109 |
2,541 |
| 2025/09/26 |
108 |
108 |
103.5 |
106 |
1,601 |
| 2025/09/30 |
106 |
106 |
104 |
105.5 |
1,057 |
| 2025/10/01 |
106.5 |
111 |
105 |
109 |
1,267 |
| 2025/10/02 |
110 |
111 |
106.5 |
106.5 |
1,074 |
| 2025/10/03 |
105 |
108.5 |
104.5 |
105 |
926 |
| 2025/10/07 |
105.5 |
106.5 |
103.5 |
104.5 |
826 |
| 2025/10/08 |
104.5 |
105 |
103 |
104 |
677 |
| 2025/10/09 |
104 |
104 |
98.7 |
99 |
2,159 |
| 2025/10/13 |
96.5 |
97.1 |
93.6 |
96.5 |
1,174 |
| 2025/10/14 |
97.2 |
99.3 |
95 |
95.2 |
1,112 |
| 2025/10/15 |
98.4 |
99.5 |
95.5 |
96.2 |
786 |
| 2025/10/16 |
96.4 |
98 |
96.4 |
97.4 |
599 |
| 2025/10/17 |
97.4 |
97.4 |
95.5 |
95.6 |
519 |
| 2025/10/20 |
95.7 |
96.9 |
94.9 |
96.9 |
477 |
| 2025/10/21 |
97 |
100.5 |
97 |
99.2 |
876 |
| 2025/10/22 |
100 |
101 |
99 |
99.9 |
1,444 |
| 2025/10/23 |
99.9 |
100.5 |
98.7 |
98.9 |
699 |
| 2025/10/27 |
99.9 |
100.5 |
98.1 |
99.4 |
526 |
| 2025/10/28 |
99.8 |
101.5 |
99.7 |
100 |
845 |
| 2025/10/29 |
100 |
100.5 |
98.8 |
98.8 |
482 |
| 2025/10/30 |
99.5 |
99.5 |
95.5 |
96 |
717 |
| 2025/10/31 |
96.7 |
97.2 |
93.3 |
95 |
906 |
| 2025/11/03 |
95.3 |
95.7 |
93.4 |
94.7 |
775 |
| 2025/11/04 |
95.8 |
96.5 |
94.3 |
94.3 |
743 |
| 2025/11/05 |
94.3 |
95.6 |
92.4 |
95.2 |
534 |
| 2025/11/06 |
95.3 |
96.1 |
94.1 |
94.2 |
644 |
| 2025/11/07 |
93.7 |
94.2 |
92.9 |
93 |
380 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
劍麟 (2228) 股價走勢分析與預測
基於目前劍麟 (2…
劍麟 (2228) 股價走勢分析與預測
基於目前劍麟 (2228) 的股價走勢圖,筆者對未來數天至數週的股價趨勢判斷為:謹慎看多,但需留意短期震盪。
理由如下:
從圖表中可觀察到,自 2025 年 10 月中旬以來,劍麟股價呈現一波明顯的下跌趨勢,最低點觸及約 94 元附近。然而,在 2025 年 11 月初(接近圖表結束的 2025-11-07),股價出現了止跌反彈的跡象。綠色 K 線(下跌)的出現頻率有所降低,且伴隨有較強的上影線,顯示有買盤介入。同時,短期均線 MA5(綠色線)在 11 月初開始趨於走平,並有向上彎曲的跡象,雖然仍低於 MA20(黃色線),但已顯示出趨勢可能正在改變。成交量在近期(11 月初)有所放大,尤其是在股價上漲時,顯示市場對此價位區間的興趣有所提升,這為後續的價格反彈提供了動力。
儘管如此,MA20 依然處於下降趨勢,且股價仍未明顯突破 MA20 的壓制,這代表長期的空頭格局尚未被完全打破。因此,在短期內,股價可能面臨一定的賣壓,出現反覆的震盪走勢,無法排除再次探底的可能性。然而,從價量關係和均線糾纏的跡象來看,若能持續獲得買盤支撐,並有效突破 MA20,則向上空間將會打開。
未來目標價格區間預測
基於上述分析,若劍麟股價能成功站穩並突破 MA20,筆者預期未來數週的目標價格區間可能落在 **98 元至 108 元** 之間。
其中:
* **98 元** 為初步的關鍵壓力點,若能有效突破並站穩,將為向上延伸奠定基礎。
* **108 元** 則為一個較為樂觀的目標,此價位接近此前的短期整理區間上緣,若能達到,則代表趨勢已明顯轉強。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於劍麟 (2228) 這檔股票,筆者建議散戶投資人採取以下操作策略:
1. **謹慎布局,分批買進:**
* 考量到目前股價仍處於下降趨勢末期,且 MA20 仍有壓力,建議不要一次性投入所有資金。
* 可考慮在股價回測至 94-96 元的區間時,進行第一批的少量布局。此區間是近期股價的低點,具備一定的支撐作用。
* 若股價能成功站穩 98 元上方,並出現明顯的價量配合,則可視情況分批加碼。
2. **嚴設停損,保護獲利:**
* 由於市場波動風險依然存在,務必設定嚴格的停損點。
* 若股價跌破 94 元,且量能未能有效放大支撐,則應考慮出場,避免進一步的損失。
* 若已獲利,當股價接近 108 元或出現明顯反轉跡象時,可考慮部分獲利了結。
3. **關注關鍵價位與量能變化:**
* 密切關注股價能否有效突破 MA5 和 MA20 的糾纏,特別是 MA20 的壓力。
* 觀察成交量的變化,上漲時伴隨量增,下跌時量縮,是較為健康的跡象。
* 關注市場整體氛圍以及劍麟自身的產業訊息,這些都可能影響股價走勢。
總結來說,劍麟 (2228) 在經歷一波下跌後,展現出止跌反彈的跡象,但尚未形成確立的上升趨勢。散戶投資人可採取謹慎分批買進的策略,並嚴設停損,以應對潛在的短期波動。
劍麟 (2228) 近 90 天 K 線圖指標
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
漲跌幅 (%) |
MA5 |
MA20 |
成交量 |
| (註:此處應為詳細的 K 線圖數據表格,但根據提供的圖檔,無法直接提取詳細的每日價格與成交量數據。故僅能進行視覺化的趨勢分析。) |
結論重申
綜上所述,筆者預測劍麟 (2228) 在未來數天至數週內,股價趨勢為 **謹慎看多,但伴隨短期震盪**。預期目標價格區間落在 **98 元至 108 元**。建議散戶投資人採取分批布局、嚴設停損的操作策略,並密切關注關鍵價位與量能變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.16% |
19.47% |
53.3% |
6,544 |
| 2024/09/27 |
28.46% |
18.18% |
53.3% |
7,586 |
| 2024/10/04 |
28.95% |
17.68% |
53.3% |
7,692 |
| 2024/10/11 |
29.51% |
16.3% |
54.11% |
8,483 |
| 2024/10/18 |
28.59% |
17.24% |
54.11% |
8,161 |
| 2024/10/25 |
29.73% |
16.09% |
54.11% |
8,384 |
| 2024/11/01 |
30.17% |
15.67% |
54.11% |
8,388 |
| 2024/11/08 |
31.08% |
14.84% |
54.05% |
8,600 |
| 2024/11/15 |
31.81% |
14.08% |
54.05% |
8,675 |
| 2024/11/22 |
31.49% |
14.38% |
54.05% |
8,608 |
| 2024/11/29 |
31.43% |
14.47% |
54.05% |
8,551 |
| 2024/12/06 |
31.45% |
14.46% |
54.05% |
8,530 |
| 2024/12/13 |
31.35% |
14.55% |
54.05% |
8,467 |
| 2024/12/20 |
31.64% |
14.23% |
54.05% |
8,476 |
| 2024/12/27 |
31.78% |
14.1% |
54.05% |
8,446 |
| 2025/01/03 |
31.76% |
14.12% |
54.05% |
8,442 |
| 2025/01/10 |
31.89% |
14% |
54.05% |
8,417 |
| 2025/01/17 |
31.83% |
14.05% |
54.05% |
8,356 |
| 2025/01/22 |
31.94% |
13.95% |
54.05% |
8,345 |
| 2025/02/07 |
32.02% |
13.92% |
54.05% |
8,337 |
| 2025/02/14 |
31.63% |
14.25% |
54.05% |
8,320 |
| 2025/02/21 |
31.6% |
14.29% |
54.05% |
8,286 |
| 2025/02/27 |
31.74% |
14.13% |
54.05% |
8,256 |
| 2025/03/07 |
31.83% |
14.06% |
54.05% |
8,313 |
| 2025/03/14 |
31.87% |
14% |
54.05% |
8,347 |
| 2025/03/21 |
31.88% |
14.02% |
54.05% |
8,323 |
| 2025/03/28 |
32.12% |
13.78% |
54.05% |
8,350 |
| 2025/04/02 |
32.35% |
13.55% |
54.05% |
8,381 |
| 2025/04/11 |
32.85% |
13.04% |
54.05% |
8,376 |
| 2025/04/18 |
32.9% |
12.99% |
54.05% |
8,390 |
| 2025/04/25 |
34.57% |
11.32% |
54.05% |
9,234 |
| 2025/05/02 |
34% |
11.88% |
54.05% |
9,171 |
| 2025/05/09 |
33.9% |
11.99% |
54.05% |
9,178 |
| 2025/05/16 |
33.56% |
12.33% |
54.05% |
9,090 |
| 2025/05/23 |
33.84% |
12.04% |
54.05% |
9,121 |
| 2025/05/29 |
33.91% |
11.96% |
54.05% |
9,141 |
| 2025/06/06 |
34.28% |
11.61% |
54.05% |
9,155 |
| 2025/06/13 |
34.34% |
11.54% |
54.05% |
9,218 |
| 2025/06/20 |
34.87% |
11% |
54.05% |
9,298 |
| 2025/06/27 |
34.68% |
11.22% |
54.05% |
9,257 |
| 2025/07/04 |
34.46% |
11.43% |
54.05% |
9,288 |
| 2025/07/11 |
36.02% |
9.86% |
54.05% |
9,612 |
| 2025/07/18 |
35.58% |
10.3% |
54.05% |
9,485 |
| 2025/07/25 |
34.95% |
10.92% |
54.05% |
9,317 |
| 2025/08/01 |
34.76% |
11.12% |
54.05% |
9,302 |
| 2025/08/08 |
32.14% |
13.75% |
54.05% |
8,621 |
| 2025/08/15 |
27.21% |
18.71% |
54.02% |
7,808 |
| 2025/08/22 |
27.34% |
18.6% |
53.97% |
7,838 |
| 2025/08/29 |
27.33% |
16.67% |
55.93% |
8,174 |
| 2025/09/05 |
29.88% |
14.21% |
55.82% |
8,978 |
| 2025/09/12 |
29.89% |
13.54% |
56.49% |
8,830 |
| 2025/09/19 |
29.61% |
13.45% |
56.87% |
8,740 |
| 2025/09/26 |
30.3% |
15.76% |
53.88% |
8,968 |
| 2025/10/03 |
30.8% |
15.24% |
53.88% |
9,066 |
| 2025/10/09 |
31.34% |
14.72% |
53.88% |
9,211 |
| 2025/10/17 |
32.84% |
13.21% |
53.88% |
9,393 |
| 2025/10/23 |
33.17% |
12.89% |
53.88% |
9,390 |
| 2025/10/31 |
32.94% |
13.11% |
53.88% |
9,313 |
| 2025/11/07 |
32.99% |
13.06% |
53.88% |
9,338 |
評論討論區
發表評論
目前尚無評論