劍麟(2228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90.9 | 91.5 | 90 | 90.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 95.7 | 96.7 | 95.7 | 96.5 | 219 |
| 2025/05/27 | 96.7 | 96.7 | 95.1 | 95.1 | 206 |
| 2025/05/28 | 95.5 | 96.1 | 94.1 | 94.7 | 144 |
| 2025/05/29 | 94.9 | 95.3 | 94.5 | 95 | 99 |
| 2025/06/02 | 94.5 | 95.9 | 94.5 | 94.7 | 214 |
| 2025/06/03 | 95 | 95.6 | 94.7 | 94.8 | 133 |
| 2025/06/04 | 95.2 | 95.9 | 94.8 | 95.3 | 164 |
| 2025/06/05 | 95.5 | 96.6 | 95.5 | 96.3 | 243 |
| 2025/06/06 | 96.5 | 96.5 | 94.5 | 95.1 | 205 |
| 2025/06/09 | 95.7 | 95.7 | 93.7 | 94 | 267 |
| 2025/06/10 | 94.3 | 95.3 | 94.3 | 94.6 | 144 |
| 2025/06/11 | 94.6 | 95 | 93.9 | 94.9 | 259 |
| 2025/06/12 | 95.1 | 95.6 | 94.6 | 95.3 | 180 |
| 2025/06/13 | 94.8 | 94.8 | 93.2 | 93.4 | 424 |
| 2025/06/16 | 93.2 | 93.2 | 91.5 | 93 | 187 |
| 2025/06/17 | 93 | 94.1 | 93 | 93.5 | 122 |
| 2025/06/18 | 93.6 | 94.7 | 93.6 | 94 | 146 |
| 2025/06/19 | 93.8 | 93.8 | 92.6 | 93.2 | 189 |
| 2025/06/20 | 93.2 | 93.7 | 91.7 | 91.7 | 281 |
| 2025/06/23 | 91 | 92.3 | 90.1 | 92.3 | 216 |
| 2025/06/24 | 93.6 | 95.7 | 93.6 | 95.5 | 344 |
| 2025/06/25 | 95.5 | 95.5 | 95 | 95 | 139 |
| 2025/06/26 | 95 | 96.8 | 95 | 95.5 | 245 |
| 2025/06/27 | 96.1 | 97.2 | 95.6 | 97.1 | 345 |
| 2025/06/30 | 97.4 | 97.5 | 95.7 | 95.8 | 264 |
| 2025/07/01 | 96.3 | 97.2 | 96 | 96.5 | 229 |
| 2025/07/02 | 97.2 | 97.5 | 96.7 | 97 | 215 |
| 2025/07/03 | 97.5 | 97.5 | 96.7 | 96.8 | 287 |
| 2025/07/04 | 97.3 | 97.4 | 95.3 | 95.7 | 405 |
| 2025/07/07 | 96.3 | 96.9 | 94.2 | 95.3 | 911 |
| 2025/07/08 | 85.4 | 85.4 | 82.3 | 82.4 | 1,006 |
| 2025/07/09 | 82.4 | 83.6 | 82.1 | 83.1 | 236 |
| 2025/07/10 | 81.9 | 82.3 | 80.6 | 81.5 | 461 |
| 2025/07/11 | 81.2 | 83.5 | 81.2 | 83.5 | 234 |
| 2025/07/14 | 83.6 | 83.6 | 82.7 | 82.9 | 261 |
| 2025/07/15 | 83.3 | 83.9 | 82.9 | 83.7 | 170 |
| 2025/07/16 | 84 | 85.7 | 83.8 | 85.1 | 325 |
| 2025/07/17 | 85.4 | 88 | 85.4 | 87.6 | 595 |
| 2025/07/18 | 87.2 | 90.4 | 87.2 | 88.4 | 1,008 |
| 2025/07/21 | 88.4 | 90.5 | 87.6 | 88 | 994 |
| 2025/07/22 | 89.1 | 89.1 | 84.7 | 84.8 | 947 |
| 2025/07/23 | 85.1 | 87.9 | 84.9 | 87.2 | 190 |
| 2025/07/24 | 86.2 | 87.5 | 85.6 | 87.5 | 136 |
| 2025/07/25 | 87 | 87 | 86 | 86 | 104 |
| 2025/07/28 | 86 | 86.4 | 85.3 | 85.4 | 146 |
| 2025/07/29 | 86.8 | 86.8 | 83.8 | 85.6 | 199 |
| 2025/07/30 | 85.1 | 85.5 | 84.5 | 84.6 | 301 |
| 2025/07/31 | 85.3 | 85.3 | 83.4 | 84 | 240 |
| 2025/08/01 | 83 | 85.9 | 83 | 85.8 | 149 |
| 2025/08/04 | 85 | 93 | 84 | 90.3 | 921 |
| 2025/08/05 | 91.3 | 97.8 | 90.5 | 96.4 | 2,511 |
| 2025/08/06 | 98.8 | 103 | 97.2 | 100.5 | 6,086 |
| 2025/08/07 | 100.5 | 101.5 | 92.3 | 95.5 | 6,584 |
| 2025/08/08 | 98.2 | 105 | 97.7 | 105 | 2,241 |
| 2025/08/11 | 115.5 | 115.5 | 106 | 112.5 | 11,888 |
| 2025/08/12 | 111 | 112.5 | 107.5 | 109.5 | 2,319 |
| 2025/08/13 | 112.5 | 116 | 107 | 113.5 | 3,664 |
| 2025/08/14 | 114.5 | 123.5 | 111.5 | 111.5 | 5,818 |
| 2025/08/15 | 111 | 116 | 107 | 112.5 | 3,737 |
| 2025/08/18 | 115 | 121 | 113 | 117.5 | 3,313 |
| 2025/08/19 | 120.5 | 121.5 | 111.5 | 118 | 4,603 |
| 2025/08/20 | 115 | 115.5 | 106.5 | 106.5 | 4,976 |
| 2025/08/21 | 105.5 | 108 | 103 | 107 | 1,820 |
| 2025/08/22 | 106 | 109.5 | 103 | 104 | 1,463 |
| 2025/08/25 | 107.5 | 109.5 | 104.5 | 107.5 | 1,099 |
| 2025/08/26 | 107.5 | 110 | 105.5 | 110 | 1,086 |
| 2025/08/27 | 121 | 121 | 121 | 121 | 1,285 |
| 2025/08/28 | 125 | 125 | 113.5 | 113.5 | 5,788 |
| 2025/08/29 | 116.5 | 124.5 | 116 | 124.5 | 5,386 |
| 2025/09/01 | 122.5 | 131 | 113.5 | 120.5 | 9,508 |
| 2025/09/02 | 122 | 122.5 | 108.5 | 111.5 | 5,373 |
| 2025/09/03 | 112 | 113 | 107 | 107 | 2,497 |
| 2025/09/04 | 107.5 | 108 | 103 | 103 | 2,364 |
| 2025/09/05 | 103.5 | 106 | 100 | 105 | 1,482 |
| 2025/09/08 | 105 | 106.5 | 102.5 | 106.5 | 865 |
| 2025/09/09 | 106.5 | 110.5 | 106 | 108.5 | 1,613 |
| 2025/09/10 | 108.5 | 111.5 | 107 | 107.5 | 1,401 |
| 2025/09/11 | 106.5 | 107.5 | 103 | 103.5 | 1,313 |
| 2025/09/12 | 105 | 113.5 | 104.5 | 113.5 | 2,972 |
| 2025/09/15 | 112.5 | 116 | 110.5 | 111 | 3,024 |
| 2025/09/16 | 112.5 | 117 | 107.5 | 111 | 2,608 |
| 2025/09/17 | 110 | 112 | 107.5 | 108 | 1,117 |
| 2025/09/18 | 109 | 115 | 108 | 112.5 | 2,021 |
| 2025/09/19 | 115 | 123.5 | 113 | 118.5 | 6,313 |
| 2025/09/22 | 118.5 | 119.5 | 114 | 114.5 | 6,302 |
| 2025/09/23 | 115.5 | 115.5 | 105 | 108.5 | 4,193 |
| 2025/09/24 | 113.5 | 118.5 | 109 | 109.5 | 4,263 |
| 2025/09/25 | 112.5 | 114.5 | 108 | 109 | 2,541 |
| 2025/09/26 | 108 | 108 | 103.5 | 106 | 1,601 |
| 2025/09/30 | 106 | 106 | 104 | 105.5 | 1,057 |
| 2025/10/01 | 106.5 | 111 | 105 | 109 | 1,267 |
| 2025/10/02 | 110 | 111 | 106.5 | 106.5 | 1,074 |
| 2025/10/03 | 105 | 108.5 | 104.5 | 105 | 926 |
| 2025/10/07 | 105.5 | 106.5 | 103.5 | 104.5 | 826 |
| 2025/10/08 | 104.5 | 105 | 103 | 104 | 677 |
| 2025/10/09 | 104 | 104 | 98.7 | 99 | 2,159 |
| 2025/10/13 | 96.5 | 97.1 | 93.6 | 96.5 | 1,174 |
| 2025/10/14 | 97.2 | 99.3 | 95 | 95.2 | 1,112 |
| 2025/10/15 | 98.4 | 99.5 | 95.5 | 96.2 | 786 |
| 2025/10/16 | 96.4 | 98 | 96.4 | 97.4 | 599 |
| 2025/10/17 | 97.4 | 97.4 | 95.5 | 95.6 | 519 |
| 2025/10/20 | 95.7 | 96.9 | 94.9 | 96.9 | 477 |
| 2025/10/21 | 97 | 100.5 | 97 | 99.2 | 876 |
| 2025/10/22 | 100 | 101 | 99 | 99.9 | 1,444 |
| 2025/10/23 | 99.9 | 100.5 | 98.7 | 98.9 | 699 |
| 2025/10/27 | 99.9 | 100.5 | 98.1 | 99.4 | 526 |
| 2025/10/28 | 99.8 | 101.5 | 99.7 | 100 | 845 |
| 2025/10/29 | 100 | 100.5 | 98.8 | 98.8 | 482 |
| 2025/10/30 | 99.5 | 99.5 | 95.5 | 96 | 717 |
| 2025/10/31 | 96.7 | 97.2 | 93.3 | 95 | 906 |
| 2025/11/03 | 95.3 | 95.7 | 93.4 | 94.7 | 775 |
| 2025/11/04 | 95.8 | 96.5 | 94.3 | 94.3 | 743 |
| 2025/11/05 | 94.3 | 95.6 | 92.4 | 95.2 | 534 |
| 2025/11/06 | 95.3 | 96.1 | 94.1 | 94.2 | 644 |
| 2025/11/07 | 93.7 | 94.2 | 92.9 | 93 | 380 |
| 2025/11/10 | 93 | 93.1 | 92.4 | 92.5 | 216 |
| 2025/11/11 | 92.6 | 94.2 | 92.2 | 92.9 | 322 |
| 2025/11/12 | 92.9 | 93.8 | 90.8 | 90.8 | 890 |
| 2025/11/13 | 90.3 | 91.7 | 89.8 | 91.4 | 497 |
| 2025/11/14 | 90.9 | 91.5 | 90 | 90.3 | 511 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 劍麟 (2228) 股票走勢分析與操作建議 綜合檢視劍麟 …
劍麟 (2228) 股票走勢分析與操作建議
綜合檢視劍麟 (2228) 在過去約 90 天的股價走勢圖,考量到近期股價呈現持續下跌的趨勢,並在所有均線(MA5、MA20)之下運行,加上成交量並未明顯放大,顯示多頭力量不足。因此,預測未來數天至數週,劍麟的股價將持續偏弱盤整或小幅下跌。
一、 股價走勢詳細分析
1. 價格趨勢與成交量
從圖表中可見,劍麟的股價在 2025 年 7 月初經歷了一波快速下跌後,進入了一個較為震盪的區間。近期,從 2025 年 10 月中旬開始,股價再次呈現下滑趨勢。最後交易日(2025-11-14)的收盤價似乎位於 90 元附近,且 K 線呈現紅綠交錯,顯示多空在此價位有所爭奪,但整體壓力仍大。
成交量柱狀圖顯示,在股價下跌的過程中,並未出現異常或顯著放大的成交量,這通常意味著市場對於當前價位並沒有強烈的買進或賣出意願,賣壓可能並非來自恐慌性拋售,但也反映出市場的觀望態度濃厚,缺乏進一步推升股價的動能。低迷的成交量也使得技術指標的可靠性相對降低。
2. 移動平均線 (MA5、MA20)
觀察移動平均線,MA5(短期均線,綠色線)和 MA20(長期均線,黃色線)均呈現向下彎曲的趨勢。在最近的交易時段, MA5 明顯位於 MA20 的下方,並且兩條均線均壓制在股價之上,這是一個典型的空頭排列信號,預示著短期和長期的趨勢均偏向空方。
特別是 MA20 向下趨勢的壓力,在股價嘗試反彈時,往往會成為重要的阻力區域。由於 MA5 已經跌破 MA20,短期內要扭轉頹勢的難度較大,除非有重大利多消息出現,否則預計將在均線的壓制下繼續運行。
3. 價格區間與支撐/壓力
股價在 2025 年 7 月至 8 月間,曾有過一波反彈,最高觸及接近 120 元,隨後又快速回落。此後,股價重心不斷下移,一度跌破 90 元關卡,並在 90 元至 100 元區間震盪。最近的走勢顯示,股價再次受到 MA20 的壓制,並有向 90 元以下測試的跡象。90 元附近可能成為一個重要的心理關卡及初步支撐。
相反地,前期的反彈高點,例如 110 元至 120 元之間,都將形成未來上漲時的壓力區域。
二、 未來目標價格區間預測
基於上述分析,考量到當前空頭排列的技術形態和相對低迷的成交量,預期股價將在短期內難以出現強勢反彈。若跌破 90 元的支撐,下方可能測試 85 元至 88 元的區間。反之,若能守住 90 元並在市場氛圍改善的情況下,短期內可能反彈至 95 元至 100 元的區間。
因此,預計未來數天至數週的目標價格區間可能落在 85 元至 100 元。
三、 操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於劍麟 (2228) 在當前情況下,我的建議是:謹慎觀望,暫不建議積極買進。
- 風險規避:目前股價處於空頭排列,趨勢向下,技術指標不利。在此階段追高買入,面臨較高的短期下跌風險。
- 耐心等待訊號:建議投資人等待股價出現明顯的止跌跡象,例如:
- 股價能夠站穩 MA5 或 MA20 之上,且均線開始轉為多頭排列。
- 成交量明顯放大,伴隨股價的有效上漲,顯示有新的買盤進場。
- 出現長紅 K 線,收盤價有效突破重要的壓力關卡。
- 設定停損:若已持有該股票,且股價跌破 90 元關鍵支撐,建議考慮設定停損,以降低潛在損失。
- 分批佈局(若決定買進):若看好該公司長期發展,並決定進場,建議採取分批佈局的策略,並在股價出現止跌或反轉跡象時,逐步增加部位,同時務必設定嚴格的停損點。
四、 總結重申
總結而言,基於 2025 年 11 月 14 日的股價走勢圖分析,劍麟 (2228) 目前呈現空頭趨勢,短期內預計將持續偏弱盤整或小幅下跌。預測的未來目標價格區間約在 85 元至 100 元。
對於散戶投資人,在當前不利的技術面情況下,建議暫時觀望,切勿貿然追買,並耐心等待出現更明確的買進訊號。
指標 數值/狀態 影響 股價趨勢 近期下跌,均線向下 空頭趨勢確立,上漲壓力大 MA5 與 MA20 MA5 在 MA20 下方,兩者均向下 空頭排列,短期動能疲弱 成交量 未見異常放大 缺乏上漲動能,買賣雙方觀望 關鍵價位 90 元(支撐)、100-120 元(壓力) 90 元若失守,下方空間可能打開
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.16% | 19.47% | 53.3% | 6,544 |
| 2024/09/27 | 28.46% | 18.18% | 53.3% | 7,586 |
| 2024/10/04 | 28.95% | 17.68% | 53.3% | 7,692 |
| 2024/10/11 | 29.51% | 16.3% | 54.11% | 8,483 |
| 2024/10/18 | 28.59% | 17.24% | 54.11% | 8,161 |
| 2024/10/25 | 29.73% | 16.09% | 54.11% | 8,384 |
| 2024/11/01 | 30.17% | 15.67% | 54.11% | 8,388 |
| 2024/11/08 | 31.08% | 14.84% | 54.05% | 8,600 |
| 2024/11/15 | 31.81% | 14.08% | 54.05% | 8,675 |
| 2024/11/22 | 31.49% | 14.38% | 54.05% | 8,608 |
| 2024/11/29 | 31.43% | 14.47% | 54.05% | 8,551 |
| 2024/12/06 | 31.45% | 14.46% | 54.05% | 8,530 |
| 2024/12/13 | 31.35% | 14.55% | 54.05% | 8,467 |
| 2024/12/20 | 31.64% | 14.23% | 54.05% | 8,476 |
| 2024/12/27 | 31.78% | 14.1% | 54.05% | 8,446 |
| 2025/01/03 | 31.76% | 14.12% | 54.05% | 8,442 |
| 2025/01/10 | 31.89% | 14% | 54.05% | 8,417 |
| 2025/01/17 | 31.83% | 14.05% | 54.05% | 8,356 |
| 2025/01/22 | 31.94% | 13.95% | 54.05% | 8,345 |
| 2025/02/07 | 32.02% | 13.92% | 54.05% | 8,337 |
| 2025/02/14 | 31.63% | 14.25% | 54.05% | 8,320 |
| 2025/02/21 | 31.6% | 14.29% | 54.05% | 8,286 |
| 2025/02/27 | 31.74% | 14.13% | 54.05% | 8,256 |
| 2025/03/07 | 31.83% | 14.06% | 54.05% | 8,313 |
| 2025/03/14 | 31.87% | 14% | 54.05% | 8,347 |
| 2025/03/21 | 31.88% | 14.02% | 54.05% | 8,323 |
| 2025/03/28 | 32.12% | 13.78% | 54.05% | 8,350 |
| 2025/04/02 | 32.35% | 13.55% | 54.05% | 8,381 |
| 2025/04/11 | 32.85% | 13.04% | 54.05% | 8,376 |
| 2025/04/18 | 32.9% | 12.99% | 54.05% | 8,390 |
| 2025/04/25 | 34.57% | 11.32% | 54.05% | 9,234 |
| 2025/05/02 | 34% | 11.88% | 54.05% | 9,171 |
| 2025/05/09 | 33.9% | 11.99% | 54.05% | 9,178 |
| 2025/05/16 | 33.56% | 12.33% | 54.05% | 9,090 |
| 2025/05/23 | 33.84% | 12.04% | 54.05% | 9,121 |
| 2025/05/29 | 33.91% | 11.96% | 54.05% | 9,141 |
| 2025/06/06 | 34.28% | 11.61% | 54.05% | 9,155 |
| 2025/06/13 | 34.34% | 11.54% | 54.05% | 9,218 |
| 2025/06/20 | 34.87% | 11% | 54.05% | 9,298 |
| 2025/06/27 | 34.68% | 11.22% | 54.05% | 9,257 |
| 2025/07/04 | 34.46% | 11.43% | 54.05% | 9,288 |
| 2025/07/11 | 36.02% | 9.86% | 54.05% | 9,612 |
| 2025/07/18 | 35.58% | 10.3% | 54.05% | 9,485 |
| 2025/07/25 | 34.95% | 10.92% | 54.05% | 9,317 |
| 2025/08/01 | 34.76% | 11.12% | 54.05% | 9,302 |
| 2025/08/08 | 32.14% | 13.75% | 54.05% | 8,621 |
| 2025/08/15 | 27.21% | 18.71% | 54.02% | 7,808 |
| 2025/08/22 | 27.34% | 18.6% | 53.97% | 7,838 |
| 2025/08/29 | 27.33% | 16.67% | 55.93% | 8,174 |
| 2025/09/05 | 29.88% | 14.21% | 55.82% | 8,978 |
| 2025/09/12 | 29.89% | 13.54% | 56.49% | 8,830 |
| 2025/09/19 | 29.61% | 13.45% | 56.87% | 8,740 |
| 2025/09/26 | 30.3% | 15.76% | 53.88% | 8,968 |
| 2025/10/03 | 30.8% | 15.24% | 53.88% | 9,066 |
| 2025/10/09 | 31.34% | 14.72% | 53.88% | 9,211 |
| 2025/10/17 | 32.84% | 13.21% | 53.88% | 9,393 |
| 2025/10/23 | 33.17% | 12.89% | 53.88% | 9,390 |
| 2025/10/31 | 32.94% | 13.11% | 53.88% | 9,313 |
| 2025/11/07 | 32.99% | 13.06% | 53.88% | 9,338 |
| 2025/11/14 | 33% | 13.04% | 53.88% | 9,320 |
目前尚無評論