中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58 | 58.6 | 57.6 | 58.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 70.9 | 71.6 | 69.5 | 69.5 | 1,792 |
| 2025/05/20 | 70.4 | 70.4 | 68 | 68 | 2,052 |
| 2025/05/21 | 68 | 69 | 67.5 | 68.1 | 1,676 |
| 2025/05/22 | 67 | 67 | 65.6 | 66.1 | 2,606 |
| 2025/05/23 | 65.6 | 67.5 | 65.6 | 67.1 | 1,242 |
| 2025/05/26 | 66.7 | 68 | 66.5 | 66.8 | 1,065 |
| 2025/05/27 | 66.7 | 67.5 | 66.1 | 66.2 | 1,237 |
| 2025/05/28 | 66.6 | 68.6 | 66.6 | 67.1 | 1,603 |
| 2025/05/29 | 68.2 | 69.2 | 67.3 | 68 | 1,614 |
| 2025/06/02 | 67.5 | 67.9 | 65.4 | 65.4 | 1,407 |
| 2025/06/03 | 65.9 | 66.8 | 65.6 | 66 | 966 |
| 2025/06/04 | 66 | 66.1 | 64.5 | 65.2 | 1,750 |
| 2025/06/05 | 65.2 | 65.9 | 64.8 | 65.2 | 739 |
| 2025/06/06 | 65.2 | 65.5 | 64.2 | 64.5 | 1,286 |
| 2025/06/09 | 65.3 | 65.4 | 64.2 | 65.1 | 617 |
| 2025/06/10 | 65.1 | 66.4 | 64.9 | 65.5 | 706 |
| 2025/06/11 | 65.2 | 65.5 | 64.6 | 65.1 | 760 |
| 2025/06/12 | 65.1 | 65.1 | 63.7 | 63.7 | 1,846 |
| 2025/06/13 | 63.3 | 64.1 | 62.6 | 63.1 | 987 |
| 2025/06/16 | 62.6 | 63.1 | 62.1 | 62.7 | 1,037 |
| 2025/06/17 | 62.8 | 63.9 | 62.8 | 63.9 | 741 |
| 2025/06/18 | 63.6 | 64.5 | 63.5 | 63.9 | 824 |
| 2025/06/19 | 63.3 | 63.9 | 62.7 | 63 | 1,044 |
| 2025/06/20 | 63 | 63.2 | 61.9 | 61.9 | 953 |
| 2025/06/23 | 60.9 | 61.3 | 60.1 | 60.7 | 1,054 |
| 2025/06/24 | 61.7 | 62.7 | 61.7 | 62 | 727 |
| 2025/06/25 | 62.1 | 62.4 | 60.2 | 60.2 | 1,930 |
| 2025/06/26 | 60.3 | 61.7 | 60.3 | 60.7 | 1,454 |
| 2025/06/27 | 60.9 | 61.4 | 60.5 | 61.2 | 1,262 |
| 2025/06/30 | 61 | 62 | 60.5 | 61.5 | 951 |
| 2025/07/01 | 62.1 | 64.2 | 61.5 | 62.4 | 2,498 |
| 2025/07/02 | 61.8 | 62.7 | 61.6 | 62.6 | 1,287 |
| 2025/07/03 | 62.2 | 63.9 | 62.2 | 63.5 | 1,449 |
| 2025/07/04 | 63.5 | 63.8 | 62 | 62.4 | 1,492 |
| 2025/07/07 | 62.4 | 63.2 | 61.1 | 62.1 | 1,408 |
| 2025/07/08 | 61.9 | 62.1 | 60.9 | 61.5 | 1,638 |
| 2025/07/09 | 61.2 | 61.7 | 60.4 | 60.6 | 1,905 |
| 2025/07/10 | 60.6 | 60.9 | 59.6 | 60.4 | 2,354 |
| 2025/07/11 | 60.6 | 61.1 | 60.1 | 60.3 | 1,448 |
| 2025/07/14 | 60.3 | 60.4 | 59.2 | 59.4 | 1,771 |
| 2025/07/15 | 59.4 | 59.5 | 57.9 | 58.2 | 3,041 |
| 2025/07/16 | 58 | 58.3 | 57.4 | 57.6 | 2,734 |
| 2025/07/17 | 53.4 | 53.7 | 52.9 | 53.6 | 3,026 |
| 2025/07/18 | 54.1 | 54.3 | 53.6 | 53.9 | 1,532 |
| 2025/07/21 | 53.9 | 54.5 | 53.2 | 53.8 | 968 |
| 2025/07/22 | 53.8 | 53.8 | 52.2 | 52.4 | 1,733 |
| 2025/07/23 | 52.7 | 55.4 | 52.7 | 55.3 | 2,419 |
| 2025/07/24 | 55.2 | 55.9 | 54.7 | 55.6 | 1,412 |
| 2025/07/25 | 55.2 | 55.9 | 54.9 | 55.1 | 834 |
| 2025/07/28 | 55 | 55.9 | 54.5 | 55.7 | 707 |
| 2025/07/29 | 56 | 57 | 55.7 | 56 | 952 |
| 2025/07/30 | 56.9 | 57.9 | 56.1 | 57.9 | 1,554 |
| 2025/07/31 | 58 | 58.1 | 55.4 | 55.4 | 2,954 |
| 2025/08/01 | 55.8 | 56.8 | 54.6 | 55.3 | 1,083 |
| 2025/08/04 | 54.8 | 55.4 | 53.8 | 55.3 | 900 |
| 2025/08/05 | 55.5 | 55.8 | 55 | 55.4 | 673 |
| 2025/08/06 | 55.6 | 56.6 | 55.1 | 55.9 | 773 |
| 2025/08/07 | 56 | 57.4 | 56 | 56.9 | 1,148 |
| 2025/08/08 | 56.8 | 57.4 | 56.3 | 56.5 | 1,887 |
| 2025/08/11 | 56.8 | 57.2 | 55.6 | 56 | 1,018 |
| 2025/08/12 | 55.7 | 56.9 | 55.7 | 56.4 | 560 |
| 2025/08/13 | 57 | 57.8 | 56 | 56.2 | 1,201 |
| 2025/08/14 | 56.4 | 57.1 | 56.2 | 56.4 | 671 |
| 2025/08/15 | 56.8 | 56.8 | 55.8 | 56.4 | 660 |
| 2025/08/18 | 56.3 | 57.3 | 56.3 | 56.8 | 808 |
| 2025/08/19 | 56.9 | 57.5 | 56.1 | 57.3 | 1,157 |
| 2025/08/20 | 57.5 | 57.8 | 56.6 | 57.1 | 1,095 |
| 2025/08/21 | 58.5 | 61.9 | 58.1 | 60.4 | 3,430 |
| 2025/08/22 | 61.8 | 62.4 | 60.1 | 60.3 | 3,740 |
| 2025/08/25 | 61.2 | 61.2 | 59.6 | 59.8 | 1,301 |
| 2025/08/26 | 59.8 | 60.4 | 59 | 59.1 | 944 |
| 2025/08/27 | 59.1 | 59.2 | 58.5 | 58.5 | 896 |
| 2025/08/28 | 58.6 | 59.6 | 58.2 | 58.5 | 975 |
| 2025/08/29 | 58.7 | 59.2 | 58.1 | 58.1 | 982 |
| 2025/09/01 | 59 | 60.1 | 58.5 | 59 | 957 |
| 2025/09/02 | 59.3 | 60 | 58.4 | 59 | 1,043 |
| 2025/09/03 | 58.9 | 59 | 56.7 | 57.3 | 2,221 |
| 2025/09/04 | 57.7 | 58.6 | 57.1 | 58.4 | 704 |
| 2025/09/05 | 58.7 | 59.3 | 58.3 | 58.7 | 1,314 |
| 2025/09/08 | 59.6 | 61.5 | 59.6 | 61.2 | 2,738 |
| 2025/09/09 | 61.2 | 61.3 | 60 | 60.4 | 2,050 |
| 2025/09/10 | 60.7 | 60.7 | 58.7 | 59.3 | 2,425 |
| 2025/09/11 | 59.6 | 59.8 | 58.5 | 59.2 | 1,058 |
| 2025/09/12 | 59.5 | 60.5 | 59.4 | 60.3 | 970 |
| 2025/09/15 | 60.5 | 62.7 | 60.5 | 62 | 3,071 |
| 2025/09/16 | 62.1 | 65 | 62 | 63.9 | 4,426 |
| 2025/09/17 | 63.9 | 64.3 | 62.7 | 62.9 | 2,415 |
| 2025/09/18 | 63.1 | 63.5 | 61.7 | 62.2 | 2,326 |
| 2025/09/19 | 62.5 | 62.5 | 61.7 | 62.2 | 1,070 |
| 2025/09/22 | 62.9 | 64.3 | 62.5 | 64 | 1,323 |
| 2025/09/23 | 64.1 | 64.2 | 62.5 | 63.4 | 1,714 |
| 2025/09/24 | 63.5 | 64.3 | 62.9 | 63.2 | 1,165 |
| 2025/09/25 | 63.2 | 64.3 | 63.2 | 63.7 | 706 |
| 2025/09/26 | 63.2 | 63.3 | 62.2 | 62.9 | 1,302 |
| 2025/09/30 | 63.7 | 64.2 | 62.2 | 63.6 | 1,677 |
| 2025/10/01 | 63.9 | 64.5 | 63.6 | 63.8 | 1,255 |
| 2025/10/02 | 64 | 64 | 62.4 | 62.4 | 2,375 |
| 2025/10/03 | 62.6 | 62.6 | 61.1 | 61.3 | 1,165 |
| 2025/10/07 | 61.3 | 63.5 | 61.3 | 63.2 | 1,270 |
| 2025/10/08 | 63.4 | 63.4 | 62.4 | 62.8 | 1,136 |
| 2025/10/09 | 63.3 | 63.3 | 61.3 | 61.4 | 2,436 |
| 2025/10/13 | 60.3 | 60.5 | 59 | 60.2 | 1,368 |
| 2025/10/14 | 60.7 | 61 | 59.3 | 59.3 | 1,040 |
| 2025/10/15 | 59.8 | 59.8 | 58.3 | 58.3 | 1,162 |
| 2025/10/16 | 58.9 | 59.5 | 58.6 | 59.2 | 544 |
| 2025/10/17 | 59.2 | 60.2 | 59.2 | 59.5 | 738 |
| 2025/10/20 | 59.7 | 60.6 | 59 | 60.4 | 1,287 |
| 2025/10/21 | 60.9 | 60.9 | 59.8 | 60.3 | 1,525 |
| 2025/10/22 | 60.3 | 61.9 | 60.3 | 61.9 | 1,225 |
| 2025/10/23 | 61.9 | 62.2 | 61.4 | 62.1 | 539 |
| 2025/10/27 | 62.4 | 62.4 | 59.8 | 60 | 2,099 |
| 2025/10/28 | 60.7 | 60.7 | 59.4 | 59.8 | 579 |
| 2025/10/29 | 60 | 60.1 | 59.4 | 59.5 | 649 |
| 2025/10/30 | 59.5 | 59.7 | 58.4 | 58.7 | 1,186 |
| 2025/10/31 | 59.3 | 59.3 | 58.3 | 58.3 | 619 |
| 2025/11/03 | 58.7 | 59 | 57.7 | 57.9 | 892 |
| 2025/11/04 | 57.8 | 57.8 | 56.6 | 56.7 | 1,361 |
| 2025/11/05 | 55.6 | 57.3 | 55.2 | 56.8 | 967 |
| 2025/11/06 | 57.6 | 58.2 | 57.4 | 58 | 670 |
| 2025/11/07 | 58 | 58.6 | 57.6 | 58.2 | 480 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中華 (2204) 股價走勢分析 綜合近90天的日K線圖、…
中華 (2204) 股價走勢分析
綜合近90天的日K線圖、成交量、MA5 (5日移動平均線) 和 MA20 (20日移動平均線) 數據,預測中華 (2204) 在未來數天或數週內,股價將呈現反彈上漲趨勢。主要理由如下: 近期股價在觸及約 54 元的低點後,出現了明顯的反彈跡象。最後交易日 (2025-11-07) 的K線呈現一根帶有下影線的紅色K棒,顯示買盤力道增強,股價嘗試向上推升。同時,MA5 在經歷一段時間的下行後,開始有向上彎頭的跡象,而 MA20 則處於相對平緩的狀態,這暗示著短期均線有可能穿越長期均線,形成金叉,為股價提供支撐。成交量方面,雖然尚未見到爆量,但在股價反彈的過程中,成交量呈現溫和放大,這表明有部分市場參與者開始回補或進場。預計未來目標價格區間
基於目前的技術指標和價格行為,預計未來幾天到數週內,中華 (2204) 的股價可能觸及 59 元至 62 元的區間。此區間的判斷是基於近期股價反彈的動能以及 MA20 的位置。若能成功突破 60 元的關卡,並維持在 MA20 之上,則有機會挑戰更高價位。詳細圖表分析
圖表時間範圍涵蓋了 2025 年 5 月 19 日至 2025 年 11 月 7 日,共約 90 個交易日。
- 股價走勢總覽: 整體而言,該股票在圖表前期(約 5 月底至 7 月中旬)經歷了一段明顯的下跌趨勢,股價從高點約 72 元一路下滑至約 54 元。此階段 MA5 和 MA20 持續向下,且 MA5 始終在 MA20 之下運行,顯示空方主導市場。
- 反彈與盤整階段: 自 2025 年 7 月下旬開始,股價出現了初步的反彈,並進入了相對的盤整階段。MA5 和 MA20 開始糾纏,時而 MA5 在 MA20 之上,時而 MA5 在 MA20 之下,顯示多空力量的拉鋸。在此階段,股價在 57 元至 63 元之間進行震盪。
- 近期下跌趨勢與反轉跡象: 從 2025 年 9 月中旬開始,股價再次進入下跌通道,MA5 和 MA20 均再度向下,且 MA5 跌破 MA20,形成死叉,股價一度跌破 57 元,最低觸及 54 元左右。然而,在 2025 年 11 月初,股價出現了較為強勁的反彈。最後的幾個交易日(2025-11-01 至 2025-11-07),K 棒呈現紅色,且 MA5 開始向上彎曲,有與 MA20 形成金叉的潛力。
- 移動平均線分析:
- MA5 (5日移動平均線): 在下跌趨勢中,MA5 緊貼著股價向下移動。在反彈階段,MA5 開始呈現波動,近期有明確的向上轉折跡象,暗示短期買盤力道增強。
- MA20 (20日移動平均線): MA20 作為中期趨勢的指標,在前期和近期都顯示出一定的支撐或壓力作用。在近期,MA20 呈現緩慢下行,若 MA5 能成功穿越 MA20,則意味著中期趨勢可能發生改變。
- 成交量分析: 整體而言,成交量在下跌趨勢中相對平淡。在某些反彈的關鍵時點,成交量有所放大,例如在 7 月下旬的反彈以及近期 11 月初的反彈。近期成交量的溫和放大,伴隨著股價上漲,為反彈趨勢增添了有效性。
操作建議(針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對中華 (2204) 而言,基於上述分析,目前處於一個潛在的買入時機。操作建議:
- 逢低佈局: 由於股價剛從低點反彈,且技術指標出現轉強跡象,散戶投資人可以考慮在股價回測至 56 元至 57 元的區間時,進行分批買入。
- 設定停損: 為了控制風險,建議將停損點設定在 54 元以下,例如 53.5 元。一旦股價跌破此價位,應立即出場,避免進一步虧損。
- 設定獲利目標: 第一個獲利目標可以設定在 59 元至 60 元,觀察該價位是否有壓力。若能順利突破,則可將目標價位提升至 62 元,並留意 MA20 的壓力。
- 觀察成交量與關鍵價位: 持續關注成交量的變化,若股價上漲伴隨著成交量顯著放大,則趨勢可能更為穩固。同時,密切關注 60 元和 62 元這兩個關鍵價位。
- 長期持有者: 如果是長期投資者,且看好公司基本面,也可以考慮在低檔分批佈局,並以更長期的眼光看待。但短期技術分析的建議仍然適用於控制風險。
總結重申
基於近期的技術指標和價格行為,預計中華 (2204) 在未來數天至數週內,股價將趨於反彈上漲。預計的目標價格區間為 59 元至 62 元。散戶投資人可以考慮在回調時逢低佈局,並嚴格執行停損策略,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.9% | 7.88% | 75.13% | 40,538 |
| 2024/09/27 | 17.07% | 7.53% | 75.33% | 40,558 |
| 2024/10/04 | 17.06% | 7.84% | 75.01% | 40,670 |
| 2024/10/11 | 17.43% | 7.62% | 74.87% | 40,849 |
| 2024/10/18 | 17.76% | 7.65% | 74.52% | 41,192 |
| 2024/10/25 | 18.32% | 7.45% | 74.16% | 41,729 |
| 2024/11/01 | 18.45% | 7.31% | 74.15% | 42,043 |
| 2024/11/08 | 18.36% | 7.89% | 73.68% | 41,864 |
| 2024/11/15 | 18.37% | 7.91% | 73.65% | 41,988 |
| 2024/11/22 | 19.46% | 8.45% | 72.03% | 45,768 |
| 2024/11/29 | 21.29% | 8.24% | 70.39% | 49,722 |
| 2024/12/06 | 22.73% | 8.38% | 68.83% | 51,225 |
| 2024/12/13 | 23.22% | 7.78% | 68.92% | 51,547 |
| 2024/12/20 | 23.29% | 8.08% | 68.54% | 51,590 |
| 2024/12/27 | 23.7% | 7.7% | 68.53% | 51,955 |
| 2025/01/03 | 23.4% | 8.02% | 68.5% | 51,913 |
| 2025/01/10 | 23.24% | 7.64% | 69.04% | 51,380 |
| 2025/01/17 | 22.97% | 7.33% | 69.62% | 50,954 |
| 2025/01/22 | 22.85% | 7.54% | 69.54% | 50,772 |
| 2025/02/07 | 22.44% | 7.47% | 70% | 50,127 |
| 2025/02/14 | 22.51% | 7.29% | 70.13% | 50,050 |
| 2025/02/21 | 22.58% | 7.06% | 70.29% | 50,024 |
| 2025/02/27 | 22.68% | 7.29% | 69.95% | 50,027 |
| 2025/03/07 | 22.42% | 7.74% | 69.76% | 49,444 |
| 2025/03/14 | 22.18% | 7.52% | 70.24% | 49,070 |
| 2025/03/21 | 21.86% | 7.9% | 70.16% | 48,754 |
| 2025/03/28 | 22.28% | 7.56% | 70.09% | 48,979 |
| 2025/04/02 | 22.21% | 7.83% | 69.89% | 48,608 |
| 2025/04/11 | 22.14% | 7.46% | 70.34% | 48,134 |
| 2025/04/18 | 21.83% | 6.53% | 71.57% | 47,759 |
| 2025/04/25 | 21.8% | 6.6% | 71.52% | 47,655 |
| 2025/05/02 | 21.45% | 6.75% | 71.71% | 47,322 |
| 2025/05/09 | 21.17% | 6.86% | 71.91% | 46,947 |
| 2025/05/16 | 20.91% | 7% | 72.02% | 46,585 |
| 2025/05/23 | 21.62% | 7.04% | 71.27% | 47,101 |
| 2025/05/29 | 21.55% | 7.35% | 71.01% | 47,011 |
| 2025/06/06 | 21.92% | 7.35% | 70.65% | 47,227 |
| 2025/06/13 | 22.12% | 7.7% | 70.11% | 47,356 |
| 2025/06/20 | 22.06% | 7.56% | 70.31% | 47,263 |
| 2025/06/27 | 22.38% | 7.46% | 70.09% | 47,332 |
| 2025/07/04 | 22.54% | 6.85% | 70.54% | 47,371 |
| 2025/07/11 | 22.87% | 7.21% | 69.83% | 47,591 |
| 2025/07/18 | 23.52% | 6.88% | 69.54% | 47,986 |
| 2025/07/25 | 23.28% | 6.58% | 70.07% | 47,545 |
| 2025/08/01 | 23.29% | 7.02% | 69.61% | 47,534 |
| 2025/08/08 | 23.13% | 6.82% | 69.97% | 47,324 |
| 2025/08/15 | 23.03% | 6.97% | 69.92% | 47,097 |
| 2025/08/22 | 22.69% | 6.94% | 70.3% | 46,723 |
| 2025/08/29 | 22.75% | 7.13% | 70.04% | 46,628 |
| 2025/09/05 | 22.66% | 7.57% | 69.7% | 46,468 |
| 2025/09/12 | 22.48% | 7.31% | 70.14% | 46,262 |
| 2025/09/19 | 22.24% | 7.3% | 70.39% | 45,980 |
| 2025/09/26 | 22.19% | 7.24% | 70.49% | 45,814 |
| 2025/10/03 | 22.11% | 7.28% | 70.53% | 45,616 |
| 2025/10/09 | 21.96% | 7.4% | 70.59% | 45,425 |
| 2025/10/17 | 22.2% | 7.44% | 70.28% | 45,490 |
| 2025/10/23 | 22.06% | 7.37% | 70.5% | 45,249 |
| 2025/10/31 | 22.26% | 7.39% | 70.27% | 45,309 |
| 2025/11/07 | 22.32% | 7.32% | 70.29% | 45,292 |
ANONYMOUS在2024/08/17 12:21
#2204
1314