中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.9 | 60.4 | 58.3 | 60.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 65.9 | 66.8 | 65.6 | 66 | 966 |
| 2025/06/04 | 66 | 66.1 | 64.5 | 65.2 | 1,750 |
| 2025/06/05 | 65.2 | 65.9 | 64.8 | 65.2 | 739 |
| 2025/06/06 | 65.2 | 65.5 | 64.2 | 64.5 | 1,286 |
| 2025/06/09 | 65.3 | 65.4 | 64.2 | 65.1 | 617 |
| 2025/06/10 | 65.1 | 66.4 | 64.9 | 65.5 | 706 |
| 2025/06/11 | 65.2 | 65.5 | 64.6 | 65.1 | 760 |
| 2025/06/12 | 65.1 | 65.1 | 63.7 | 63.7 | 1,846 |
| 2025/06/13 | 63.3 | 64.1 | 62.6 | 63.1 | 987 |
| 2025/06/16 | 62.6 | 63.1 | 62.1 | 62.7 | 1,037 |
| 2025/06/17 | 62.8 | 63.9 | 62.8 | 63.9 | 741 |
| 2025/06/18 | 63.6 | 64.5 | 63.5 | 63.9 | 824 |
| 2025/06/19 | 63.3 | 63.9 | 62.7 | 63 | 1,044 |
| 2025/06/20 | 63 | 63.2 | 61.9 | 61.9 | 953 |
| 2025/06/23 | 60.9 | 61.3 | 60.1 | 60.7 | 1,054 |
| 2025/06/24 | 61.7 | 62.7 | 61.7 | 62 | 727 |
| 2025/06/25 | 62.1 | 62.4 | 60.2 | 60.2 | 1,930 |
| 2025/06/26 | 60.3 | 61.7 | 60.3 | 60.7 | 1,454 |
| 2025/06/27 | 60.9 | 61.4 | 60.5 | 61.2 | 1,262 |
| 2025/06/30 | 61 | 62 | 60.5 | 61.5 | 951 |
| 2025/07/01 | 62.1 | 64.2 | 61.5 | 62.4 | 2,498 |
| 2025/07/02 | 61.8 | 62.7 | 61.6 | 62.6 | 1,287 |
| 2025/07/03 | 62.2 | 63.9 | 62.2 | 63.5 | 1,449 |
| 2025/07/04 | 63.5 | 63.8 | 62 | 62.4 | 1,492 |
| 2025/07/07 | 62.4 | 63.2 | 61.1 | 62.1 | 1,408 |
| 2025/07/08 | 61.9 | 62.1 | 60.9 | 61.5 | 1,638 |
| 2025/07/09 | 61.2 | 61.7 | 60.4 | 60.6 | 1,905 |
| 2025/07/10 | 60.6 | 60.9 | 59.6 | 60.4 | 2,354 |
| 2025/07/11 | 60.6 | 61.1 | 60.1 | 60.3 | 1,448 |
| 2025/07/14 | 60.3 | 60.4 | 59.2 | 59.4 | 1,771 |
| 2025/07/15 | 59.4 | 59.5 | 57.9 | 58.2 | 3,041 |
| 2025/07/16 | 58 | 58.3 | 57.4 | 57.6 | 2,734 |
| 2025/07/17 | 53.4 | 53.7 | 52.9 | 53.6 | 3,026 |
| 2025/07/18 | 54.1 | 54.3 | 53.6 | 53.9 | 1,532 |
| 2025/07/21 | 53.9 | 54.5 | 53.2 | 53.8 | 968 |
| 2025/07/22 | 53.8 | 53.8 | 52.2 | 52.4 | 1,733 |
| 2025/07/23 | 52.7 | 55.4 | 52.7 | 55.3 | 2,419 |
| 2025/07/24 | 55.2 | 55.9 | 54.7 | 55.6 | 1,412 |
| 2025/07/25 | 55.2 | 55.9 | 54.9 | 55.1 | 834 |
| 2025/07/28 | 55 | 55.9 | 54.5 | 55.7 | 707 |
| 2025/07/29 | 56 | 57 | 55.7 | 56 | 952 |
| 2025/07/30 | 56.9 | 57.9 | 56.1 | 57.9 | 1,554 |
| 2025/07/31 | 58 | 58.1 | 55.4 | 55.4 | 2,954 |
| 2025/08/01 | 55.8 | 56.8 | 54.6 | 55.3 | 1,083 |
| 2025/08/04 | 54.8 | 55.4 | 53.8 | 55.3 | 900 |
| 2025/08/05 | 55.5 | 55.8 | 55 | 55.4 | 673 |
| 2025/08/06 | 55.6 | 56.6 | 55.1 | 55.9 | 773 |
| 2025/08/07 | 56 | 57.4 | 56 | 56.9 | 1,148 |
| 2025/08/08 | 56.8 | 57.4 | 56.3 | 56.5 | 1,887 |
| 2025/08/11 | 56.8 | 57.2 | 55.6 | 56 | 1,018 |
| 2025/08/12 | 55.7 | 56.9 | 55.7 | 56.4 | 560 |
| 2025/08/13 | 57 | 57.8 | 56 | 56.2 | 1,201 |
| 2025/08/14 | 56.4 | 57.1 | 56.2 | 56.4 | 671 |
| 2025/08/15 | 56.8 | 56.8 | 55.8 | 56.4 | 660 |
| 2025/08/18 | 56.3 | 57.3 | 56.3 | 56.8 | 808 |
| 2025/08/19 | 56.9 | 57.5 | 56.1 | 57.3 | 1,157 |
| 2025/08/20 | 57.5 | 57.8 | 56.6 | 57.1 | 1,095 |
| 2025/08/21 | 58.5 | 61.9 | 58.1 | 60.4 | 3,430 |
| 2025/08/22 | 61.8 | 62.4 | 60.1 | 60.3 | 3,740 |
| 2025/08/25 | 61.2 | 61.2 | 59.6 | 59.8 | 1,301 |
| 2025/08/26 | 59.8 | 60.4 | 59 | 59.1 | 944 |
| 2025/08/27 | 59.1 | 59.2 | 58.5 | 58.5 | 896 |
| 2025/08/28 | 58.6 | 59.6 | 58.2 | 58.5 | 975 |
| 2025/08/29 | 58.7 | 59.2 | 58.1 | 58.1 | 982 |
| 2025/09/01 | 59 | 60.1 | 58.5 | 59 | 957 |
| 2025/09/02 | 59.3 | 60 | 58.4 | 59 | 1,043 |
| 2025/09/03 | 58.9 | 59 | 56.7 | 57.3 | 2,221 |
| 2025/09/04 | 57.7 | 58.6 | 57.1 | 58.4 | 704 |
| 2025/09/05 | 58.7 | 59.3 | 58.3 | 58.7 | 1,314 |
| 2025/09/08 | 59.6 | 61.5 | 59.6 | 61.2 | 2,738 |
| 2025/09/09 | 61.2 | 61.3 | 60 | 60.4 | 2,050 |
| 2025/09/10 | 60.7 | 60.7 | 58.7 | 59.3 | 2,425 |
| 2025/09/11 | 59.6 | 59.8 | 58.5 | 59.2 | 1,058 |
| 2025/09/12 | 59.5 | 60.5 | 59.4 | 60.3 | 970 |
| 2025/09/15 | 60.5 | 62.7 | 60.5 | 62 | 3,071 |
| 2025/09/16 | 62.1 | 65 | 62 | 63.9 | 4,426 |
| 2025/09/17 | 63.9 | 64.3 | 62.7 | 62.9 | 2,415 |
| 2025/09/18 | 63.1 | 63.5 | 61.7 | 62.2 | 2,326 |
| 2025/09/19 | 62.5 | 62.5 | 61.7 | 62.2 | 1,070 |
| 2025/09/22 | 62.9 | 64.3 | 62.5 | 64 | 1,323 |
| 2025/09/23 | 64.1 | 64.2 | 62.5 | 63.4 | 1,714 |
| 2025/09/24 | 63.5 | 64.3 | 62.9 | 63.2 | 1,165 |
| 2025/09/25 | 63.2 | 64.3 | 63.2 | 63.7 | 706 |
| 2025/09/26 | 63.2 | 63.3 | 62.2 | 62.9 | 1,302 |
| 2025/09/30 | 63.7 | 64.2 | 62.2 | 63.6 | 1,677 |
| 2025/10/01 | 63.9 | 64.5 | 63.6 | 63.8 | 1,255 |
| 2025/10/02 | 64 | 64 | 62.4 | 62.4 | 2,375 |
| 2025/10/03 | 62.6 | 62.6 | 61.1 | 61.3 | 1,165 |
| 2025/10/07 | 61.3 | 63.5 | 61.3 | 63.2 | 1,270 |
| 2025/10/08 | 63.4 | 63.4 | 62.4 | 62.8 | 1,136 |
| 2025/10/09 | 63.3 | 63.3 | 61.3 | 61.4 | 2,436 |
| 2025/10/13 | 60.3 | 60.5 | 59 | 60.2 | 1,368 |
| 2025/10/14 | 60.7 | 61 | 59.3 | 59.3 | 1,040 |
| 2025/10/15 | 59.8 | 59.8 | 58.3 | 58.3 | 1,162 |
| 2025/10/16 | 58.9 | 59.5 | 58.6 | 59.2 | 544 |
| 2025/10/17 | 59.2 | 60.2 | 59.2 | 59.5 | 738 |
| 2025/10/20 | 59.7 | 60.6 | 59 | 60.4 | 1,287 |
| 2025/10/21 | 60.9 | 60.9 | 59.8 | 60.3 | 1,525 |
| 2025/10/22 | 60.3 | 61.9 | 60.3 | 61.9 | 1,225 |
| 2025/10/23 | 61.9 | 62.2 | 61.4 | 62.1 | 539 |
| 2025/10/27 | 62.4 | 62.4 | 59.8 | 60 | 2,099 |
| 2025/10/28 | 60.7 | 60.7 | 59.4 | 59.8 | 579 |
| 2025/10/29 | 60 | 60.1 | 59.4 | 59.5 | 649 |
| 2025/10/30 | 59.5 | 59.7 | 58.4 | 58.7 | 1,186 |
| 2025/10/31 | 59.3 | 59.3 | 58.3 | 58.3 | 619 |
| 2025/11/03 | 58.7 | 59 | 57.7 | 57.9 | 892 |
| 2025/11/04 | 57.8 | 57.8 | 56.6 | 56.7 | 1,361 |
| 2025/11/05 | 55.6 | 57.3 | 55.2 | 56.8 | 967 |
| 2025/11/06 | 57.6 | 58.2 | 57.4 | 58 | 670 |
| 2025/11/07 | 58 | 58.6 | 57.6 | 58.2 | 480 |
| 2025/11/10 | 58 | 58.4 | 57 | 58.1 | 1,028 |
| 2025/11/11 | 58.3 | 58.3 | 57.3 | 57.6 | 856 |
| 2025/11/12 | 58.3 | 61.3 | 58.3 | 59.8 | 1,946 |
| 2025/11/13 | 61.4 | 62.7 | 60 | 60.5 | 3,311 |
| 2025/11/14 | 60.2 | 61.9 | 59.7 | 60.9 | 1,614 |
| 2025/11/17 | 61.3 | 61.4 | 58.7 | 58.7 | 2,971 |
| 2025/11/18 | 58.3 | 58.4 | 57.3 | 57.6 | 1,433 |
| 2025/11/19 | 57.7 | 58.2 | 57.3 | 57.6 | 649 |
| 2025/11/20 | 58 | 59.1 | 58 | 59.1 | 625 |
| 2025/11/21 | 58.9 | 60.4 | 58.3 | 60.4 | 1,565 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中華 (2204) 股價趨勢分析與操作建議 未來股價趨勢判…
中華 (2204) 股價趨勢分析與操作建議
未來股價趨勢判斷
綜合圖表資訊,預計未來數天至數週,中華 (2204) 的股價將呈現震盪偏弱的走勢。主要判斷依據如下:
- 移動平均線交叉:觀察圖表可見,短期移動平均線 MA5(綠線)與長期移動平均線 MA20(黃線)已多次交叉,且近期 MA5 呈現向下趨勢,並已跌破 MA20。此形態通常被視為市場趨勢由多翻空的警訊。
- 近期股價表現:從 2025 年 10 月下旬以來,股價呈現明顯的下跌趨勢,且綠色 K 線(下跌)的出現頻率較高,顯示賣壓較為沉重。
- 成交量變化:儘管成交量並未持續放大,但在股價下跌的過程中,部分時段的成交量仍有一定程度的釋出,顯示市場對此股的承接意願暫時不高。
未來目標價格區間
基於上述分析,若股價持續受壓,預計短期內可能觸及 54 元的支撐。若跌破此支撐,則可能進一步下探至 51-53 元的區間。反之,若能有效站穩 MA20 之上並出現明顯的反彈訊號,則可能挑戰 59-60 元的區間。
因此,預計未來一段時間的目標價格區間為 51 元至 60 元。
圖表細節分析
K 線圖
從 2025 年 6 月初至 2025 年 7 月中旬,股價呈現明顯的下跌趨勢,最低點一度觸及 54 元附近。隨後,自 2025 年 7 月下旬起,股價開始反彈,並在 2025 年 9 月份一度觸及 65 元以上的高點,MA5 與 MA20 亦形成黃金交叉,顯示一波反彈行情。
然而,自 2025 年 9 月下旬起,股價再次進入盤整並轉為下跌。其中,MA5 在 2025 年 10 月中旬後持續低於 MA20,且在 2025 年 11 月份,MA5 呈現明顯的向下彎折,並與 MA20 形成死亡交叉,這是一個較為重要的看跌訊號。最後的幾個交易日(2025-11-21),股價以綠色 K 線收盤,且位於 MA20 下方,進一步確認了弱勢格局。
移動平均線
MA5(短期移動平均線):代表近 5 個交易日的平均股價。在圖表中,MA5 的波動較為劇烈,能較快地反映股價的短期變動。近期 MA5 向下穿越 MA20,顯示短期賣壓增強。
MA20(長期移動平均線):代表近 20 個交易日的平均股價。MA20 的趨勢較為平緩,能反映較長期的股價趨勢。圖表中 MA20 的走勢在 9 月份達到高點後逐漸走平並開始向下彎曲,這表明長期趨勢已不再向上。
MA5 與 MA20 的關係:黃金交叉(MA5 上穿 MA20)通常被視為買進訊號,而死亡交叉(MA5 下穿 MA20)則被視為賣出訊號。此圖表中,最近一次的死亡交叉發生在 11 月份,為看跌的關鍵指標。
成交量柱狀圖
成交量柱狀圖反映了市場的交易活躍度。在股價下跌期間,成交量有時會放大,尤其是在 2025 年 11 月 21 日,成交量柱狀圖有所增高,這可能意味著在股價下跌時,有較多的投資人選擇賣出。雖然成交量並非持續放大,但在關鍵的下跌時點出現一定程度的放大,也加強了下跌趨勢的可信度。
操作建議 (針對散戶投資人)
「XX股票可以買嗎」的回應:
就目前中華 (2204) 的技術面來看,股價呈現震盪偏弱的趨勢,技術指標發出看跌訊號。因此,對於「XX股票可以買嗎」的疑問,目前的時機並不適合積極買進。
具體操作建議:
- 謹慎觀望,避免追高:由於股價位於 MA20 下方,且 MA5 呈現向下趨勢,建議暫時觀望,避免在市場上追高買入。
- 考慮逢低承接,但需嚴設停損:若投資人對該股票長期基本面有信心,並且認為股價已至低點,可以考慮在股價回落至 54 元或更低時,小額分批承接。但務必嚴設停損點,例如在股價跌破 51 元時,果斷出場,以避免擴大損失。
- 等待反彈訊號出現:若股價能夠有效站穩 MA20 之上,並且 MA5 開始向上穿越 MA20,則可視為反彈的訊號,屆時再考慮進場。
- 關注成交量變化:在未來交易中,若股價上漲伴隨成交量明顯放大,則為較為健康的漲勢;若下跌時成交量持續萎縮,則可能意味著賣壓減弱,反彈機率增加。
總結而言,中華 (2204) 在近期展現弱勢格局,建議散戶投資人保持謹慎,以逢低佈局、嚴設停損或持續觀望為主要操作策略。
最終,我的趨勢預測是震盪偏弱,目標價格區間為 51 元至 60 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.9% | 7.88% | 75.13% | 40,538 |
| 2024/09/27 | 17.07% | 7.53% | 75.33% | 40,558 |
| 2024/10/04 | 17.06% | 7.84% | 75.01% | 40,670 |
| 2024/10/11 | 17.43% | 7.62% | 74.87% | 40,849 |
| 2024/10/18 | 17.76% | 7.65% | 74.52% | 41,192 |
| 2024/10/25 | 18.32% | 7.45% | 74.16% | 41,729 |
| 2024/11/01 | 18.45% | 7.31% | 74.15% | 42,043 |
| 2024/11/08 | 18.36% | 7.89% | 73.68% | 41,864 |
| 2024/11/15 | 18.37% | 7.91% | 73.65% | 41,988 |
| 2024/11/22 | 19.46% | 8.45% | 72.03% | 45,768 |
| 2024/11/29 | 21.29% | 8.24% | 70.39% | 49,722 |
| 2024/12/06 | 22.73% | 8.38% | 68.83% | 51,225 |
| 2024/12/13 | 23.22% | 7.78% | 68.92% | 51,547 |
| 2024/12/20 | 23.29% | 8.08% | 68.54% | 51,590 |
| 2024/12/27 | 23.7% | 7.7% | 68.53% | 51,955 |
| 2025/01/03 | 23.4% | 8.02% | 68.5% | 51,913 |
| 2025/01/10 | 23.24% | 7.64% | 69.04% | 51,380 |
| 2025/01/17 | 22.97% | 7.33% | 69.62% | 50,954 |
| 2025/01/22 | 22.85% | 7.54% | 69.54% | 50,772 |
| 2025/02/07 | 22.44% | 7.47% | 70% | 50,127 |
| 2025/02/14 | 22.51% | 7.29% | 70.13% | 50,050 |
| 2025/02/21 | 22.58% | 7.06% | 70.29% | 50,024 |
| 2025/02/27 | 22.68% | 7.29% | 69.95% | 50,027 |
| 2025/03/07 | 22.42% | 7.74% | 69.76% | 49,444 |
| 2025/03/14 | 22.18% | 7.52% | 70.24% | 49,070 |
| 2025/03/21 | 21.86% | 7.9% | 70.16% | 48,754 |
| 2025/03/28 | 22.28% | 7.56% | 70.09% | 48,979 |
| 2025/04/02 | 22.21% | 7.83% | 69.89% | 48,608 |
| 2025/04/11 | 22.14% | 7.46% | 70.34% | 48,134 |
| 2025/04/18 | 21.83% | 6.53% | 71.57% | 47,759 |
| 2025/04/25 | 21.8% | 6.6% | 71.52% | 47,655 |
| 2025/05/02 | 21.45% | 6.75% | 71.71% | 47,322 |
| 2025/05/09 | 21.17% | 6.86% | 71.91% | 46,947 |
| 2025/05/16 | 20.91% | 7% | 72.02% | 46,585 |
| 2025/05/23 | 21.62% | 7.04% | 71.27% | 47,101 |
| 2025/05/29 | 21.55% | 7.35% | 71.01% | 47,011 |
| 2025/06/06 | 21.92% | 7.35% | 70.65% | 47,227 |
| 2025/06/13 | 22.12% | 7.7% | 70.11% | 47,356 |
| 2025/06/20 | 22.06% | 7.56% | 70.31% | 47,263 |
| 2025/06/27 | 22.38% | 7.46% | 70.09% | 47,332 |
| 2025/07/04 | 22.54% | 6.85% | 70.54% | 47,371 |
| 2025/07/11 | 22.87% | 7.21% | 69.83% | 47,591 |
| 2025/07/18 | 23.52% | 6.88% | 69.54% | 47,986 |
| 2025/07/25 | 23.28% | 6.58% | 70.07% | 47,545 |
| 2025/08/01 | 23.29% | 7.02% | 69.61% | 47,534 |
| 2025/08/08 | 23.13% | 6.82% | 69.97% | 47,324 |
| 2025/08/15 | 23.03% | 6.97% | 69.92% | 47,097 |
| 2025/08/22 | 22.69% | 6.94% | 70.3% | 46,723 |
| 2025/08/29 | 22.75% | 7.13% | 70.04% | 46,628 |
| 2025/09/05 | 22.66% | 7.57% | 69.7% | 46,468 |
| 2025/09/12 | 22.48% | 7.31% | 70.14% | 46,262 |
| 2025/09/19 | 22.24% | 7.3% | 70.39% | 45,980 |
| 2025/09/26 | 22.19% | 7.24% | 70.49% | 45,814 |
| 2025/10/03 | 22.11% | 7.28% | 70.53% | 45,616 |
| 2025/10/09 | 21.96% | 7.4% | 70.59% | 45,425 |
| 2025/10/17 | 22.2% | 7.44% | 70.28% | 45,490 |
| 2025/10/23 | 22.06% | 7.37% | 70.5% | 45,249 |
| 2025/10/31 | 22.26% | 7.39% | 70.27% | 45,309 |
| 2025/11/07 | 22.32% | 7.32% | 70.29% | 45,292 |
| 2025/11/14 | 22.21% | 7.39% | 70.33% | 45,092 |
ANONYMOUS在2024/08/17 12:21
#2204
1314