中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
72.4 | 72.8 | 71.2 | 71.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 70.3 | 70.8 | 68.5 | 68.9 | 3,055 |
2024/11/01 | 68.5 | 71.3 | 67.5 | 71.2 | 3,848 |
2024/11/04 | 70.5 | 71.2 | 69.6 | 70.2 | 2,311 |
2024/11/05 | 70.2 | 71.2 | 70.2 | 70.5 | 2,290 |
2024/11/06 | 71.1 | 72.1 | 69.7 | 69.9 | 4,207 |
2024/11/07 | 70.1 | 71.6 | 70.1 | 71.1 | 3,462 |
2024/11/08 | 71.7 | 71.7 | 70.1 | 70.5 | 2,186 |
2024/11/11 | 70.8 | 71.5 | 69.1 | 71.4 | 3,027 |
2024/11/12 | 71.4 | 71.9 | 70.2 | 70.6 | 3,282 |
2024/11/13 | 70.4 | 74.2 | 69.9 | 73.7 | 6,047 |
2024/11/14 | 74 | 74.1 | 72.3 | 72.4 | 5,075 |
2024/11/15 | 72.6 | 78.8 | 72.2 | 77.7 | 10,009 |
2024/11/18 | 78 | 78 | 74.1 | 74.2 | 10,589 |
2024/11/19 | 74.7 | 74.7 | 72.6 | 73.2 | 6,760 |
2024/11/20 | 75.8 | 80.5 | 75.5 | 80.5 | 11,229 |
2024/11/21 | 84 | 88.5 | 82 | 84.9 | 59,775 |
2024/11/22 | 85 | 87.4 | 82.7 | 84.9 | 23,659 |
2024/11/25 | 86.6 | 87.4 | 84.5 | 86.9 | 15,548 |
2024/11/26 | 86.5 | 91.3 | 85.5 | 90.8 | 26,172 |
2024/11/27 | 90.4 | 90.6 | 84 | 84.3 | 21,199 |
2024/11/28 | 85.3 | 86.9 | 84 | 84 | 15,281 |
2024/11/29 | 84 | 84.8 | 82.4 | 84.3 | 10,387 |
2024/12/02 | 84.6 | 85.7 | 84.3 | 84.7 | 6,027 |
2024/12/03 | 85 | 85.5 | 84.2 | 84.8 | 5,333 |
2024/12/04 | 85.1 | 85.4 | 84.5 | 85.1 | 3,565 |
2024/12/05 | 85.2 | 85.3 | 81 | 81.7 | 11,242 |
2024/12/06 | 81.9 | 82.3 | 81 | 82.2 | 5,955 |
2024/12/09 | 82.1 | 82.6 | 81.2 | 82.2 | 2,983 |
2024/12/10 | 81.8 | 83.5 | 81.7 | 81.8 | 3,178 |
2024/12/11 | 80.5 | 81.2 | 78.6 | 79 | 5,876 |
2024/12/12 | 79.4 | 81.4 | 79.4 | 79.6 | 2,591 |
2024/12/13 | 79.6 | 80 | 78.3 | 78.8 | 2,221 |
2024/12/16 | 78.1 | 78.4 | 76.1 | 76.2 | 4,132 |
2024/12/17 | 76.2 | 77.2 | 75.5 | 75.5 | 3,005 |
2024/12/18 | 75.5 | 77.8 | 75.5 | 76.8 | 3,547 |
2024/12/19 | 76 | 77.3 | 75.7 | 76.9 | 3,072 |
2024/12/20 | 76.6 | 76.9 | 75 | 75 | 3,633 |
2024/12/23 | 75.1 | 77 | 75.1 | 75.1 | 3,240 |
2024/12/24 | 75.5 | 76.7 | 75.5 | 75.7 | 1,632 |
2024/12/25 | 76.4 | 77 | 75.7 | 77 | 1,598 |
2024/12/26 | 77.4 | 78.7 | 76.8 | 78.5 | 2,539 |
2024/12/27 | 78.7 | 78.8 | 77.7 | 78.6 | 2,339 |
2024/12/30 | 78.8 | 79.8 | 78.7 | 79.1 | 2,092 |
2024/12/31 | 78.7 | 79.4 | 77.7 | 79.4 | 2,299 |
2025/01/02 | 79.9 | 81.5 | 79.1 | 81 | 3,592 |
2025/01/03 | 82 | 84.6 | 81.1 | 82.3 | 7,060 |
2025/01/06 | 83.7 | 83.8 | 81.6 | 81.8 | 3,823 |
2025/01/07 | 81.9 | 82.3 | 80.6 | 80.6 | 2,735 |
2025/01/08 | 80.3 | 81.9 | 79.4 | 81.5 | 2,408 |
2025/01/09 | 82.2 | 82.2 | 78.5 | 78.8 | 3,686 |
2025/01/10 | 78.2 | 81.8 | 78.1 | 81.1 | 3,906 |
2025/01/13 | 81.1 | 81.9 | 79.1 | 81.3 | 4,037 |
2025/01/14 | 81.7 | 82.1 | 80.2 | 80.9 | 2,084 |
2025/01/15 | 80.5 | 81.4 | 79.6 | 79.7 | 1,163 |
2025/01/16 | 80.6 | 81.2 | 79.9 | 80.1 | 1,163 |
2025/01/17 | 80.3 | 80.6 | 79.8 | 80 | 1,111 |
2025/01/20 | 80.1 | 80.1 | 78.6 | 78.6 | 2,143 |
2025/01/21 | 78.6 | 79.1 | 78.2 | 78.8 | 942 |
2025/01/22 | 79 | 81 | 78.8 | 81 | 1,904 |
2025/02/03 | 79.6 | 83.5 | 79.6 | 83.2 | 4,069 |
2025/02/04 | 83.5 | 84.5 | 82.3 | 82.4 | 2,883 |
2025/02/05 | 83 | 84.2 | 82.2 | 83 | 1,961 |
2025/02/06 | 83.3 | 83.6 | 82.6 | 82.9 | 1,499 |
2025/02/07 | 83.6 | 84.1 | 82.3 | 83.1 | 1,430 |
2025/02/10 | 82.8 | 82.9 | 81.6 | 81.9 | 1,514 |
2025/02/11 | 81.7 | 82 | 80.6 | 80.7 | 1,489 |
2025/02/12 | 80.5 | 81.4 | 80.1 | 80.2 | 1,178 |
2025/02/13 | 80.7 | 81.6 | 80.6 | 81.2 | 1,061 |
2025/02/14 | 81.3 | 82.7 | 80.7 | 81.5 | 1,532 |
2025/02/17 | 82 | 82.4 | 81.2 | 81.4 | 1,504 |
2025/02/18 | 81.4 | 81.6 | 80.9 | 81.5 | 1,071 |
2025/02/19 | 81.5 | 82.1 | 81 | 81 | 1,307 |
2025/02/20 | 80.9 | 81 | 79 | 79.2 | 3,267 |
2025/02/21 | 79.1 | 80.7 | 78.9 | 79.2 | 1,955 |
2025/02/24 | 79 | 79.5 | 78.6 | 78.9 | 1,294 |
2025/02/25 | 78.6 | 78.9 | 77.8 | 78.4 | 2,005 |
2025/02/26 | 78.3 | 79.9 | 78 | 79.6 | 1,232 |
2025/02/27 | 79.8 | 80 | 78.9 | 79.4 | 1,519 |
2025/03/03 | 78.8 | 79.3 | 78.4 | 78.6 | 1,216 |
2025/03/04 | 78 | 79.2 | 77 | 79.1 | 1,657 |
2025/03/05 | 79.2 | 81.4 | 78.7 | 81.3 | 2,195 |
2025/03/06 | 81.4 | 81.4 | 80 | 80 | 1,237 |
2025/03/07 | 79.7 | 80 | 79.4 | 79.4 | 1,097 |
2025/03/10 | 79.6 | 80.3 | 79.2 | 80 | 1,194 |
2025/03/11 | 79.1 | 79.5 | 77.4 | 79.1 | 2,011 |
2025/03/12 | 79 | 80.4 | 78.2 | 79.7 | 2,110 |
2025/03/13 | 79.6 | 80.5 | 78.6 | 78.6 | 1,496 |
2025/03/14 | 79.2 | 79.4 | 78.5 | 78.5 | 1,365 |
2025/03/17 | 79 | 79.7 | 78.5 | 79 | 1,386 |
2025/03/18 | 79.8 | 80.5 | 79.5 | 79.8 | 1,478 |
2025/03/19 | 80.1 | 80.7 | 79.4 | 79.7 | 1,301 |
2025/03/20 | 80.5 | 80.8 | 79.8 | 80.1 | 1,210 |
2025/03/21 | 80.6 | 80.8 | 78.2 | 78.2 | 2,477 |
2025/03/24 | 78.2 | 78.4 | 77.4 | 77.6 | 1,304 |
2025/03/25 | 78 | 78.8 | 77.9 | 78.2 | 920 |
2025/03/26 | 78.6 | 78.7 | 77.6 | 78.4 | 706 |
2025/03/27 | 77.6 | 77.8 | 75 | 75.3 | 3,190 |
2025/03/28 | 74.8 | 75 | 73.2 | 74.4 | 2,423 |
2025/03/31 | 72.7 | 73.8 | 71.6 | 72.2 | 2,490 |
2025/04/01 | 72.3 | 73.9 | 72.3 | 73.7 | 938 |
2025/04/02 | 73.8 | 75 | 73 | 75 | 1,144 |
2025/04/07 | 67.5 | 67.5 | 67.5 | 67.5 | 865 |
2025/04/08 | 61 | 63.6 | 60.8 | 60.8 | 4,620 |
2025/04/09 | 58.4 | 58.7 | 54.8 | 54.8 | 5,941 |
2025/04/10 | 60.2 | 60.2 | 59.5 | 60.2 | 3,240 |
2025/04/11 | 59.3 | 64 | 57.1 | 64 | 4,428 |
2025/04/14 | 64.3 | 66.1 | 62.4 | 62.8 | 3,559 |
2025/04/15 | 63.2 | 65 | 63.2 | 65 | 3,546 |
2025/04/16 | 65 | 67.1 | 64 | 66.9 | 4,061 |
2025/04/17 | 66.8 | 67.3 | 65.2 | 66.2 | 1,531 |
2025/04/18 | 66.6 | 66.8 | 65.4 | 66.2 | 959 |
2025/04/21 | 65.8 | 65.8 | 64.1 | 65.5 | 1,337 |
2025/04/22 | 64.8 | 66.8 | 64.5 | 66.8 | 1,191 |
2025/04/23 | 67.1 | 67.7 | 66.5 | 66.5 | 1,315 |
2025/04/24 | 66.6 | 67.5 | 66.1 | 66.6 | 967 |
2025/04/25 | 67.1 | 67.9 | 66.4 | 67.9 | 1,074 |
2025/04/28 | 67.5 | 68.7 | 67.5 | 68.6 | 1,504 |
2025/04/29 | 68.9 | 71.7 | 68.6 | 71.7 | 2,494 |
2025/04/30 | 71.5 | 72.5 | 71 | 71.5 | 1,701 |
2025/05/02 | 72.4 | 72.8 | 71.2 | 71.4 | 1,485 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中華 (2204) 股票走勢分析與投資建議 根據提供的K…
中華 (2204) 股票走勢分析與投資建議
根據提供的K線圖,中華(2204)在過去90天內的股價經歷了明顯的下跌趨勢後,近期出現反彈跡象。綜合判斷,該股票短期內可能呈現震盪走勢,並有機會向上挑戰68-70元的目標價區間。然而,若未能有效突破,則可能再次回落。
以下為更詳細的分析:
圖表分析
分析面向 說明 分析結果 整體趨勢 股價在初期呈現相對穩定的區間震盪,隨後從2025年3月中旬開始出現明顯的下跌,4月初觸底反彈,進入築底階段。 短期止跌,長期空頭趨勢可能反轉,但需要更多證據支持。 移動平均線 (MA)
- MA5:短期均線,對股價波動較敏感。
- MA20:中期均線,反應中期趨勢。
MA5和MA20先前呈現死亡交叉,股價跌破,近期有黃金交叉跡象。目前MA5向上穿越MA20,且兩條均線皆向上,是短線股價走強的信號。但均線並未發散,因此走勢可能隨時反轉。 成交量 成交量反映市場參與度。 2025年4月初下跌時成交量明顯放大,顯示恐慌性拋售。但近期的反彈伴隨成交量增加,代表買盤意願增強。 從高點到低點這段期間成交量大,股價不容易一口氣衝過去,上漲過程必須消化籌碼,並觀察後續量能是否能有效維持。 價格型態 觀察K線的排列組合 股價於2025年4月初跌至近期低點後,出現連續紅K,構成初步的底部型態。後續股價在低檔盤整,代表下方有初步支撐。 壓力與支撐 價格會在此關卡受到阻力或支撐 初步壓力位約在68-70元附近 (前波下跌的起跌點),支撐位則在近期低點60元附近。若股價成功突破68-70元,則可能向上挑戰更高目標。若股價跌破60元,將回到空頭排列,必須止損。 投資建議
以下針對搜尋 "中華 (2204) 可以買嗎?" 的散戶投資者,提供一些建議:
- 短期操作:如果看好股價反彈,可以在股價站穩MA5之上時小量試單。但是需要嚴格設定停損點,例如跌破63元(或參考個人風險承受度),及時出場。
- 中期操作:觀察股價是否能成功突破68-70元的壓力區間。若能帶量突破,則可考慮加碼。反之,若多次挑戰未果,則宜逢高減碼。
- 長期投資:由於整體趨勢仍不明朗,不建議現階段進行長期投資。
- 風險控管: 投資任何股票都有風險,務必做好風險評估。考量個人風險承受能力與投資目標,設定合理的停損點。不宜重倉買入,控制好資金比例。
- 基本面分析:除了技術分析之外,還需要關注中華 (2204) 的基本面,例如營收、獲利、產業前景等,才能做出更全面的判斷。
- 消息面:隨時關注該公司的相關新聞和公告,例如是否接獲大訂單、是否有新的技術突破等,這些資訊可能會影響股價。
再次聲明:股價預測僅供參考,不構成任何投資建議。投資前請務必謹慎評估,盈虧自負。建議可諮詢專業的財務顧問,獲取更客製化的建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.9% | 7.88% | 75.13% | 40,538 |
2024/09/27 | 17.07% | 7.53% | 75.33% | 40,558 |
2024/10/04 | 17.06% | 7.84% | 75.01% | 40,670 |
2024/10/11 | 17.43% | 7.62% | 74.87% | 40,849 |
2024/10/18 | 17.76% | 7.65% | 74.52% | 41,192 |
2024/10/25 | 18.32% | 7.45% | 74.16% | 41,729 |
2024/11/01 | 18.45% | 7.31% | 74.15% | 42,043 |
2024/11/08 | 18.36% | 7.89% | 73.68% | 41,864 |
2024/11/15 | 18.37% | 7.91% | 73.65% | 41,988 |
2024/11/22 | 19.46% | 8.45% | 72.03% | 45,768 |
2024/11/29 | 21.29% | 8.24% | 70.39% | 49,722 |
2024/12/06 | 22.73% | 8.38% | 68.83% | 51,225 |
2024/12/13 | 23.22% | 7.78% | 68.92% | 51,547 |
2024/12/20 | 23.29% | 8.08% | 68.54% | 51,590 |
2024/12/27 | 23.7% | 7.7% | 68.53% | 51,955 |
2025/01/03 | 23.4% | 8.02% | 68.5% | 51,913 |
2025/01/10 | 23.24% | 7.64% | 69.04% | 51,380 |
2025/01/17 | 22.97% | 7.33% | 69.62% | 50,954 |
2025/01/22 | 22.85% | 7.54% | 69.54% | 50,772 |
2025/02/07 | 22.44% | 7.47% | 70% | 50,127 |
2025/02/14 | 22.51% | 7.29% | 70.13% | 50,050 |
2025/02/21 | 22.58% | 7.06% | 70.29% | 50,024 |
2025/02/27 | 22.68% | 7.29% | 69.95% | 50,027 |
2025/03/07 | 22.42% | 7.74% | 69.76% | 49,444 |
2025/03/14 | 22.18% | 7.52% | 70.24% | 49,070 |
2025/03/21 | 21.86% | 7.9% | 70.16% | 48,754 |
2025/03/28 | 22.28% | 7.56% | 70.09% | 48,979 |
2025/04/02 | 22.21% | 7.83% | 69.89% | 48,608 |
2025/04/11 | 22.14% | 7.46% | 70.34% | 48,134 |
2025/04/18 | 21.83% | 6.53% | 71.57% | 47,759 |
2025/04/25 | 21.8% | 6.6% | 71.52% | 47,655 |
ANONYMOUS在2024/08/17 12:21
#2204
1314