中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
62.1 |
65 |
62 |
63.9 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
77.6 |
77.8 |
75 |
75.3 |
3,190 |
2025/03/28 |
74.8 |
75 |
73.2 |
74.4 |
2,423 |
2025/03/31 |
72.7 |
73.8 |
71.6 |
72.2 |
2,490 |
2025/04/01 |
72.3 |
73.9 |
72.3 |
73.7 |
938 |
2025/04/02 |
73.8 |
75 |
73 |
75 |
1,144 |
2025/04/07 |
67.5 |
67.5 |
67.5 |
67.5 |
865 |
2025/04/08 |
61 |
63.6 |
60.8 |
60.8 |
4,620 |
2025/04/09 |
58.4 |
58.7 |
54.8 |
54.8 |
5,941 |
2025/04/10 |
60.2 |
60.2 |
59.5 |
60.2 |
3,240 |
2025/04/11 |
59.3 |
64 |
57.1 |
64 |
4,428 |
2025/04/14 |
64.3 |
66.1 |
62.4 |
62.8 |
3,559 |
2025/04/15 |
63.2 |
65 |
63.2 |
65 |
3,546 |
2025/04/16 |
65 |
67.1 |
64 |
66.9 |
4,061 |
2025/04/17 |
66.8 |
67.3 |
65.2 |
66.2 |
1,531 |
2025/04/18 |
66.6 |
66.8 |
65.4 |
66.2 |
959 |
2025/04/21 |
65.8 |
65.8 |
64.1 |
65.5 |
1,337 |
2025/04/22 |
64.8 |
66.8 |
64.5 |
66.8 |
1,191 |
2025/04/23 |
67.1 |
67.7 |
66.5 |
66.5 |
1,315 |
2025/04/24 |
66.6 |
67.5 |
66.1 |
66.6 |
967 |
2025/04/25 |
67.1 |
67.9 |
66.4 |
67.9 |
1,074 |
2025/04/28 |
67.5 |
68.7 |
67.5 |
68.6 |
1,504 |
2025/04/29 |
68.9 |
71.7 |
68.6 |
71.7 |
2,494 |
2025/04/30 |
71.5 |
72.5 |
71 |
71.5 |
1,701 |
2025/05/02 |
72.4 |
72.8 |
71.2 |
71.4 |
1,411 |
2025/05/05 |
71.4 |
72.1 |
69.7 |
70.6 |
1,577 |
2025/05/06 |
71 |
72 |
69.7 |
71.4 |
1,447 |
2025/05/07 |
71.6 |
72.4 |
70.4 |
72.3 |
1,181 |
2025/05/08 |
72.7 |
73.6 |
71.9 |
72.9 |
1,232 |
2025/05/09 |
72.7 |
72.9 |
71.6 |
72.1 |
1,208 |
2025/05/12 |
72.2 |
73.1 |
72.2 |
73 |
835 |
2025/05/13 |
73.1 |
73.8 |
73.1 |
73.8 |
879 |
2025/05/14 |
74.4 |
74.4 |
72.6 |
72.8 |
2,064 |
2025/05/15 |
73.1 |
74.9 |
73.1 |
74.9 |
1,637 |
2025/05/16 |
74 |
74 |
70.6 |
70.6 |
9,333 |
2025/05/19 |
70.9 |
71.6 |
69.5 |
69.5 |
1,792 |
2025/05/20 |
70.4 |
70.4 |
68 |
68 |
2,052 |
2025/05/21 |
68 |
69 |
67.5 |
68.1 |
1,676 |
2025/05/22 |
67 |
67 |
65.6 |
66.1 |
2,606 |
2025/05/23 |
65.6 |
67.5 |
65.6 |
67.1 |
1,242 |
2025/05/26 |
66.7 |
68 |
66.5 |
66.8 |
1,065 |
2025/05/27 |
66.7 |
67.5 |
66.1 |
66.2 |
1,237 |
2025/05/28 |
66.6 |
68.6 |
66.6 |
67.1 |
1,603 |
2025/05/29 |
68.2 |
69.2 |
67.3 |
68 |
1,614 |
2025/06/02 |
67.5 |
67.9 |
65.4 |
65.4 |
1,407 |
2025/06/03 |
65.9 |
66.8 |
65.6 |
66 |
966 |
2025/06/04 |
66 |
66.1 |
64.5 |
65.2 |
1,750 |
2025/06/05 |
65.2 |
65.9 |
64.8 |
65.2 |
739 |
2025/06/06 |
65.2 |
65.5 |
64.2 |
64.5 |
1,286 |
2025/06/09 |
65.3 |
65.4 |
64.2 |
65.1 |
617 |
2025/06/10 |
65.1 |
66.4 |
64.9 |
65.5 |
706 |
2025/06/11 |
65.2 |
65.5 |
64.6 |
65.1 |
760 |
2025/06/12 |
65.1 |
65.1 |
63.7 |
63.7 |
1,846 |
2025/06/13 |
63.3 |
64.1 |
62.6 |
63.1 |
987 |
2025/06/16 |
62.6 |
63.1 |
62.1 |
62.7 |
1,037 |
2025/06/17 |
62.8 |
63.9 |
62.8 |
63.9 |
741 |
2025/06/18 |
63.6 |
64.5 |
63.5 |
63.9 |
824 |
2025/06/19 |
63.3 |
63.9 |
62.7 |
63 |
1,044 |
2025/06/20 |
63 |
63.2 |
61.9 |
61.9 |
953 |
2025/06/23 |
60.9 |
61.3 |
60.1 |
60.7 |
1,054 |
2025/06/24 |
61.7 |
62.7 |
61.7 |
62 |
727 |
2025/06/25 |
62.1 |
62.4 |
60.2 |
60.2 |
1,930 |
2025/06/26 |
60.3 |
61.7 |
60.3 |
60.7 |
1,454 |
2025/06/27 |
60.9 |
61.4 |
60.5 |
61.2 |
1,262 |
2025/06/30 |
61 |
62 |
60.5 |
61.5 |
951 |
2025/07/01 |
62.1 |
64.2 |
61.5 |
62.4 |
2,498 |
2025/07/02 |
61.8 |
62.7 |
61.6 |
62.6 |
1,287 |
2025/07/03 |
62.2 |
63.9 |
62.2 |
63.5 |
1,449 |
2025/07/04 |
63.5 |
63.8 |
62 |
62.4 |
1,492 |
2025/07/07 |
62.4 |
63.2 |
61.1 |
62.1 |
1,408 |
2025/07/08 |
61.9 |
62.1 |
60.9 |
61.5 |
1,638 |
2025/07/09 |
61.2 |
61.7 |
60.4 |
60.6 |
1,905 |
2025/07/10 |
60.6 |
60.9 |
59.6 |
60.4 |
2,354 |
2025/07/11 |
60.6 |
61.1 |
60.1 |
60.3 |
1,448 |
2025/07/14 |
60.3 |
60.4 |
59.2 |
59.4 |
1,771 |
2025/07/15 |
59.4 |
59.5 |
57.9 |
58.2 |
3,041 |
2025/07/16 |
58 |
58.3 |
57.4 |
57.6 |
2,734 |
2025/07/17 |
53.4 |
53.7 |
52.9 |
53.6 |
3,026 |
2025/07/18 |
54.1 |
54.3 |
53.6 |
53.9 |
1,532 |
2025/07/21 |
53.9 |
54.5 |
53.2 |
53.8 |
968 |
2025/07/22 |
53.8 |
53.8 |
52.2 |
52.4 |
1,733 |
2025/07/23 |
52.7 |
55.4 |
52.7 |
55.3 |
2,419 |
2025/07/24 |
55.2 |
55.9 |
54.7 |
55.6 |
1,412 |
2025/07/25 |
55.2 |
55.9 |
54.9 |
55.1 |
834 |
2025/07/28 |
55 |
55.9 |
54.5 |
55.7 |
707 |
2025/07/29 |
56 |
57 |
55.7 |
56 |
952 |
2025/07/30 |
56.9 |
57.9 |
56.1 |
57.9 |
1,554 |
2025/07/31 |
58 |
58.1 |
55.4 |
55.4 |
2,954 |
2025/08/01 |
55.8 |
56.8 |
54.6 |
55.3 |
1,083 |
2025/08/04 |
54.8 |
55.4 |
53.8 |
55.3 |
900 |
2025/08/05 |
55.5 |
55.8 |
55 |
55.4 |
673 |
2025/08/06 |
55.6 |
56.6 |
55.1 |
55.9 |
773 |
2025/08/07 |
56 |
57.4 |
56 |
56.9 |
1,148 |
2025/08/08 |
56.8 |
57.4 |
56.3 |
56.5 |
1,887 |
2025/08/11 |
56.8 |
57.2 |
55.6 |
56 |
1,018 |
2025/08/12 |
55.7 |
56.9 |
55.7 |
56.4 |
560 |
2025/08/13 |
57 |
57.8 |
56 |
56.2 |
1,201 |
2025/08/14 |
56.4 |
57.1 |
56.2 |
56.4 |
671 |
2025/08/15 |
56.8 |
56.8 |
55.8 |
56.4 |
660 |
2025/08/18 |
56.3 |
57.3 |
56.3 |
56.8 |
808 |
2025/08/19 |
56.9 |
57.5 |
56.1 |
57.3 |
1,157 |
2025/08/20 |
57.5 |
57.8 |
56.6 |
57.1 |
1,095 |
2025/08/21 |
58.5 |
61.9 |
58.1 |
60.4 |
3,430 |
2025/08/22 |
61.8 |
62.4 |
60.1 |
60.3 |
3,740 |
2025/08/25 |
61.2 |
61.2 |
59.6 |
59.8 |
1,301 |
2025/08/26 |
59.8 |
60.4 |
59 |
59.1 |
944 |
2025/08/27 |
59.1 |
59.2 |
58.5 |
58.5 |
896 |
2025/08/28 |
58.6 |
59.6 |
58.2 |
58.5 |
975 |
2025/08/29 |
58.7 |
59.2 |
58.1 |
58.1 |
982 |
2025/09/01 |
59 |
60.1 |
58.5 |
59 |
957 |
2025/09/02 |
59.3 |
60 |
58.4 |
59 |
1,043 |
2025/09/03 |
58.9 |
59 |
56.7 |
57.3 |
2,221 |
2025/09/04 |
57.7 |
58.6 |
57.1 |
58.4 |
704 |
2025/09/05 |
58.7 |
59.3 |
58.3 |
58.7 |
1,314 |
2025/09/08 |
59.6 |
61.5 |
59.6 |
61.2 |
2,738 |
2025/09/09 |
61.2 |
61.3 |
60 |
60.4 |
2,050 |
2025/09/10 |
60.7 |
60.7 |
58.7 |
59.3 |
2,425 |
2025/09/11 |
59.6 |
59.8 |
58.5 |
59.2 |
1,058 |
2025/09/12 |
59.5 |
60.5 |
59.4 |
60.3 |
970 |
2025/09/15 |
60.5 |
62.7 |
60.5 |
62 |
3,071 |
2025/09/16 |
62.1 |
65 |
62 |
63.9 |
4,426 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中華 (2204) 股票走勢分析與預測
趨勢判斷與理由
…
中華 (2204) 股票走勢分析與預測
趨勢判斷與理由
根據 2025-09-16 的 90 天 K 線圖顯示,中華 (2204) 的股價在近期呈現明顯的反彈跡象。儘管過去一段時間股價持續處於下降趨勢,但自 2025 年 8 月下旬以來,股價已成功止跌並開始回升。特別是,短期均線 MA5 已穿越長期均線 MA20,且兩條均線均呈現向上彎曲的趨勢。成交量柱狀圖亦顯示,在股價反彈期間,成交量有所放大,這通常預示著市場的買盤動能增強,支撐著股價的上漲。綜合以上觀察,預計未來數天至數週,中華 (2204) 的股價趨勢將以「上漲」為主。
未來目標價格區間
考量到股價已突破近期整理平台,並在均線系統上形成多頭排列的初步跡象,若上漲動能持續,初步的目標價格區間可能落在 64 元至 68 元之間。此區間的判斷基於近期的高點以及 MA20 均線的阻力位。若能有效突破此區間,則有機會進一步挑戰更高的價格。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,以中華 (2204) 為例,基於目前的技術分析,可以考慮分批買進。
* 買進時機: 建議可以選擇在股價回測 MA5 或 MA20 均線時進行買入,特別是在成交量配合的情況下,增加買入的勝率。
* 分批操作: 由於市場波動難以完全預測,建議採取分批買進的策略,降低一次性投入的風險。例如,可以先投入一部分資金,觀察後續走勢再決定是否加碼。
* 設定停損: 任何投資都存在風險,建議投資人為自己的持股設定適當的停損點。若股價跌破關鍵支撐位(例如 MA20 均線或近期低點),應考慮出場,避免損失擴大。
* 風險考量: 雖然目前趨勢看漲,但投資人仍需關注基本面、產業動態以及整體市場情緒,這些因素都可能影響股價的實際表現。
總結與重申
綜上所述,中華 (2204) 在 2025 年 9 月 16 日的技術圖表中,顯示出短期內有上漲的潛力。均線的交叉向上、成交量的配合以及股價的止跌反彈,均為積極信號。預計未來數天至數週,股價可能朝向 64 元至 68 元的區間移動。散戶投資人可以考慮在回測支撐時分批買進,但務必設定停損,並持續關注市場變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
16.9% |
7.88% |
75.13% |
40,538 |
2024/09/27 |
17.07% |
7.53% |
75.33% |
40,558 |
2024/10/04 |
17.06% |
7.84% |
75.01% |
40,670 |
2024/10/11 |
17.43% |
7.62% |
74.87% |
40,849 |
2024/10/18 |
17.76% |
7.65% |
74.52% |
41,192 |
2024/10/25 |
18.32% |
7.45% |
74.16% |
41,729 |
2024/11/01 |
18.45% |
7.31% |
74.15% |
42,043 |
2024/11/08 |
18.36% |
7.89% |
73.68% |
41,864 |
2024/11/15 |
18.37% |
7.91% |
73.65% |
41,988 |
2024/11/22 |
19.46% |
8.45% |
72.03% |
45,768 |
2024/11/29 |
21.29% |
8.24% |
70.39% |
49,722 |
2024/12/06 |
22.73% |
8.38% |
68.83% |
51,225 |
2024/12/13 |
23.22% |
7.78% |
68.92% |
51,547 |
2024/12/20 |
23.29% |
8.08% |
68.54% |
51,590 |
2024/12/27 |
23.7% |
7.7% |
68.53% |
51,955 |
2025/01/03 |
23.4% |
8.02% |
68.5% |
51,913 |
2025/01/10 |
23.24% |
7.64% |
69.04% |
51,380 |
2025/01/17 |
22.97% |
7.33% |
69.62% |
50,954 |
2025/01/22 |
22.85% |
7.54% |
69.54% |
50,772 |
2025/02/07 |
22.44% |
7.47% |
70% |
50,127 |
2025/02/14 |
22.51% |
7.29% |
70.13% |
50,050 |
2025/02/21 |
22.58% |
7.06% |
70.29% |
50,024 |
2025/02/27 |
22.68% |
7.29% |
69.95% |
50,027 |
2025/03/07 |
22.42% |
7.74% |
69.76% |
49,444 |
2025/03/14 |
22.18% |
7.52% |
70.24% |
49,070 |
2025/03/21 |
21.86% |
7.9% |
70.16% |
48,754 |
2025/03/28 |
22.28% |
7.56% |
70.09% |
48,979 |
2025/04/02 |
22.21% |
7.83% |
69.89% |
48,608 |
2025/04/11 |
22.14% |
7.46% |
70.34% |
48,134 |
2025/04/18 |
21.83% |
6.53% |
71.57% |
47,759 |
2025/04/25 |
21.8% |
6.6% |
71.52% |
47,655 |
2025/05/02 |
21.45% |
6.75% |
71.71% |
47,322 |
2025/05/09 |
21.17% |
6.86% |
71.91% |
46,947 |
2025/05/16 |
20.91% |
7% |
72.02% |
46,585 |
2025/05/23 |
21.62% |
7.04% |
71.27% |
47,101 |
2025/05/29 |
21.55% |
7.35% |
71.01% |
47,011 |
2025/06/06 |
21.92% |
7.35% |
70.65% |
47,227 |
2025/06/13 |
22.12% |
7.7% |
70.11% |
47,356 |
2025/06/20 |
22.06% |
7.56% |
70.31% |
47,263 |
2025/06/27 |
22.38% |
7.46% |
70.09% |
47,332 |
2025/07/04 |
22.54% |
6.85% |
70.54% |
47,371 |
2025/07/11 |
22.87% |
7.21% |
69.83% |
47,591 |
2025/07/18 |
23.52% |
6.88% |
69.54% |
47,986 |
2025/07/25 |
23.28% |
6.58% |
70.07% |
47,545 |
2025/08/01 |
23.29% |
7.02% |
69.61% |
47,534 |
2025/08/08 |
23.13% |
6.82% |
69.97% |
47,324 |
2025/08/15 |
23.03% |
6.97% |
69.92% |
47,097 |
2025/08/22 |
22.69% |
6.94% |
70.3% |
46,723 |
2025/08/29 |
22.75% |
7.13% |
70.04% |
46,628 |
2025/09/05 |
22.66% |
7.57% |
69.7% |
46,468 |
2025/09/12 |
22.48% |
7.31% |
70.14% |
46,262 |
評論討論區
發表評論
ANONYMOUS在2024/08/17 12:21
#2204
1314