中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.4 | 59.5 | 57.9 | 58.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 81.1 | 81.9 | 79.1 | 81.3 | 4,037 |
2025/01/14 | 81.7 | 82.1 | 80.2 | 80.9 | 2,084 |
2025/01/15 | 80.5 | 81.4 | 79.6 | 79.7 | 1,163 |
2025/01/16 | 80.6 | 81.2 | 79.9 | 80.1 | 1,148 |
2025/01/17 | 80.3 | 80.6 | 79.8 | 80 | 1,111 |
2025/01/20 | 80.1 | 80.1 | 78.6 | 78.6 | 2,143 |
2025/01/21 | 78.6 | 79.1 | 78.2 | 78.8 | 942 |
2025/01/22 | 79 | 81 | 78.8 | 81 | 1,904 |
2025/02/03 | 79.6 | 83.5 | 79.6 | 83.2 | 4,069 |
2025/02/04 | 83.5 | 84.5 | 82.3 | 82.4 | 2,883 |
2025/02/05 | 83 | 84.2 | 82.2 | 83 | 1,961 |
2025/02/06 | 83.3 | 83.6 | 82.6 | 82.9 | 1,499 |
2025/02/07 | 83.6 | 84.1 | 82.3 | 83.1 | 1,430 |
2025/02/10 | 82.8 | 82.9 | 81.6 | 81.9 | 1,514 |
2025/02/11 | 81.7 | 82 | 80.6 | 80.7 | 1,489 |
2025/02/12 | 80.5 | 81.4 | 80.1 | 80.2 | 1,178 |
2025/02/13 | 80.7 | 81.6 | 80.6 | 81.2 | 1,061 |
2025/02/14 | 81.3 | 82.7 | 80.7 | 81.5 | 1,532 |
2025/02/17 | 82 | 82.4 | 81.2 | 81.4 | 1,504 |
2025/02/18 | 81.4 | 81.6 | 80.9 | 81.5 | 1,071 |
2025/02/19 | 81.5 | 82.1 | 81 | 81 | 1,307 |
2025/02/20 | 80.9 | 81 | 79 | 79.2 | 3,267 |
2025/02/21 | 79.1 | 80.7 | 78.9 | 79.2 | 1,955 |
2025/02/24 | 79 | 79.5 | 78.6 | 78.9 | 1,294 |
2025/02/25 | 78.6 | 78.9 | 77.8 | 78.4 | 2,005 |
2025/02/26 | 78.3 | 79.9 | 78 | 79.6 | 1,232 |
2025/02/27 | 79.8 | 80 | 78.9 | 79.4 | 1,519 |
2025/03/03 | 78.8 | 79.3 | 78.4 | 78.6 | 1,216 |
2025/03/04 | 78 | 79.2 | 77 | 79.1 | 1,657 |
2025/03/05 | 79.2 | 81.4 | 78.7 | 81.3 | 2,195 |
2025/03/06 | 81.4 | 81.4 | 80 | 80 | 1,237 |
2025/03/07 | 79.7 | 80 | 79.4 | 79.4 | 1,097 |
2025/03/10 | 79.6 | 80.3 | 79.2 | 80 | 1,194 |
2025/03/11 | 79.1 | 79.5 | 77.4 | 79.1 | 2,011 |
2025/03/12 | 79 | 80.4 | 78.2 | 79.7 | 2,110 |
2025/03/13 | 79.6 | 80.5 | 78.6 | 78.6 | 1,496 |
2025/03/14 | 79.2 | 79.4 | 78.5 | 78.5 | 1,365 |
2025/03/17 | 79 | 79.7 | 78.5 | 79 | 1,386 |
2025/03/18 | 79.8 | 80.5 | 79.5 | 79.8 | 1,478 |
2025/03/19 | 80.1 | 80.7 | 79.4 | 79.7 | 1,301 |
2025/03/20 | 80.5 | 80.8 | 79.8 | 80.1 | 1,210 |
2025/03/21 | 80.6 | 80.8 | 78.2 | 78.2 | 2,477 |
2025/03/24 | 78.2 | 78.4 | 77.4 | 77.6 | 1,304 |
2025/03/25 | 78 | 78.8 | 77.9 | 78.2 | 920 |
2025/03/26 | 78.6 | 78.7 | 77.6 | 78.4 | 706 |
2025/03/27 | 77.6 | 77.8 | 75 | 75.3 | 3,190 |
2025/03/28 | 74.8 | 75 | 73.2 | 74.4 | 2,423 |
2025/03/31 | 72.7 | 73.8 | 71.6 | 72.2 | 2,490 |
2025/04/01 | 72.3 | 73.9 | 72.3 | 73.7 | 938 |
2025/04/02 | 73.8 | 75 | 73 | 75 | 1,144 |
2025/04/07 | 67.5 | 67.5 | 67.5 | 67.5 | 865 |
2025/04/08 | 61 | 63.6 | 60.8 | 60.8 | 4,620 |
2025/04/09 | 58.4 | 58.7 | 54.8 | 54.8 | 5,941 |
2025/04/10 | 60.2 | 60.2 | 59.5 | 60.2 | 3,240 |
2025/04/11 | 59.3 | 64 | 57.1 | 64 | 4,428 |
2025/04/14 | 64.3 | 66.1 | 62.4 | 62.8 | 3,559 |
2025/04/15 | 63.2 | 65 | 63.2 | 65 | 3,546 |
2025/04/16 | 65 | 67.1 | 64 | 66.9 | 4,061 |
2025/04/17 | 66.8 | 67.3 | 65.2 | 66.2 | 1,531 |
2025/04/18 | 66.6 | 66.8 | 65.4 | 66.2 | 959 |
2025/04/21 | 65.8 | 65.8 | 64.1 | 65.5 | 1,337 |
2025/04/22 | 64.8 | 66.8 | 64.5 | 66.8 | 1,191 |
2025/04/23 | 67.1 | 67.7 | 66.5 | 66.5 | 1,315 |
2025/04/24 | 66.6 | 67.5 | 66.1 | 66.6 | 967 |
2025/04/25 | 67.1 | 67.9 | 66.4 | 67.9 | 1,074 |
2025/04/28 | 67.5 | 68.7 | 67.5 | 68.6 | 1,504 |
2025/04/29 | 68.9 | 71.7 | 68.6 | 71.7 | 2,494 |
2025/04/30 | 71.5 | 72.5 | 71 | 71.5 | 1,701 |
2025/05/02 | 72.4 | 72.8 | 71.2 | 71.4 | 1,411 |
2025/05/05 | 71.4 | 72.1 | 69.7 | 70.6 | 1,577 |
2025/05/06 | 71 | 72 | 69.7 | 71.4 | 1,447 |
2025/05/07 | 71.6 | 72.4 | 70.4 | 72.3 | 1,181 |
2025/05/08 | 72.7 | 73.6 | 71.9 | 72.9 | 1,232 |
2025/05/09 | 72.7 | 72.9 | 71.6 | 72.1 | 1,208 |
2025/05/12 | 72.2 | 73.1 | 72.2 | 73 | 835 |
2025/05/13 | 73.1 | 73.8 | 73.1 | 73.8 | 879 |
2025/05/14 | 74.4 | 74.4 | 72.6 | 72.8 | 2,064 |
2025/05/15 | 73.1 | 74.9 | 73.1 | 74.9 | 1,637 |
2025/05/16 | 74 | 74 | 70.6 | 70.6 | 9,333 |
2025/05/19 | 70.9 | 71.6 | 69.5 | 69.5 | 1,792 |
2025/05/20 | 70.4 | 70.4 | 68 | 68 | 2,052 |
2025/05/21 | 68 | 69 | 67.5 | 68.1 | 1,676 |
2025/05/22 | 67 | 67 | 65.6 | 66.1 | 2,606 |
2025/05/23 | 65.6 | 67.5 | 65.6 | 67.1 | 1,242 |
2025/05/26 | 66.7 | 68 | 66.5 | 66.8 | 1,065 |
2025/05/27 | 66.7 | 67.5 | 66.1 | 66.2 | 1,237 |
2025/05/28 | 66.6 | 68.6 | 66.6 | 67.1 | 1,603 |
2025/05/29 | 68.2 | 69.2 | 67.3 | 68 | 1,614 |
2025/06/02 | 67.5 | 67.9 | 65.4 | 65.4 | 1,407 |
2025/06/03 | 65.9 | 66.8 | 65.6 | 66 | 966 |
2025/06/04 | 66 | 66.1 | 64.5 | 65.2 | 1,750 |
2025/06/05 | 65.2 | 65.9 | 64.8 | 65.2 | 739 |
2025/06/06 | 65.2 | 65.5 | 64.2 | 64.5 | 1,286 |
2025/06/09 | 65.3 | 65.4 | 64.2 | 65.1 | 617 |
2025/06/10 | 65.1 | 66.4 | 64.9 | 65.5 | 706 |
2025/06/11 | 65.2 | 65.5 | 64.6 | 65.1 | 760 |
2025/06/12 | 65.1 | 65.1 | 63.7 | 63.7 | 1,846 |
2025/06/13 | 63.3 | 64.1 | 62.6 | 63.1 | 987 |
2025/06/16 | 62.6 | 63.1 | 62.1 | 62.7 | 1,037 |
2025/06/17 | 62.8 | 63.9 | 62.8 | 63.9 | 741 |
2025/06/18 | 63.6 | 64.5 | 63.5 | 63.9 | 824 |
2025/06/19 | 63.3 | 63.9 | 62.7 | 63 | 1,044 |
2025/06/20 | 63 | 63.2 | 61.9 | 61.9 | 953 |
2025/06/23 | 60.9 | 61.3 | 60.1 | 60.7 | 1,054 |
2025/06/24 | 61.7 | 62.7 | 61.7 | 62 | 727 |
2025/06/25 | 62.1 | 62.4 | 60.2 | 60.2 | 1,930 |
2025/06/26 | 60.3 | 61.7 | 60.3 | 60.7 | 1,454 |
2025/06/27 | 60.9 | 61.4 | 60.5 | 61.2 | 1,262 |
2025/06/30 | 61 | 62 | 60.5 | 61.5 | 951 |
2025/07/01 | 62.1 | 64.2 | 61.5 | 62.4 | 2,498 |
2025/07/02 | 61.8 | 62.7 | 61.6 | 62.6 | 1,287 |
2025/07/03 | 62.2 | 63.9 | 62.2 | 63.5 | 1,449 |
2025/07/04 | 63.5 | 63.8 | 62 | 62.4 | 1,492 |
2025/07/07 | 62.4 | 63.2 | 61.1 | 62.1 | 1,408 |
2025/07/08 | 61.9 | 62.1 | 60.9 | 61.5 | 1,638 |
2025/07/09 | 61.2 | 61.7 | 60.4 | 60.6 | 1,905 |
2025/07/10 | 60.6 | 60.9 | 59.6 | 60.4 | 2,354 |
2025/07/11 | 60.6 | 61.1 | 60.1 | 60.3 | 1,448 |
2025/07/14 | 60.3 | 60.4 | 59.2 | 59.4 | 1,771 |
2025/07/15 | 59.4 | 59.5 | 57.9 | 58.2 | 3,041 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股票走勢預測與操作建議:中華(2204) 根據…
股票走勢預測與操作建議:中華(2204)
根據目前圖表的資訊判斷,中華(2204)短期內(數天至數週)走勢偏空,可能繼續下跌。 目標價位區間估計可能落在更低的價位,但實際情況仍需參考大盤走勢及公司基本面。給散戶投資人的建議是,目前可能不是適合進場的時機,建議觀望。如果持有該股票,可能需要考慮適時停損,避免損失擴大。以下會針對圖表做詳細的分析。
圖表分析
觀察中華(2204)的K線圖,可以觀察到以下幾個重點:
- 明顯的下降趨勢: 股價呈現持續下跌的趨勢,這表示市場對該股票的信心不足。雖然中間有反彈,但最終還是持續走跌,跌破反彈前的低點,屬於弱勢股票。
- 均線呈現空頭排列: MA5 (五日移動平均線) 和 MA20 (二十日移動平均線) 都呈現向下的走勢,並且 MA5 在 MA20 之下,形成典型的空頭排列。這通常意味著短期內股價難以回升。而且觀察到MA5與MA20糾纏在一起,通常在盤整或是下跌的階段出現,顯示短線可能缺乏明確的方向。
- 成交量變化: 下方的成交量柱狀圖顯示,在股價下跌的過程中,成交量並沒有明顯放大,這表示空方力道並不強勁,但持續的下跌也表明買方意願低落,交投清淡,股價持續走跌。
- 最後一根K線: 最後一根 K 線為綠色,表示當日收盤價低於開盤價,持續下跌,延續了之前的弱勢。
未來走勢猜測與理由
綜合以上分析,中華(2204) 短期內下跌的可能性較大。理由如下:
- 空頭趨勢未變: 股價持續下跌,並未出現明顯的反轉訊號。
- 均線壓力: MA5 和 MA20 形成均線壓力,股價難以突破。
目標價格區間預測:由於缺乏更多歷史資料,很難準確預測目標價格,但可以關注之前股價下跌時停留的時間較長的價位,如果股價有接近的狀況,可能是潛在的支撐位,但實際情況仍需參考大盤走勢及公司基本面。
給散戶投資者的操作建議
對於考慮是否要購買中華(2204) 的散戶投資者,建議如下:
- 暫時觀望: 在股價未出現明顯反轉訊號之前,建議暫時觀望。可以等待股價出現止跌訊號,例如帶有長下影線的紅K線,或是成交量明顯放大的紅K線,再考慮是否進場。
- 設定停損點: 如果已經持有中華(2204),務必設定停損點。如果股價跌破停損點,應立即停損出場,避免損失擴大。 停損點可以設定在近期低點,或是參考個人的風險承受能力。
- 關注基本面: 除了技術分析之外,也要關注公司的基本面。例如公司的營收、獲利、財務狀況等等。 如果公司基本面良好,股價下跌可能是短期的現象。如果公司基本面出現問題,股價下跌可能是長期趨勢。
- 分散風險: 不要把所有的資金都投入到單一股票中。分散投資可以降低風險。
總結
綜合判斷,中華(2204)短期內走勢偏空,建議散戶投資者暫時觀望。目標價位區間可能落在更低的價位。實際情況仍需參考大盤走勢及公司基本面。 請注意,以上分析僅供參考,投資者應自行判斷風險,謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.9% | 7.88% | 75.13% | 40,538 |
2024/09/27 | 17.07% | 7.53% | 75.33% | 40,558 |
2024/10/04 | 17.06% | 7.84% | 75.01% | 40,670 |
2024/10/11 | 17.43% | 7.62% | 74.87% | 40,849 |
2024/10/18 | 17.76% | 7.65% | 74.52% | 41,192 |
2024/10/25 | 18.32% | 7.45% | 74.16% | 41,729 |
2024/11/01 | 18.45% | 7.31% | 74.15% | 42,043 |
2024/11/08 | 18.36% | 7.89% | 73.68% | 41,864 |
2024/11/15 | 18.37% | 7.91% | 73.65% | 41,988 |
2024/11/22 | 19.46% | 8.45% | 72.03% | 45,768 |
2024/11/29 | 21.29% | 8.24% | 70.39% | 49,722 |
2024/12/06 | 22.73% | 8.38% | 68.83% | 51,225 |
2024/12/13 | 23.22% | 7.78% | 68.92% | 51,547 |
2024/12/20 | 23.29% | 8.08% | 68.54% | 51,590 |
2024/12/27 | 23.7% | 7.7% | 68.53% | 51,955 |
2025/01/03 | 23.4% | 8.02% | 68.5% | 51,913 |
2025/01/10 | 23.24% | 7.64% | 69.04% | 51,380 |
2025/01/17 | 22.97% | 7.33% | 69.62% | 50,954 |
2025/01/22 | 22.85% | 7.54% | 69.54% | 50,772 |
2025/02/07 | 22.44% | 7.47% | 70% | 50,127 |
2025/02/14 | 22.51% | 7.29% | 70.13% | 50,050 |
2025/02/21 | 22.58% | 7.06% | 70.29% | 50,024 |
2025/02/27 | 22.68% | 7.29% | 69.95% | 50,027 |
2025/03/07 | 22.42% | 7.74% | 69.76% | 49,444 |
2025/03/14 | 22.18% | 7.52% | 70.24% | 49,070 |
2025/03/21 | 21.86% | 7.9% | 70.16% | 48,754 |
2025/03/28 | 22.28% | 7.56% | 70.09% | 48,979 |
2025/04/02 | 22.21% | 7.83% | 69.89% | 48,608 |
2025/04/11 | 22.14% | 7.46% | 70.34% | 48,134 |
2025/04/18 | 21.83% | 6.53% | 71.57% | 47,759 |
2025/04/25 | 21.8% | 6.6% | 71.52% | 47,655 |
2025/05/02 | 21.45% | 6.75% | 71.71% | 47,322 |
2025/05/09 | 21.17% | 6.86% | 71.91% | 46,947 |
2025/05/16 | 20.91% | 7% | 72.02% | 46,585 |
2025/05/23 | 21.62% | 7.04% | 71.27% | 47,101 |
2025/05/29 | 21.55% | 7.35% | 71.01% | 47,011 |
2025/06/06 | 21.92% | 7.35% | 70.65% | 47,227 |
2025/06/13 | 22.12% | 7.7% | 70.11% | 47,356 |
2025/06/20 | 22.06% | 7.56% | 70.31% | 47,263 |
2025/06/27 | 22.38% | 7.46% | 70.09% | 47,332 |
2025/07/04 | 22.54% | 6.85% | 70.54% | 47,371 |
2025/07/11 | 22.87% | 7.21% | 69.83% | 47,591 |
ANONYMOUS在2024/08/17 12:21
#2204
1314