中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.2 | 56.2 | 55.3 | 55.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/12 | 60.1 | 60.6 | 59.1 | 59.5 | 691 |
| 2025/12/15 | 59.5 | 60.6 | 59.1 | 60.3 | 818 |
| 2025/12/16 | 59.7 | 59.9 | 59.1 | 59.2 | 881 |
| 2025/12/17 | 59.5 | 61 | 58.9 | 59.1 | 1,566 |
| 2025/12/18 | 59 | 61 | 58.8 | 60.4 | 2,015 |
| 2025/12/19 | 60.2 | 61.4 | 60.1 | 61.3 | 2,158 |
| 2025/12/22 | 61.5 | 61.6 | 60 | 60.2 | 1,242 |
| 2025/12/23 | 60.1 | 60.5 | 59.8 | 60.5 | 501 |
| 2025/12/24 | 60.1 | 61 | 60 | 61 | 1,087 |
| 2025/12/26 | 61.1 | 61.1 | 59.8 | 60.1 | 695 |
| 2025/12/29 | 60.1 | 60.3 | 59.8 | 60 | 636 |
| 2025/12/30 | 59.8 | 60 | 59.2 | 59.4 | 650 |
| 2025/12/31 | 59.9 | 59.9 | 58.5 | 58.6 | 1,244 |
| 2026/01/02 | 59.1 | 60.1 | 58.8 | 58.9 | 1,174 |
| 2026/01/05 | 58.9 | 58.9 | 58 | 58.3 | 1,388 |
| 2026/01/06 | 58.3 | 59 | 58.2 | 58.2 | 912 |
| 2026/01/07 | 58.2 | 58.4 | 57.9 | 58.1 | 1,101 |
| 2026/01/08 | 58.1 | 58.9 | 58 | 58.1 | 824 |
| 2026/01/09 | 58.4 | 58.6 | 57.5 | 57.8 | 801 |
| 2026/01/12 | 58.6 | 59.4 | 58.3 | 58.8 | 1,359 |
| 2026/01/13 | 58.9 | 58.9 | 57.9 | 58.1 | 1,029 |
| 2026/01/14 | 58.1 | 58.7 | 57.9 | 58.1 | 1,031 |
| 2026/01/15 | 58.2 | 58.3 | 57.5 | 58.1 | 1,204 |
| 2026/01/16 | 58 | 59.2 | 58 | 58.6 | 1,546 |
| 2026/01/19 | 58.6 | 59.7 | 58.3 | 58.7 | 1,652 |
| 2026/01/20 | 58.5 | 59.1 | 58.1 | 58.1 | 1,306 |
| 2026/01/21 | 58.1 | 58.1 | 57 | 57 | 2,366 |
| 2026/01/22 | 57.5 | 57.5 | 56.6 | 56.8 | 1,066 |
| 2026/01/23 | 57 | 57 | 55.9 | 56 | 1,679 |
| 2026/01/26 | 56 | 56.6 | 55.9 | 56.5 | 613 |
| 2026/01/27 | 56.7 | 56.8 | 56.1 | 56.1 | 555 |
| 2026/01/28 | 56.3 | 56.5 | 55.7 | 55.8 | 915 |
| 2026/01/29 | 55.9 | 56.4 | 55.7 | 56 | 531 |
| 2026/01/30 | 56.1 | 56.5 | 55.5 | 55.5 | 771 |
| 2026/02/02 | 55.6 | 55.6 | 55 | 55.2 | 953 |
| 2026/02/03 | 55.2 | 55.8 | 54.8 | 55 | 670 |
| 2026/02/04 | 55.1 | 56.4 | 55.1 | 56 | 609 |
| 2026/02/05 | 56 | 56.9 | 56 | 56.1 | 571 |
| 2026/02/06 | 56 | 56.4 | 55.4 | 56.2 | 677 |
| 2026/02/09 | 56.4 | 56.6 | 56.1 | 56.2 | 474 |
| 2026/02/10 | 56.2 | 57 | 56.2 | 56.9 | 742 |
| 2026/02/11 | 57.9 | 59.9 | 57.7 | 59.3 | 4,421 |
| 2026/02/23 | 59.7 | 60.2 | 58.7 | 59.1 | 1,929 |
| 2026/02/24 | 58.6 | 59.5 | 58.4 | 59.3 | 1,284 |
| 2026/02/25 | 59.3 | 59.9 | 58.9 | 59.2 | 964 |
| 2026/02/26 | 59.2 | 60.2 | 59 | 59.8 | 1,617 |
| 2026/03/02 | 59.2 | 60.2 | 59.1 | 59.7 | 921 |
| 2026/03/03 | 59.7 | 59.9 | 58.3 | 58.4 | 1,049 |
| 2026/03/04 | 58.1 | 58.4 | 56.5 | 56.6 | 1,556 |
| 2026/03/05 | 57.3 | 57.9 | 55.5 | 55.6 | 1,668 |
| 2026/03/06 | 55.6 | 56.3 | 55.3 | 55.9 | 728 |
| 2026/03/09 | 54.8 | 54.9 | 53.5 | 54.1 | 1,670 |
| 2026/03/10 | 54.9 | 54.9 | 53.7 | 53.8 | 1,086 |
| 2026/03/11 | 54.7 | 57.4 | 54.7 | 56.8 | 1,654 |
| 2026/03/12 | 56.3 | 57.6 | 56.3 | 57.5 | 1,204 |
| 2026/03/13 | 56.7 | 57.9 | 56.7 | 56.8 | 909 |
| 2026/03/16 | 56.8 | 57.3 | 56.3 | 56.5 | 693 |
| 2026/03/17 | 56.5 | 57.3 | 56.4 | 56.7 | 1,130 |
| 2026/03/18 | 57.3 | 57.3 | 56.2 | 56.5 | 1,240 |
| 2026/03/19 | 56.2 | 57 | 55.4 | 55.7 | 1,570 |
| 2026/03/20 | 55.6 | 55.9 | 54.8 | 54.9 | 3,903 |
| 2026/03/23 | 53.8 | 55 | 53.8 | 54.6 | 907 |
| 2026/03/24 | 54.3 | 54.7 | 53.5 | 54 | 1,832 |
| 2026/03/25 | 55 | 55 | 54.2 | 54.8 | 1,193 |
| 2026/03/26 | 55.2 | 56.5 | 55 | 55.8 | 1,992 |
| 2026/03/27 | 55 | 55.6 | 54.7 | 55.5 | 1,747 |
| 2026/03/30 | 54.6 | 56.5 | 54.6 | 56.4 | 860 |
| 2026/03/31 | 56 | 56.5 | 54.9 | 55.4 | 1,122 |
| 2026/04/01 | 56.4 | 57 | 55.9 | 56.5 | 1,395 |
| 2026/04/02 | 56.6 | 56.8 | 55 | 55.4 | 1,204 |
| 2026/04/07 | 56.1 | 56.1 | 54.3 | 54.4 | 1,601 |
| 2026/04/08 | 55.3 | 55.3 | 54.3 | 54.9 | 1,353 |
| 2026/04/09 | 55 | 55 | 54.1 | 54.2 | 1,166 |
| 2026/04/10 | 54.9 | 54.9 | 54 | 54.2 | 1,487 |
| 2026/04/13 | 54.3 | 54.9 | 53.8 | 54.9 | 962 |
| 2026/04/14 | 55 | 55 | 54.4 | 54.6 | 823 |
| 2026/04/15 | 54.9 | 55.4 | 54.6 | 54.6 | 990 |
| 2026/04/16 | 55.2 | 55.3 | 54.6 | 55 | 1,565 |
| 2026/04/17 | 55.2 | 55.3 | 54.4 | 54.5 | 1,059 |
| 2026/04/20 | 55 | 55 | 54.1 | 54.2 | 1,013 |
| 2026/04/21 | 54.6 | 54.6 | 53.7 | 54.1 | 1,614 |
| 2026/04/22 | 54.2 | 54.2 | 53.8 | 54 | 801 |
| 2026/04/23 | 54 | 54.2 | 53 | 53.7 | 2,134 |
| 2026/04/24 | 53.7 | 53.7 | 53 | 53.2 | 1,258 |
| 2026/04/27 | 53.2 | 53.8 | 52.7 | 53.4 | 1,125 |
| 2026/04/28 | 53.6 | 54.3 | 53.2 | 53.9 | 863 |
| 2026/04/29 | 53.9 | 54.3 | 53.3 | 54.2 | 701 |
| 2026/04/30 | 54.2 | 54.4 | 53.8 | 54.1 | 898 |
| 2026/05/04 | 53.9 | 54.8 | 53.8 | 54.5 | 1,011 |
| 2026/05/05 | 54.2 | 54.8 | 53.3 | 53.7 | 2,389 |
| 2026/05/06 | 54.4 | 54.4 | 53.9 | 54 | 1,031 |
| 2026/05/07 | 54.5 | 55.2 | 54 | 55 | 1,395 |
| 2026/05/08 | 55.3 | 55.5 | 54.4 | 54.4 | 942 |
| 2026/05/11 | 54.5 | 54.5 | 53.9 | 54.1 | 1,207 |
| 2026/05/12 | 54 | 54.5 | 53.9 | 54 | 1,145 |
| 2026/05/13 | 53.9 | 53.9 | 52.5 | 52.9 | 3,741 |
| 2026/05/14 | 52.7 | 53.1 | 52 | 52.2 | 3,001 |
| 2026/05/15 | 52.5 | 52.6 | 51.9 | 52 | 1,682 |
| 2026/05/18 | 52.3 | 52.3 | 51.5 | 51.9 | 1,086 |
| 2026/05/19 | 51.6 | 52.5 | 51.6 | 52 | 882 |
| 2026/05/20 | 52.1 | 52.5 | 51.7 | 52.2 | 1,000 |
| 2026/05/21 | 52.2 | 52.9 | 52 | 52.8 | 1,304 |
| 2026/05/22 | 52.8 | 53.2 | 52 | 53.1 | 1,713 |
| 2026/05/25 | 53 | 53.4 | 52.4 | 53.3 | 1,600 |
| 2026/05/26 | 53.3 | 53.3 | 52.5 | 53.2 | 1,655 |
| 2026/05/27 | 53.4 | 53.4 | 52.5 | 52.6 | 1,683 |
| 2026/05/28 | 52.6 | 53.5 | 52.2 | 52.9 | 1,900 |
| 2026/05/29 | 53 | 54.1 | 53 | 53.8 | 2,103 |
| 2026/06/01 | 54.1 | 54.1 | 53.2 | 53.6 | 1,522 |
| 2026/06/02 | 53.4 | 54.3 | 53 | 54 | 2,988 |
| 2026/06/03 | 54 | 55.1 | 53.7 | 54.9 | 2,866 |
| 2026/06/04 | 54.9 | 56.5 | 54.8 | 56.1 | 2,542 |
| 2026/06/05 | 56.4 | 56.8 | 55.4 | 56.6 | 2,044 |
| 2026/06/08 | 55 | 55.7 | 54.6 | 54.8 | 1,172 |
| 2026/06/09 | 54.7 | 56 | 54.6 | 55.3 | 1,260 |
| 2026/06/10 | 55.5 | 56.3 | 55 | 55.9 | 1,406 |
| 2026/06/11 | 55.9 | 55.9 | 54.8 | 55.2 | 791 |
| 2026/06/12 | 55.7 | 56.6 | 55.4 | 56.6 | 1,855 |
| 2026/06/15 | 56.6 | 56.6 | 55.6 | 55.7 | 1,036 |
| 2026/06/16 | 56.2 | 56.2 | 55.3 | 55.6 | 493 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中華 (2204) 股價趨勢分析報告 根據 2026 年 …
中華 (2204) 股價趨勢分析報告
根據 2026 年 06 月 16 日的技術面數據與 K 線走勢觀察,分析師對中華 (2204) 未來數天至數週的走勢判斷為:偏向震盪上漲。理由在於股價已成功站上 MA5 與 MA20 之上,且均線呈現黃金交叉格局,多方動能初步顯現。
目標價格區間預測
基於目前的技術形態與布林通道位置,未來預計的目標價格區間落在 56.5 至 58.0 元之間。
技術面綜合解讀
觀察中華 (2204) 近 90 日的 K 線圖與技術指標,詳細分析如下:
技術指標 趨勢與意義 RSI 處於中性合理區間,但近期呈現下降趨勢,顯示買方力道稍有收斂,需留意是否進入鈍化。 MACD 指標顯示金叉且伴隨正向動能柱狀體,為典型的多頭訊號,代表中期上漲動能獲得支持。 CCI 處於中性區間,尚未達到極端強勢或弱勢標準,市場情緒目前趨於平穩。 PPO 呈現百分比金叉且具備正向動能,與 MACD 互相印證,確認短期買盤趨勢成形。 布林通道 目前通道處於收窄狀態,暗示波動率近期有所降低,市場正在積蓄動能,需密切觀察是否向上突破。 圖表走勢深度剖析
從 K 線圖觀察,中華 (2204) 自 5 月初觸及波段低點後,展開了一段溫和的反彈行情。目前股價已成功突破並站穩 MA5 (短均線) 與 MA20 (月線),且兩條均線呈現向上的黃金交叉走勢,這是強勁的買進訊號。此外,成交量在反彈過程中維持穩定,未出現失控的暴量或量縮,顯示籌碼換手相對健康。
操作建議:針對散戶投資人
針對「XX股票可以買嗎」的疑慮,分析師建議如下:
- 買進策略: 目前技術面偏多,投資人可考慮採取分批佈局的方式。不建議在單日大漲時追價,建議等待股價拉回測試均線支撐(約 54.5 元附近)時分批承接。
- 風險控管: 雖然指標偏多,但仍須留意布林通道上軌的壓力。若跌破 MA20(月線支撐),代表多頭結構遭破壞,建議應果斷執行停損。
- 心態建議: 投資人應視本波為反彈行情,而非立即的反轉大牛市,設定合理的獲利區間出場,切忌過度樂觀。
總結預測
綜合上述分析,中華 (2204) 目前處於偏多震盪格局,預計未來數週走勢將沿均線向上攀升,目標價格區間鎖定在 56.5 至 58.0 元。投資人操作上應遵循順勢原則,嚴守支撐位,靈活調整部位。
參考資料與圖表連結:
技術指標詳細解說連結
2204 中華近 90 日 K 線圖詳情