中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
60.7 60.9 59.9 60.3
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/05 65.2 65.9 64.8 65.2 739
2025/06/06 65.2 65.5 64.2 64.5 1,286
2025/06/09 65.3 65.4 64.2 65.1 617
2025/06/10 65.1 66.4 64.9 65.5 706
2025/06/11 65.2 65.5 64.6 65.1 760
2025/06/12 65.1 65.1 63.7 63.7 1,846
2025/06/13 63.3 64.1 62.6 63.1 987
2025/06/16 62.6 63.1 62.1 62.7 1,037
2025/06/17 62.8 63.9 62.8 63.9 741
2025/06/18 63.6 64.5 63.5 63.9 824
2025/06/19 63.3 63.9 62.7 63 1,044
2025/06/20 63 63.2 61.9 61.9 953
2025/06/23 60.9 61.3 60.1 60.7 1,054
2025/06/24 61.7 62.7 61.7 62 727
2025/06/25 62.1 62.4 60.2 60.2 1,930
2025/06/26 60.3 61.7 60.3 60.7 1,454
2025/06/27 60.9 61.4 60.5 61.2 1,262
2025/06/30 61 62 60.5 61.5 951
2025/07/01 62.1 64.2 61.5 62.4 2,498
2025/07/02 61.8 62.7 61.6 62.6 1,287
2025/07/03 62.2 63.9 62.2 63.5 1,449
2025/07/04 63.5 63.8 62 62.4 1,492
2025/07/07 62.4 63.2 61.1 62.1 1,408
2025/07/08 61.9 62.1 60.9 61.5 1,638
2025/07/09 61.2 61.7 60.4 60.6 1,905
2025/07/10 60.6 60.9 59.6 60.4 2,354
2025/07/11 60.6 61.1 60.1 60.3 1,448
2025/07/14 60.3 60.4 59.2 59.4 1,771
2025/07/15 59.4 59.5 57.9 58.2 3,041
2025/07/16 58 58.3 57.4 57.6 2,734
2025/07/17 53.4 53.7 52.9 53.6 3,026
2025/07/18 54.1 54.3 53.6 53.9 1,532
2025/07/21 53.9 54.5 53.2 53.8 968
2025/07/22 53.8 53.8 52.2 52.4 1,733
2025/07/23 52.7 55.4 52.7 55.3 2,419
2025/07/24 55.2 55.9 54.7 55.6 1,412
2025/07/25 55.2 55.9 54.9 55.1 834
2025/07/28 55 55.9 54.5 55.7 707
2025/07/29 56 57 55.7 56 952
2025/07/30 56.9 57.9 56.1 57.9 1,554
2025/07/31 58 58.1 55.4 55.4 2,954
2025/08/01 55.8 56.8 54.6 55.3 1,083
2025/08/04 54.8 55.4 53.8 55.3 900
2025/08/05 55.5 55.8 55 55.4 673
2025/08/06 55.6 56.6 55.1 55.9 773
2025/08/07 56 57.4 56 56.9 1,148
2025/08/08 56.8 57.4 56.3 56.5 1,887
2025/08/11 56.8 57.2 55.6 56 1,018
2025/08/12 55.7 56.9 55.7 56.4 560
2025/08/13 57 57.8 56 56.2 1,201
2025/08/14 56.4 57.1 56.2 56.4 671
2025/08/15 56.8 56.8 55.8 56.4 660
2025/08/18 56.3 57.3 56.3 56.8 808
2025/08/19 56.9 57.5 56.1 57.3 1,157
2025/08/20 57.5 57.8 56.6 57.1 1,095
2025/08/21 58.5 61.9 58.1 60.4 3,430
2025/08/22 61.8 62.4 60.1 60.3 3,740
2025/08/25 61.2 61.2 59.6 59.8 1,301
2025/08/26 59.8 60.4 59 59.1 944
2025/08/27 59.1 59.2 58.5 58.5 896
2025/08/28 58.6 59.6 58.2 58.5 975
2025/08/29 58.7 59.2 58.1 58.1 982
2025/09/01 59 60.1 58.5 59 957
2025/09/02 59.3 60 58.4 59 1,043
2025/09/03 58.9 59 56.7 57.3 2,221
2025/09/04 57.7 58.6 57.1 58.4 704
2025/09/05 58.7 59.3 58.3 58.7 1,314
2025/09/08 59.6 61.5 59.6 61.2 2,738
2025/09/09 61.2 61.3 60 60.4 2,050
2025/09/10 60.7 60.7 58.7 59.3 2,425
2025/09/11 59.6 59.8 58.5 59.2 1,058
2025/09/12 59.5 60.5 59.4 60.3 970
2025/09/15 60.5 62.7 60.5 62 3,071
2025/09/16 62.1 65 62 63.9 4,426
2025/09/17 63.9 64.3 62.7 62.9 2,415
2025/09/18 63.1 63.5 61.7 62.2 2,326
2025/09/19 62.5 62.5 61.7 62.2 1,070
2025/09/22 62.9 64.3 62.5 64 1,323
2025/09/23 64.1 64.2 62.5 63.4 1,714
2025/09/24 63.5 64.3 62.9 63.2 1,165
2025/09/25 63.2 64.3 63.2 63.7 706
2025/09/26 63.2 63.3 62.2 62.9 1,302
2025/09/30 63.7 64.2 62.2 63.6 1,677
2025/10/01 63.9 64.5 63.6 63.8 1,255
2025/10/02 64 64 62.4 62.4 2,375
2025/10/03 62.6 62.6 61.1 61.3 1,165
2025/10/07 61.3 63.5 61.3 63.2 1,270
2025/10/08 63.4 63.4 62.4 62.8 1,136
2025/10/09 63.3 63.3 61.3 61.4 2,436
2025/10/13 60.3 60.5 59 60.2 1,368
2025/10/14 60.7 61 59.3 59.3 1,040
2025/10/15 59.8 59.8 58.3 58.3 1,162
2025/10/16 58.9 59.5 58.6 59.2 544
2025/10/17 59.2 60.2 59.2 59.5 738
2025/10/20 59.7 60.6 59 60.4 1,287
2025/10/21 60.9 60.9 59.8 60.3 1,525
2025/10/22 60.3 61.9 60.3 61.9 1,225
2025/10/23 61.9 62.2 61.4 62.1 539
2025/10/27 62.4 62.4 59.8 60 2,099
2025/10/28 60.7 60.7 59.4 59.8 579
2025/10/29 60 60.1 59.4 59.5 649
2025/10/30 59.5 59.7 58.4 58.7 1,186
2025/10/31 59.3 59.3 58.3 58.3 619
2025/11/03 58.7 59 57.7 57.9 892
2025/11/04 57.8 57.8 56.6 56.7 1,361
2025/11/05 55.6 57.3 55.2 56.8 967
2025/11/06 57.6 58.2 57.4 58 670
2025/11/07 58 58.6 57.6 58.2 480
2025/11/10 58 58.4 57 58.1 1,028
2025/11/11 58.3 58.3 57.3 57.6 856
2025/11/12 58.3 61.3 58.3 59.8 1,946
2025/11/13 61.4 62.7 60 60.5 3,311
2025/11/14 60.2 61.9 59.7 60.9 1,614
2025/11/17 61.3 61.4 58.7 58.7 2,971
2025/11/18 58.3 58.4 57.3 57.6 1,433
2025/11/19 57.7 58.2 57.3 57.6 649
2025/11/20 58 59.1 58 59.1 625
2025/11/21 58.9 60.4 58.3 60.4 1,565
2025/11/24 60.8 61 59.4 61 1,328
2025/11/25 60.7 60.9 59.9 60.3 1,255

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 中華 (2204) 股價走勢分析與操作建議 1. 未來股價…

中華 (2204) 股價走勢分析與操作建議

1. 未來股價趨勢判斷

綜合觀察中華 (2204) 近 90 天的股價走勢,考量近期股價呈現低位盤整後,有初步止跌回升的跡象,且短期均線 (MA5) 已逐漸上彎並試圖穿越長期均線 (MA20),成交量在反彈過程中亦有溫和放大。因此,預計未來數天至數週,中華 (2204) 的股價將有上漲的趨勢。

2. 未來目標價格區間

基於目前的技術分析,若股價能持續維持上漲動能並有效突破關鍵壓力點,預期短期內可挑戰 59.5 至 62.5 元的價格區間。此區間的設定考量了近期股價反彈的幅度以及過往的密集交易區。

3. 圖表細節分析

觀察面向 詳細分析
整體趨勢 從 2025 年 6 月初至 7 月下旬,股價呈現明顯的下跌趨勢,最低觸及約 52 元附近。隨後,股價展開一波反彈,並在 9 月初一度站上 64 元,但未能持續。自 9 月中旬後,股價再次轉為下跌,並在 11 月初再次探底至 55 元附近。近期(11 月中旬至今),股價出現了較為明顯的反彈跡象。
K 線形態 下跌趨勢中出現較多帶長下影線的綠K線,顯示有買盤承接。近期反彈過程中,出現了多根紅K線,且實體逐漸放大,顯示多方力量正在增強。最後幾個交易日(11 月 25 日前)的K線形態,特別是 11 月 14 日與 11 月 21 日附近的紅K線,為上漲提供了積極信號。
移動平均線 (MA) MA5(綠線)和 MA20(黃線)在大部分時間內呈現空頭排列,顯示短期趨勢向下。然而,在 11 月中旬後,MA5 開始明顯走平並有向上彎曲的趨勢,且價格已多次嘗試突破 MA20。特別是最近幾個交易日,MA5 似乎即將或已經在價格圖上穿越 MA20,這是一個重要的看漲信號,表明短期均線開始領先於長期均線,預示著趨勢可能轉向。
成交量 在下跌過程中,成交量並未持續放大,這意味著賣壓並非極度沉重。在反彈階段,成交量呈現初步的溫和放大,尤其是在近期的反彈過程中,成交量的增加伴隨著價格的上漲,這支持了上漲趨勢的有效性。相對較低的成交量也可能意味著上漲空間還有待開發。
壓力與支撐 從圖表中可見,60 元是一個重要的心理關卡和前期的密集交易區,也是 MA20 目前所在的附近位置,若能有效突破並站穩 60 元,將有助於進一步向上挑戰。而 55 元附近在近期提供了較為有力的支撐。

4. 操作建議

對於散戶投資人而言,針對「XX股票可以買嗎」的疑問,針對中華 (2204),目前的技術面出現了轉折的跡象,可以考慮分批佈局

  • 買入時機: 建議以「逢低承接」或「待突破後追買」的策略。若股價能在 58 元附近獲得支撐並出現止穩跡象,可嘗試第一筆買入。若股價能有效站穩 60 元關卡,則可考慮加碼。
  • 資金配置: 考量到股價在近期經歷了較大的波動,建議散戶投資人以閒置資金投入,且部位不宜過大,控制在總投資組合的 5%-10% 左右,以分散風險。
  • 停損設定: 設定明確的停損點至關重要。若股價跌破 57 元,應考慮出場,以避免損失擴大。
  • 停利計畫: 第一個目標價可設定在 61.5 元附近,若能順利突破,則可上看 62.5 元。但需留意市場情緒與其他消息面的影響,隨時準備獲利了結。
  • 注意事項: 此分析僅基於圖表技術面。投資人仍應關注公司基本面、產業前景以及整體大盤走勢,並做出符合自身風險承受能力的決策。

5. 總結重申

基於現有的技術指標與價格走勢分析,預計中華 (2204) 在未來數天至數週內,股價將有上漲的潛力,目標價格區間預期在 59.5 至 62.5 元。散戶投資人可考慮分批佈局,並嚴格執行停損停利計畫。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 16.9% 7.88% 75.13% 40,538
2024/09/27 17.07% 7.53% 75.33% 40,558
2024/10/04 17.06% 7.84% 75.01% 40,670
2024/10/11 17.43% 7.62% 74.87% 40,849
2024/10/18 17.76% 7.65% 74.52% 41,192
2024/10/25 18.32% 7.45% 74.16% 41,729
2024/11/01 18.45% 7.31% 74.15% 42,043
2024/11/08 18.36% 7.89% 73.68% 41,864
2024/11/15 18.37% 7.91% 73.65% 41,988
2024/11/22 19.46% 8.45% 72.03% 45,768
2024/11/29 21.29% 8.24% 70.39% 49,722
2024/12/06 22.73% 8.38% 68.83% 51,225
2024/12/13 23.22% 7.78% 68.92% 51,547
2024/12/20 23.29% 8.08% 68.54% 51,590
2024/12/27 23.7% 7.7% 68.53% 51,955
2025/01/03 23.4% 8.02% 68.5% 51,913
2025/01/10 23.24% 7.64% 69.04% 51,380
2025/01/17 22.97% 7.33% 69.62% 50,954
2025/01/22 22.85% 7.54% 69.54% 50,772
2025/02/07 22.44% 7.47% 70% 50,127
2025/02/14 22.51% 7.29% 70.13% 50,050
2025/02/21 22.58% 7.06% 70.29% 50,024
2025/02/27 22.68% 7.29% 69.95% 50,027
2025/03/07 22.42% 7.74% 69.76% 49,444
2025/03/14 22.18% 7.52% 70.24% 49,070
2025/03/21 21.86% 7.9% 70.16% 48,754
2025/03/28 22.28% 7.56% 70.09% 48,979
2025/04/02 22.21% 7.83% 69.89% 48,608
2025/04/11 22.14% 7.46% 70.34% 48,134
2025/04/18 21.83% 6.53% 71.57% 47,759
2025/04/25 21.8% 6.6% 71.52% 47,655
2025/05/02 21.45% 6.75% 71.71% 47,322
2025/05/09 21.17% 6.86% 71.91% 46,947
2025/05/16 20.91% 7% 72.02% 46,585
2025/05/23 21.62% 7.04% 71.27% 47,101
2025/05/29 21.55% 7.35% 71.01% 47,011
2025/06/06 21.92% 7.35% 70.65% 47,227
2025/06/13 22.12% 7.7% 70.11% 47,356
2025/06/20 22.06% 7.56% 70.31% 47,263
2025/06/27 22.38% 7.46% 70.09% 47,332
2025/07/04 22.54% 6.85% 70.54% 47,371
2025/07/11 22.87% 7.21% 69.83% 47,591
2025/07/18 23.52% 6.88% 69.54% 47,986
2025/07/25 23.28% 6.58% 70.07% 47,545
2025/08/01 23.29% 7.02% 69.61% 47,534
2025/08/08 23.13% 6.82% 69.97% 47,324
2025/08/15 23.03% 6.97% 69.92% 47,097
2025/08/22 22.69% 6.94% 70.3% 46,723
2025/08/29 22.75% 7.13% 70.04% 46,628
2025/09/05 22.66% 7.57% 69.7% 46,468
2025/09/12 22.48% 7.31% 70.14% 46,262
2025/09/19 22.24% 7.3% 70.39% 45,980
2025/09/26 22.19% 7.24% 70.49% 45,814
2025/10/03 22.11% 7.28% 70.53% 45,616
2025/10/09 21.96% 7.4% 70.59% 45,425
2025/10/17 22.2% 7.44% 70.28% 45,490
2025/10/23 22.06% 7.37% 70.5% 45,249
2025/10/31 22.26% 7.39% 70.27% 45,309
2025/11/07 22.32% 7.32% 70.29% 45,292
2025/11/14 22.21% 7.39% 70.33% 45,092

評論討論區

  • ANONYMOUS在2024/08/17 12:21

    #2204
    1314

發表評論