中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
57 57 55.9 56
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/08/01 55.8 56.8 54.6 55.3 1,183
2025/08/04 54.8 55.4 53.8 55.3 959
2025/08/05 55.5 55.8 55 55.4 626
2025/08/06 55.6 56.6 55.1 55.9 848
2025/08/07 56 57.4 56 56.9 1,104
2025/08/08 56.8 57.4 56.3 56.5 682
2025/08/11 56.8 57.2 55.6 56 712
2025/08/12 55.7 56.9 55.7 56.4 675
2025/08/13 57 57.8 56 56.2 1,200
2025/08/14 56.4 57.1 56.2 56.4 702
2025/08/15 56.8 56.8 55.8 56.4 693
2025/08/18 56.3 57.3 56.3 56.8 994
2025/08/19 56.9 57.5 56.1 57.3 1,193
2025/08/20 57.5 57.8 56.6 57.1 811
2025/08/21 58.5 61.9 58.1 60.4 3,956
2025/08/22 61.8 62.4 60.1 60.3 2,057
2025/08/25 61.2 61.2 59.6 59.8 985
2025/08/26 59.8 60.4 59 59.1 963
2025/08/27 59.1 59.2 58.5 58.5 930
2025/08/28 58.6 59.6 58.2 58.5 1,242
2025/08/29 58.7 59.2 58.1 58.1 581
2025/09/01 59 60.1 58.5 59 1,032
2025/09/02 59.3 60 58.4 59 738
2025/09/03 58.9 59 56.7 57.3 1,505
2025/09/04 57.7 58.6 57.1 58.4 746
2025/09/05 58.7 59.3 58.3 58.7 639
2025/09/08 59.6 61.5 59.6 61.2 2,900
2025/09/09 61.2 61.3 60 60.4 1,245
2025/09/10 60.7 60.7 58.7 59.3 1,284
2025/09/11 59.6 59.8 58.5 59.2 1,251
2025/09/12 59.5 60.5 59.4 60.3 1,039
2025/09/15 60.5 62.7 60.5 62 2,287
2025/09/16 62.1 65 62 63.9 3,863
2025/09/17 63.9 64.3 62.7 62.9 1,845
2025/09/18 63.1 63.5 61.7 62.2 1,230
2025/09/19 62.5 62.5 61.7 62.2 1,514
2025/09/22 62.9 64.3 62.5 64 1,271
2025/09/23 64.1 64.2 62.5 63.4 1,130
2025/09/24 63.5 64.3 62.9 63.2 927
2025/09/25 63.2 64.3 63.2 63.7 786
2025/09/26 63.2 63.3 62.2 62.9 1,108
2025/09/30 63.7 64.2 62.2 63.6 1,205
2025/10/01 63.9 64.5 63.6 63.8 1,164
2025/10/02 64 64 62.4 62.4 1,238
2025/10/03 62.6 62.6 61.1 61.3 1,270
2025/10/07 61.3 63.5 61.3 63.2 1,517
2025/10/08 63.4 63.4 62.4 62.8 513
2025/10/09 63.3 63.3 61.3 61.4 1,169
2025/10/13 60.3 60.5 59 60.2 1,379
2025/10/14 60.7 61 59.3 59.3 920
2025/10/15 59.8 59.8 58.3 58.3 981
2025/10/16 58.9 59.5 58.6 59.2 482
2025/10/17 59.2 60.2 59.2 59.5 849
2025/10/20 59.7 60.6 59 60.4 973
2025/10/21 60.9 60.9 59.8 60.3 815
2025/10/22 60.3 61.9 60.3 61.9 1,260
2025/10/23 61.9 62.2 61.4 62.1 765
2025/10/27 62.4 62.4 59.8 60 1,559
2025/10/28 60.7 60.7 59.4 59.8 519
2025/10/29 60 60.1 59.4 59.5 459
2025/10/30 59.5 59.7 58.4 58.7 1,088
2025/10/31 59.3 59.3 58.3 58.3 491
2025/11/03 58.7 59 57.7 57.9 652
2025/11/04 57.8 57.8 56.6 56.7 1,321
2025/11/05 55.6 57.3 55.2 56.8 1,110
2025/11/06 57.6 58.2 57.4 58 620
2025/11/07 58 58.6 57.6 58.2 392
2025/11/10 58 58.4 57 58.1 585
2025/11/11 58.3 58.3 57.3 57.6 696
2025/11/12 58.3 61.3 58.3 59.8 2,147
2025/11/13 61.4 62.7 60 60.5 2,008
2025/11/14 60.2 61.9 59.7 60.9 1,979
2025/11/17 61.3 61.4 58.7 58.7 1,407
2025/11/18 58.3 58.4 57.3 57.6 1,451
2025/11/19 57.7 58.2 57.3 57.6 726
2025/11/20 58 59.1 58 59.1 783
2025/11/21 58.9 60.4 58.3 60.4 1,935
2025/11/24 60.8 61 59.4 61 1,467
2025/11/25 60.7 60.9 59.9 60.3 1,138
2025/11/26 60.6 61 60.1 61 1,279
2025/11/27 60.3 61 59.7 60.8 1,098
2025/11/28 60.5 60.6 59.7 60.3 958
2025/12/01 60.3 60.6 59.3 59.4 793
2025/12/02 59.6 60.4 59.4 60.2 428
2025/12/03 60.3 60.9 59.7 60.9 963
2025/12/04 60.7 60.9 60.1 60.5 546
2025/12/05 60.4 60.4 60 60.2 410
2025/12/08 60.2 60.2 59.5 59.5 490
2025/12/09 59.5 59.9 58.9 59 648
2025/12/10 58.8 59.1 57.9 58 827
2025/12/11 58.9 60.6 58.9 60 1,177
2025/12/12 60.1 60.6 59.1 59.5 699
2025/12/15 59.5 60.6 59.1 60.3 826
2025/12/16 59.7 59.9 59.1 59.2 890
2025/12/17 59.5 61 58.9 59.1 1,582
2025/12/18 59 61 58.8 60.4 2,033
2025/12/19 60.2 61.4 60.1 61.3 2,176
2025/12/22 61.5 61.6 60 60.2 1,257
2025/12/23 60.1 60.5 59.8 60.5 509
2025/12/24 60.1 61 60 61 1,098
2025/12/26 61.1 61.1 59.8 60.1 707
2025/12/29 60.1 60.3 59.8 60 643
2025/12/30 59.8 60 59.2 59.4 658
2025/12/31 59.9 59.9 58.5 58.6 1,261
2026/01/02 59.1 60.1 58.8 58.9 1,186
2026/01/05 58.9 58.9 58 58.3 1,407
2026/01/06 58.3 59 58.2 58.2 925
2026/01/07 58.2 58.4 57.9 58.1 1,124
2026/01/08 58.1 58.9 58 58.1 835
2026/01/09 58.4 58.6 57.5 57.8 814
2026/01/12 58.6 59.4 58.3 58.8 1,375
2026/01/13 58.9 58.9 57.9 58.1 1,048
2026/01/14 58.1 58.7 57.9 58.1 1,046
2026/01/15 58.2 58.3 57.5 58.1 1,220
2026/01/16 58 59.2 58 58.6 1,560
2026/01/19 58.6 59.7 58.3 58.7 1,669
2026/01/20 58.5 59.1 58.1 58.1 1,319
2026/01/21 58.1 58.1 57 57 2,396
2026/01/22 57.5 57.5 56.6 56.8 1,086
2026/01/23 57 57 55.9 56 1,708

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 中華 (2204) 股價趨勢分析與操作建議 截至 2026…

中華 (2204) 股價趨勢分析與操作建議

截至 2026 年 1 月 19 日,中華 (2204) 股票在過去 90 天的走勢顯示,短期內股價預計將面臨震盪整理,並有緩步上漲的潛力。此判斷基於以下幾個關鍵觀察: 首先,從日 K 線圖來看,股價在 2025 年 12 月下旬後經歷了一段盤整期,價格大致在 57.5 至 60.5 元之間波動。然而,進入 2026 年後,股價似乎有止跌回升的跡象,且在 1 月 15 日後出現了連續的紅色 K 線(上漲),顯示買盤力量正在增強。 其次,觀察移動平均線(MA5 與 MA20)的交叉情況。MA5(短期均線)目前正從 MA20(長期均線)下方逐步向上穿越。在 2026 年 1 月 19 日的收盤價約為 58.7 元,MA5 約為 58.5 元,MA20 約為 59.0 元。雖然 MA5 尚未完全穿越 MA20,但其向上趨勢明顯,預示著短期均線將走強,可能帶動股價上揚。若此趨勢延續,MA5 有望在未來數日或數週內突破 MA20,形成黃金交叉,這通常是股價上漲的積極訊號。 再者,檢視成交量柱狀圖。在 2026 年 1 月 15 日至 19 日期間,成交量呈現溫和放大趨勢,與股價的上漲配合,顯示市場對此價位的接受度提升,且有新的資金進場。雖然整體成交量相較於 2025 年 9 月的高點仍有差距,但連續放大的成交量配合上漲的 K 線,為股價的進一步推升提供了動力。 綜合以上觀察,雖然股價仍受 MA20 的壓力,但短期均線的向上姿態、連續的上漲 K 線以及溫和放大的成交量,都指向了樂觀的短期走勢。

未來目標價格區間預測

基於目前的技術分析,預計在未來數天至數週內,股價可能挑戰 2025 年 12 月上旬的高點。考量到 MA20 的阻力以及可能的震盪,預計的目標價格區間為 59.5 元至 61.5 元。若市場情緒樂觀且成交量能持續配合,甚至有機會挑戰更高的價位。

操作建議

針對散戶投資人,回應「XX股票可以買嗎」的疑問,目前中華 (2204) 股票處於一個相對關鍵的時點。 對於持有者:若已有部位,建議可以續抱,並將停損點設在 MA20 附近(約 59.0 元),若股價跌破此支撐,則可考慮獲利了結或減碼。 對於欲進場者
  1. 逢低介入: 鑑於股價有上漲潛力,可考慮在股價回檔至 MA5 或 MA20 附近時分批布局。例如,當股價回落至 58.0 元至 58.5 元之間,且成交量並未異常萎縮時,可視為一個不錯的切入點。
  2. 觀察 MA5 與 MA20 交叉: 若 MA5 明確向上穿越 MA20,則可視為進場的積極訊號,此時股價可能朝目標區間邁進。
  3. 嚴設停損: 任何投資都有風險,建議設定一個明確的停損點,例如在股價跌破 57.5 元時出場,以控制潛在虧損。
  4. 關注成交量變化: 若出現上漲卻伴隨成交量萎縮,需留意是否為量能不足的上漲,可能難以持續。反之,若出現下跌卻伴隨成交量放大,則需警惕賣壓加劇。
總結來說,中華 (2204) 目前的技術指標顯示出一定的上漲動能,對於散戶而言,可以考慮在回檔時逢低介入,並嚴格執行風險控管。

總結重申

綜合上述分析,預計中華 (2204) 股票在未來數天或數週內,將呈現緩步上漲的趨勢,並可能挑戰 59.5 元至 61.5 元的目標價格區間。散戶投資人可考慮在技術指標配合且股價回檔時分批布局,但務必設定停損點以規避風險。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/11/22 19.46% 8.45% 72.03% 45,768
2024/11/29 21.29% 8.24% 70.39% 49,722
2024/12/06 22.73% 8.38% 68.83% 51,225
2024/12/13 23.22% 7.78% 68.92% 51,547
2024/12/20 23.29% 8.08% 68.54% 51,590
2024/12/27 23.7% 7.7% 68.53% 51,955
2025/01/03 23.4% 8.02% 68.5% 51,913
2025/01/10 23.24% 7.64% 69.04% 51,380
2025/01/17 22.97% 7.33% 69.62% 50,954
2025/01/22 22.85% 7.54% 69.54% 50,772
2025/02/07 22.44% 7.47% 70% 50,127
2025/02/14 22.51% 7.29% 70.13% 50,050
2025/02/21 22.58% 7.06% 70.29% 50,024
2025/02/27 22.68% 7.29% 69.95% 50,027
2025/03/07 22.42% 7.74% 69.76% 49,444
2025/03/14 22.18% 7.52% 70.24% 49,070
2025/03/21 21.86% 7.9% 70.16% 48,754
2025/03/28 22.28% 7.56% 70.09% 48,979
2025/04/02 22.21% 7.83% 69.89% 48,608
2025/04/11 22.14% 7.46% 70.34% 48,134
2025/04/18 21.83% 6.53% 71.57% 47,759
2025/04/25 21.8% 6.6% 71.52% 47,655
2025/05/02 21.45% 6.75% 71.71% 47,322
2025/05/09 21.17% 6.86% 71.91% 46,947
2025/05/16 20.91% 7% 72.02% 46,585
2025/05/23 21.62% 7.04% 71.27% 47,101
2025/05/29 21.55% 7.35% 71.01% 47,011
2025/06/06 21.92% 7.35% 70.65% 47,227
2025/06/13 22.12% 7.7% 70.11% 47,356
2025/06/20 22.06% 7.56% 70.31% 47,263
2025/06/27 22.38% 7.46% 70.09% 47,332
2025/07/04 22.54% 6.85% 70.54% 47,371
2025/07/11 22.87% 7.21% 69.83% 47,591
2025/07/18 23.52% 6.88% 69.54% 47,986
2025/07/25 23.28% 6.58% 70.07% 47,545
2025/08/01 23.29% 7.02% 69.61% 47,534
2025/08/08 23.13% 6.82% 69.97% 47,324
2025/08/15 23.03% 6.97% 69.92% 47,097
2025/08/22 22.69% 6.94% 70.3% 46,723
2025/08/29 22.75% 7.13% 70.04% 46,628
2025/09/05 22.66% 7.57% 69.7% 46,468
2025/09/12 22.48% 7.31% 70.14% 46,262
2025/09/19 22.24% 7.3% 70.39% 45,980
2025/09/26 22.19% 7.24% 70.49% 45,814
2025/10/03 22.11% 7.28% 70.53% 45,616
2025/10/09 21.96% 7.4% 70.59% 45,425
2025/10/17 22.2% 7.44% 70.28% 45,490
2025/10/23 22.06% 7.37% 70.5% 45,249
2025/10/31 22.26% 7.39% 70.27% 45,309
2025/11/07 22.32% 7.32% 70.29% 45,292
2025/11/14 22.21% 7.39% 70.33% 45,092
2025/11/21 22.13% 7.42% 70.36% 45,005
2025/11/28 21.94% 7.47% 70.51% 44,769
2025/12/05 22.02% 7.16% 70.73% 44,707
2025/12/12 21.96% 7.07% 70.9% 44,597
2025/12/19 21.82% 7.36% 70.74% 44,514
2025/12/26 21.77% 7.03% 71.13% 44,372
2026/01/02 21.95% 6.96% 71.02% 44,431
2026/01/09 21.97% 6.97% 70.97% 44,264
2026/01/16 22.04% 7.13% 70.74% 44,218

評論討論區

  • ANONYMOUS在2024/08/17 12:21

    #2204
    1314

發表評論