中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.3 |
60.9 |
59.7 |
60.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
63.3 |
64.1 |
62.6 |
63.1 |
987 |
| 2025/06/16 |
62.6 |
63.1 |
62.1 |
62.7 |
1,037 |
| 2025/06/17 |
62.8 |
63.9 |
62.8 |
63.9 |
741 |
| 2025/06/18 |
63.6 |
64.5 |
63.5 |
63.9 |
824 |
| 2025/06/19 |
63.3 |
63.9 |
62.7 |
63 |
1,044 |
| 2025/06/20 |
63 |
63.2 |
61.9 |
61.9 |
953 |
| 2025/06/23 |
60.9 |
61.3 |
60.1 |
60.7 |
1,054 |
| 2025/06/24 |
61.7 |
62.7 |
61.7 |
62 |
727 |
| 2025/06/25 |
62.1 |
62.4 |
60.2 |
60.2 |
1,930 |
| 2025/06/26 |
60.3 |
61.7 |
60.3 |
60.7 |
1,454 |
| 2025/06/27 |
60.9 |
61.4 |
60.5 |
61.2 |
1,262 |
| 2025/06/30 |
61 |
62 |
60.5 |
61.5 |
951 |
| 2025/07/01 |
62.1 |
64.2 |
61.5 |
62.4 |
2,498 |
| 2025/07/02 |
61.8 |
62.7 |
61.6 |
62.6 |
1,287 |
| 2025/07/03 |
62.2 |
63.9 |
62.2 |
63.5 |
1,449 |
| 2025/07/04 |
63.5 |
63.8 |
62 |
62.4 |
1,492 |
| 2025/07/07 |
62.4 |
63.2 |
61.1 |
62.1 |
1,408 |
| 2025/07/08 |
61.9 |
62.1 |
60.9 |
61.5 |
1,638 |
| 2025/07/09 |
61.2 |
61.7 |
60.4 |
60.6 |
1,905 |
| 2025/07/10 |
60.6 |
60.9 |
59.6 |
60.4 |
2,354 |
| 2025/07/11 |
60.6 |
61.1 |
60.1 |
60.3 |
1,448 |
| 2025/07/14 |
60.3 |
60.4 |
59.2 |
59.4 |
1,771 |
| 2025/07/15 |
59.4 |
59.5 |
57.9 |
58.2 |
3,041 |
| 2025/07/16 |
58 |
58.3 |
57.4 |
57.6 |
2,734 |
| 2025/07/17 |
53.4 |
53.7 |
52.9 |
53.6 |
3,026 |
| 2025/07/18 |
54.1 |
54.3 |
53.6 |
53.9 |
1,532 |
| 2025/07/21 |
53.9 |
54.5 |
53.2 |
53.8 |
968 |
| 2025/07/22 |
53.8 |
53.8 |
52.2 |
52.4 |
1,733 |
| 2025/07/23 |
52.7 |
55.4 |
52.7 |
55.3 |
2,419 |
| 2025/07/24 |
55.2 |
55.9 |
54.7 |
55.6 |
1,412 |
| 2025/07/25 |
55.2 |
55.9 |
54.9 |
55.1 |
834 |
| 2025/07/28 |
55 |
55.9 |
54.5 |
55.7 |
707 |
| 2025/07/29 |
56 |
57 |
55.7 |
56 |
952 |
| 2025/07/30 |
56.9 |
57.9 |
56.1 |
57.9 |
1,554 |
| 2025/07/31 |
58 |
58.1 |
55.4 |
55.4 |
2,954 |
| 2025/08/01 |
55.8 |
56.8 |
54.6 |
55.3 |
1,083 |
| 2025/08/04 |
54.8 |
55.4 |
53.8 |
55.3 |
900 |
| 2025/08/05 |
55.5 |
55.8 |
55 |
55.4 |
673 |
| 2025/08/06 |
55.6 |
56.6 |
55.1 |
55.9 |
773 |
| 2025/08/07 |
56 |
57.4 |
56 |
56.9 |
1,148 |
| 2025/08/08 |
56.8 |
57.4 |
56.3 |
56.5 |
1,887 |
| 2025/08/11 |
56.8 |
57.2 |
55.6 |
56 |
1,018 |
| 2025/08/12 |
55.7 |
56.9 |
55.7 |
56.4 |
560 |
| 2025/08/13 |
57 |
57.8 |
56 |
56.2 |
1,201 |
| 2025/08/14 |
56.4 |
57.1 |
56.2 |
56.4 |
671 |
| 2025/08/15 |
56.8 |
56.8 |
55.8 |
56.4 |
660 |
| 2025/08/18 |
56.3 |
57.3 |
56.3 |
56.8 |
808 |
| 2025/08/19 |
56.9 |
57.5 |
56.1 |
57.3 |
1,157 |
| 2025/08/20 |
57.5 |
57.8 |
56.6 |
57.1 |
1,095 |
| 2025/08/21 |
58.5 |
61.9 |
58.1 |
60.4 |
3,430 |
| 2025/08/22 |
61.8 |
62.4 |
60.1 |
60.3 |
3,740 |
| 2025/08/25 |
61.2 |
61.2 |
59.6 |
59.8 |
1,301 |
| 2025/08/26 |
59.8 |
60.4 |
59 |
59.1 |
944 |
| 2025/08/27 |
59.1 |
59.2 |
58.5 |
58.5 |
896 |
| 2025/08/28 |
58.6 |
59.6 |
58.2 |
58.5 |
975 |
| 2025/08/29 |
58.7 |
59.2 |
58.1 |
58.1 |
982 |
| 2025/09/01 |
59 |
60.1 |
58.5 |
59 |
957 |
| 2025/09/02 |
59.3 |
60 |
58.4 |
59 |
1,043 |
| 2025/09/03 |
58.9 |
59 |
56.7 |
57.3 |
2,221 |
| 2025/09/04 |
57.7 |
58.6 |
57.1 |
58.4 |
704 |
| 2025/09/05 |
58.7 |
59.3 |
58.3 |
58.7 |
1,314 |
| 2025/09/08 |
59.6 |
61.5 |
59.6 |
61.2 |
2,738 |
| 2025/09/09 |
61.2 |
61.3 |
60 |
60.4 |
2,050 |
| 2025/09/10 |
60.7 |
60.7 |
58.7 |
59.3 |
2,425 |
| 2025/09/11 |
59.6 |
59.8 |
58.5 |
59.2 |
1,058 |
| 2025/09/12 |
59.5 |
60.5 |
59.4 |
60.3 |
970 |
| 2025/09/15 |
60.5 |
62.7 |
60.5 |
62 |
3,071 |
| 2025/09/16 |
62.1 |
65 |
62 |
63.9 |
4,426 |
| 2025/09/17 |
63.9 |
64.3 |
62.7 |
62.9 |
2,415 |
| 2025/09/18 |
63.1 |
63.5 |
61.7 |
62.2 |
2,326 |
| 2025/09/19 |
62.5 |
62.5 |
61.7 |
62.2 |
1,070 |
| 2025/09/22 |
62.9 |
64.3 |
62.5 |
64 |
1,323 |
| 2025/09/23 |
64.1 |
64.2 |
62.5 |
63.4 |
1,714 |
| 2025/09/24 |
63.5 |
64.3 |
62.9 |
63.2 |
1,165 |
| 2025/09/25 |
63.2 |
64.3 |
63.2 |
63.7 |
706 |
| 2025/09/26 |
63.2 |
63.3 |
62.2 |
62.9 |
1,302 |
| 2025/09/30 |
63.7 |
64.2 |
62.2 |
63.6 |
1,677 |
| 2025/10/01 |
63.9 |
64.5 |
63.6 |
63.8 |
1,255 |
| 2025/10/02 |
64 |
64 |
62.4 |
62.4 |
2,375 |
| 2025/10/03 |
62.6 |
62.6 |
61.1 |
61.3 |
1,165 |
| 2025/10/07 |
61.3 |
63.5 |
61.3 |
63.2 |
1,270 |
| 2025/10/08 |
63.4 |
63.4 |
62.4 |
62.8 |
1,136 |
| 2025/10/09 |
63.3 |
63.3 |
61.3 |
61.4 |
2,436 |
| 2025/10/13 |
60.3 |
60.5 |
59 |
60.2 |
1,368 |
| 2025/10/14 |
60.7 |
61 |
59.3 |
59.3 |
1,040 |
| 2025/10/15 |
59.8 |
59.8 |
58.3 |
58.3 |
1,162 |
| 2025/10/16 |
58.9 |
59.5 |
58.6 |
59.2 |
544 |
| 2025/10/17 |
59.2 |
60.2 |
59.2 |
59.5 |
738 |
| 2025/10/20 |
59.7 |
60.6 |
59 |
60.4 |
1,287 |
| 2025/10/21 |
60.9 |
60.9 |
59.8 |
60.3 |
1,525 |
| 2025/10/22 |
60.3 |
61.9 |
60.3 |
61.9 |
1,225 |
| 2025/10/23 |
61.9 |
62.2 |
61.4 |
62.1 |
539 |
| 2025/10/27 |
62.4 |
62.4 |
59.8 |
60 |
2,099 |
| 2025/10/28 |
60.7 |
60.7 |
59.4 |
59.8 |
579 |
| 2025/10/29 |
60 |
60.1 |
59.4 |
59.5 |
649 |
| 2025/10/30 |
59.5 |
59.7 |
58.4 |
58.7 |
1,186 |
| 2025/10/31 |
59.3 |
59.3 |
58.3 |
58.3 |
619 |
| 2025/11/03 |
58.7 |
59 |
57.7 |
57.9 |
892 |
| 2025/11/04 |
57.8 |
57.8 |
56.6 |
56.7 |
1,361 |
| 2025/11/05 |
55.6 |
57.3 |
55.2 |
56.8 |
967 |
| 2025/11/06 |
57.6 |
58.2 |
57.4 |
58 |
670 |
| 2025/11/07 |
58 |
58.6 |
57.6 |
58.2 |
480 |
| 2025/11/10 |
58 |
58.4 |
57 |
58.1 |
1,028 |
| 2025/11/11 |
58.3 |
58.3 |
57.3 |
57.6 |
856 |
| 2025/11/12 |
58.3 |
61.3 |
58.3 |
59.8 |
1,946 |
| 2025/11/13 |
61.4 |
62.7 |
60 |
60.5 |
3,311 |
| 2025/11/14 |
60.2 |
61.9 |
59.7 |
60.9 |
1,614 |
| 2025/11/17 |
61.3 |
61.4 |
58.7 |
58.7 |
2,971 |
| 2025/11/18 |
58.3 |
58.4 |
57.3 |
57.6 |
1,433 |
| 2025/11/19 |
57.7 |
58.2 |
57.3 |
57.6 |
649 |
| 2025/11/20 |
58 |
59.1 |
58 |
59.1 |
625 |
| 2025/11/21 |
58.9 |
60.4 |
58.3 |
60.4 |
1,565 |
| 2025/11/24 |
60.8 |
61 |
59.4 |
61 |
1,328 |
| 2025/11/25 |
60.7 |
60.9 |
59.9 |
60.3 |
1,255 |
| 2025/11/26 |
60.6 |
61 |
60.1 |
61 |
916 |
| 2025/11/27 |
60.3 |
61 |
59.7 |
60.8 |
1,941 |
| 2025/11/28 |
60.5 |
60.6 |
59.7 |
60.3 |
1,519 |
| 2025/12/01 |
60.3 |
60.6 |
59.3 |
59.4 |
1,607 |
| 2025/12/02 |
59.6 |
60.4 |
59.4 |
60.2 |
398 |
| 2025/12/03 |
60.3 |
60.9 |
59.7 |
60.9 |
847 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中華 (2204) 股價趨勢分析與操作建議
綜合圖表顯示,…
中華 (2204) 股價趨勢分析與操作建議
綜合圖表顯示,中華 (2204) 在過去 90 天的股價走勢呈現明顯的盤整格局,並在中長期均線 (MA20) 附近尋求支撐與方向。觀察近期的 K 線排列與移動平均線的交叉情況,可以預見未來數天至數週,股價有機會出現溫和上漲趨勢。
一、 股價趨勢判斷與理由
本文預測,未來數天至數週,中華 (2204) 的股價將朝著溫和上漲的方向發展。
主要理由如下:
- 移動平均線的黃金交叉跡象:觀察圖表,短期均線 MA5 (綠色線) 在近期已多次穿越並企圖站穩在中長期均線 MA20 (黃色線) 之上。在 2025-11-13 之後,MA5 呈現明顯的向上走勢,且與 MA20 的距離逐漸擴大,這是一個典型的「黃金交叉」形態,通常預示著股價上升動能的增強。
- K 線形態的支撐訊號:在 2025-11-04 至 2025-11-13 之間,股價觸及了約 54-55 元的低點,出現了較長的下影線,顯示此價位有一定的承接買盤。隨後,K 線轉為以紅 K (上漲) 為主,股價逐步回升,並成功站上 MA5 與 MA20。
- 成交量配合:雖然近期成交量柱狀圖並未出現爆量,但觀察股價回升期間,成交量呈現溫和放大的趨勢,尤其是在 2025-11-24 附近,有相對較大的成交量配合股價上漲,這表明市場對此價位的股票有買進意願。
- MA20 的轉折向上:MA20 在經歷了一段時間的盤整或緩慢下跌後,從 2025-11-04 開始也出現了明顯的向上彎曲跡象,這表示中長期的趨勢正在轉向正面。
二、 未來目標價格區間
基於上述分析,若股價能夠持續沿著 MA5 向上推升,並有效突破近期的盤整區間上緣,預計未來數週的目標價格區間可能落在 59 元至 62.5 元。
此區間的估計是基於以下幾點:
- 近期高點壓力:在 2025-10-14 附近,股價觸及了約 63 元的高點,隨後回落。此價位將是短期的重要壓力區。
- 盤整區間上緣:在 2025-10-01 至 2025-10-23 之間,股價曾在 59-61 元之間進行整理,若能有效突破此範圍,將打開進一步的上漲空間。
- 技術支撐與移動平均線:MA5 和 MA20 的持續向上,將為股價提供穩定的支撐。若股價能維持在 MA5 之上,且 MA5 持續保持陡峭的上升角度,則有望挑戰更高的價位。
三、 總結與重申預測
總體而言,中華 (2204) 的股價在近期呈現出止跌回升的跡象,移動平均線的黃金交叉與 K 線形態的支撐,都指向了溫和上漲的短期至中期趨勢。預計未來數天至數週,股價有機會挑戰59 元至 62.5 元的價格區間。
四、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,本次分析顯示,中華 (2204) 在當前時點(2025-12-03)的技術面出現了較為積極的訊號。
以下是具體的操作建議:
- 尋求進場機會:對於尚未持有該股票的投資人,可以考慮在股價回檔至 MA5 或 MA20 附近時,分批布局。由於近期 MA5 正向上攀升,若股價在盤中短暫回測 MA5 (約 59.5 元附近),且未出現恐慌性賣壓,可視為一個較佳的短線或波段進場點。
- 設定停損:雖然預測為上漲,但股市具有不確定性。建議投資人在進場時,設定一個明確的停損點。若股價跌破 MA20 (目前約在 58.5 元附近,且持續上升),或者跌破近期低點 57 元,應考慮出場以控制風險。
- 關注成交量變化:在股價上漲過程中,若成交量能持續溫和放大,則上漲趨勢較為穩固。反之,若股價上漲但成交量萎縮,則需留意上漲動能是否不足。
- 留意基本面與消息:技術分析為判斷股價走勢的輔助工具,投資人仍應關注中華 (2204) 的公司基本面、產業前景以及可能影響股價的重大新聞。若有基本面利多消息配合,則上漲的機率將更高。
- 謹慎操作,避免追高:雖然預測為上漲,但股價波動難以精確預期。建議散戶投資人避免在股價大幅跳空開高或漲幅過大時追高,以免追在高點。
綜合來看,基於目前的圖表資訊,中華 (2204) 具備一定的買進潛力,但應以謹慎、分批、並設定停損的方式進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
17.06% |
7.84% |
75.01% |
40,670 |
| 2024/10/11 |
17.43% |
7.62% |
74.87% |
40,849 |
| 2024/10/18 |
17.76% |
7.65% |
74.52% |
41,192 |
| 2024/10/25 |
18.32% |
7.45% |
74.16% |
41,729 |
| 2024/11/01 |
18.45% |
7.31% |
74.15% |
42,043 |
| 2024/11/08 |
18.36% |
7.89% |
73.68% |
41,864 |
| 2024/11/15 |
18.37% |
7.91% |
73.65% |
41,988 |
| 2024/11/22 |
19.46% |
8.45% |
72.03% |
45,768 |
| 2024/11/29 |
21.29% |
8.24% |
70.39% |
49,722 |
| 2024/12/06 |
22.73% |
8.38% |
68.83% |
51,225 |
| 2024/12/13 |
23.22% |
7.78% |
68.92% |
51,547 |
| 2024/12/20 |
23.29% |
8.08% |
68.54% |
51,590 |
| 2024/12/27 |
23.7% |
7.7% |
68.53% |
51,955 |
| 2025/01/03 |
23.4% |
8.02% |
68.5% |
51,913 |
| 2025/01/10 |
23.24% |
7.64% |
69.04% |
51,380 |
| 2025/01/17 |
22.97% |
7.33% |
69.62% |
50,954 |
| 2025/01/22 |
22.85% |
7.54% |
69.54% |
50,772 |
| 2025/02/07 |
22.44% |
7.47% |
70% |
50,127 |
| 2025/02/14 |
22.51% |
7.29% |
70.13% |
50,050 |
| 2025/02/21 |
22.58% |
7.06% |
70.29% |
50,024 |
| 2025/02/27 |
22.68% |
7.29% |
69.95% |
50,027 |
| 2025/03/07 |
22.42% |
7.74% |
69.76% |
49,444 |
| 2025/03/14 |
22.18% |
7.52% |
70.24% |
49,070 |
| 2025/03/21 |
21.86% |
7.9% |
70.16% |
48,754 |
| 2025/03/28 |
22.28% |
7.56% |
70.09% |
48,979 |
| 2025/04/02 |
22.21% |
7.83% |
69.89% |
48,608 |
| 2025/04/11 |
22.14% |
7.46% |
70.34% |
48,134 |
| 2025/04/18 |
21.83% |
6.53% |
71.57% |
47,759 |
| 2025/04/25 |
21.8% |
6.6% |
71.52% |
47,655 |
| 2025/05/02 |
21.45% |
6.75% |
71.71% |
47,322 |
| 2025/05/09 |
21.17% |
6.86% |
71.91% |
46,947 |
| 2025/05/16 |
20.91% |
7% |
72.02% |
46,585 |
| 2025/05/23 |
21.62% |
7.04% |
71.27% |
47,101 |
| 2025/05/29 |
21.55% |
7.35% |
71.01% |
47,011 |
| 2025/06/06 |
21.92% |
7.35% |
70.65% |
47,227 |
| 2025/06/13 |
22.12% |
7.7% |
70.11% |
47,356 |
| 2025/06/20 |
22.06% |
7.56% |
70.31% |
47,263 |
| 2025/06/27 |
22.38% |
7.46% |
70.09% |
47,332 |
| 2025/07/04 |
22.54% |
6.85% |
70.54% |
47,371 |
| 2025/07/11 |
22.87% |
7.21% |
69.83% |
47,591 |
| 2025/07/18 |
23.52% |
6.88% |
69.54% |
47,986 |
| 2025/07/25 |
23.28% |
6.58% |
70.07% |
47,545 |
| 2025/08/01 |
23.29% |
7.02% |
69.61% |
47,534 |
| 2025/08/08 |
23.13% |
6.82% |
69.97% |
47,324 |
| 2025/08/15 |
23.03% |
6.97% |
69.92% |
47,097 |
| 2025/08/22 |
22.69% |
6.94% |
70.3% |
46,723 |
| 2025/08/29 |
22.75% |
7.13% |
70.04% |
46,628 |
| 2025/09/05 |
22.66% |
7.57% |
69.7% |
46,468 |
| 2025/09/12 |
22.48% |
7.31% |
70.14% |
46,262 |
| 2025/09/19 |
22.24% |
7.3% |
70.39% |
45,980 |
| 2025/09/26 |
22.19% |
7.24% |
70.49% |
45,814 |
| 2025/10/03 |
22.11% |
7.28% |
70.53% |
45,616 |
| 2025/10/09 |
21.96% |
7.4% |
70.59% |
45,425 |
| 2025/10/17 |
22.2% |
7.44% |
70.28% |
45,490 |
| 2025/10/23 |
22.06% |
7.37% |
70.5% |
45,249 |
| 2025/10/31 |
22.26% |
7.39% |
70.27% |
45,309 |
| 2025/11/07 |
22.32% |
7.32% |
70.29% |
45,292 |
| 2025/11/14 |
22.21% |
7.39% |
70.33% |
45,092 |
| 2025/11/21 |
22.13% |
7.42% |
70.36% |
45,005 |
| 2025/11/28 |
21.94% |
7.47% |
70.51% |
44,769 |
評論討論區
發表評論
ANONYMOUS在2024/08/17 12:21
#2204
1314