中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.5 | 60.6 | 59.7 | 60.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 65.1 | 66.4 | 64.9 | 65.5 | 706 |
| 2025/06/11 | 65.2 | 65.5 | 64.6 | 65.1 | 760 |
| 2025/06/12 | 65.1 | 65.1 | 63.7 | 63.7 | 1,846 |
| 2025/06/13 | 63.3 | 64.1 | 62.6 | 63.1 | 987 |
| 2025/06/16 | 62.6 | 63.1 | 62.1 | 62.7 | 1,037 |
| 2025/06/17 | 62.8 | 63.9 | 62.8 | 63.9 | 741 |
| 2025/06/18 | 63.6 | 64.5 | 63.5 | 63.9 | 824 |
| 2025/06/19 | 63.3 | 63.9 | 62.7 | 63 | 1,044 |
| 2025/06/20 | 63 | 63.2 | 61.9 | 61.9 | 953 |
| 2025/06/23 | 60.9 | 61.3 | 60.1 | 60.7 | 1,054 |
| 2025/06/24 | 61.7 | 62.7 | 61.7 | 62 | 727 |
| 2025/06/25 | 62.1 | 62.4 | 60.2 | 60.2 | 1,930 |
| 2025/06/26 | 60.3 | 61.7 | 60.3 | 60.7 | 1,454 |
| 2025/06/27 | 60.9 | 61.4 | 60.5 | 61.2 | 1,262 |
| 2025/06/30 | 61 | 62 | 60.5 | 61.5 | 951 |
| 2025/07/01 | 62.1 | 64.2 | 61.5 | 62.4 | 2,498 |
| 2025/07/02 | 61.8 | 62.7 | 61.6 | 62.6 | 1,287 |
| 2025/07/03 | 62.2 | 63.9 | 62.2 | 63.5 | 1,449 |
| 2025/07/04 | 63.5 | 63.8 | 62 | 62.4 | 1,492 |
| 2025/07/07 | 62.4 | 63.2 | 61.1 | 62.1 | 1,408 |
| 2025/07/08 | 61.9 | 62.1 | 60.9 | 61.5 | 1,638 |
| 2025/07/09 | 61.2 | 61.7 | 60.4 | 60.6 | 1,905 |
| 2025/07/10 | 60.6 | 60.9 | 59.6 | 60.4 | 2,354 |
| 2025/07/11 | 60.6 | 61.1 | 60.1 | 60.3 | 1,448 |
| 2025/07/14 | 60.3 | 60.4 | 59.2 | 59.4 | 1,771 |
| 2025/07/15 | 59.4 | 59.5 | 57.9 | 58.2 | 3,041 |
| 2025/07/16 | 58 | 58.3 | 57.4 | 57.6 | 2,734 |
| 2025/07/17 | 53.4 | 53.7 | 52.9 | 53.6 | 3,026 |
| 2025/07/18 | 54.1 | 54.3 | 53.6 | 53.9 | 1,532 |
| 2025/07/21 | 53.9 | 54.5 | 53.2 | 53.8 | 968 |
| 2025/07/22 | 53.8 | 53.8 | 52.2 | 52.4 | 1,733 |
| 2025/07/23 | 52.7 | 55.4 | 52.7 | 55.3 | 2,419 |
| 2025/07/24 | 55.2 | 55.9 | 54.7 | 55.6 | 1,412 |
| 2025/07/25 | 55.2 | 55.9 | 54.9 | 55.1 | 834 |
| 2025/07/28 | 55 | 55.9 | 54.5 | 55.7 | 707 |
| 2025/07/29 | 56 | 57 | 55.7 | 56 | 952 |
| 2025/07/30 | 56.9 | 57.9 | 56.1 | 57.9 | 1,554 |
| 2025/07/31 | 58 | 58.1 | 55.4 | 55.4 | 2,954 |
| 2025/08/01 | 55.8 | 56.8 | 54.6 | 55.3 | 1,083 |
| 2025/08/04 | 54.8 | 55.4 | 53.8 | 55.3 | 900 |
| 2025/08/05 | 55.5 | 55.8 | 55 | 55.4 | 673 |
| 2025/08/06 | 55.6 | 56.6 | 55.1 | 55.9 | 773 |
| 2025/08/07 | 56 | 57.4 | 56 | 56.9 | 1,148 |
| 2025/08/08 | 56.8 | 57.4 | 56.3 | 56.5 | 1,887 |
| 2025/08/11 | 56.8 | 57.2 | 55.6 | 56 | 1,018 |
| 2025/08/12 | 55.7 | 56.9 | 55.7 | 56.4 | 560 |
| 2025/08/13 | 57 | 57.8 | 56 | 56.2 | 1,201 |
| 2025/08/14 | 56.4 | 57.1 | 56.2 | 56.4 | 671 |
| 2025/08/15 | 56.8 | 56.8 | 55.8 | 56.4 | 660 |
| 2025/08/18 | 56.3 | 57.3 | 56.3 | 56.8 | 808 |
| 2025/08/19 | 56.9 | 57.5 | 56.1 | 57.3 | 1,157 |
| 2025/08/20 | 57.5 | 57.8 | 56.6 | 57.1 | 1,095 |
| 2025/08/21 | 58.5 | 61.9 | 58.1 | 60.4 | 3,430 |
| 2025/08/22 | 61.8 | 62.4 | 60.1 | 60.3 | 3,740 |
| 2025/08/25 | 61.2 | 61.2 | 59.6 | 59.8 | 1,301 |
| 2025/08/26 | 59.8 | 60.4 | 59 | 59.1 | 944 |
| 2025/08/27 | 59.1 | 59.2 | 58.5 | 58.5 | 896 |
| 2025/08/28 | 58.6 | 59.6 | 58.2 | 58.5 | 975 |
| 2025/08/29 | 58.7 | 59.2 | 58.1 | 58.1 | 982 |
| 2025/09/01 | 59 | 60.1 | 58.5 | 59 | 957 |
| 2025/09/02 | 59.3 | 60 | 58.4 | 59 | 1,043 |
| 2025/09/03 | 58.9 | 59 | 56.7 | 57.3 | 2,221 |
| 2025/09/04 | 57.7 | 58.6 | 57.1 | 58.4 | 704 |
| 2025/09/05 | 58.7 | 59.3 | 58.3 | 58.7 | 1,314 |
| 2025/09/08 | 59.6 | 61.5 | 59.6 | 61.2 | 2,738 |
| 2025/09/09 | 61.2 | 61.3 | 60 | 60.4 | 2,050 |
| 2025/09/10 | 60.7 | 60.7 | 58.7 | 59.3 | 2,425 |
| 2025/09/11 | 59.6 | 59.8 | 58.5 | 59.2 | 1,058 |
| 2025/09/12 | 59.5 | 60.5 | 59.4 | 60.3 | 970 |
| 2025/09/15 | 60.5 | 62.7 | 60.5 | 62 | 3,071 |
| 2025/09/16 | 62.1 | 65 | 62 | 63.9 | 4,426 |
| 2025/09/17 | 63.9 | 64.3 | 62.7 | 62.9 | 2,415 |
| 2025/09/18 | 63.1 | 63.5 | 61.7 | 62.2 | 2,326 |
| 2025/09/19 | 62.5 | 62.5 | 61.7 | 62.2 | 1,070 |
| 2025/09/22 | 62.9 | 64.3 | 62.5 | 64 | 1,323 |
| 2025/09/23 | 64.1 | 64.2 | 62.5 | 63.4 | 1,714 |
| 2025/09/24 | 63.5 | 64.3 | 62.9 | 63.2 | 1,165 |
| 2025/09/25 | 63.2 | 64.3 | 63.2 | 63.7 | 706 |
| 2025/09/26 | 63.2 | 63.3 | 62.2 | 62.9 | 1,302 |
| 2025/09/30 | 63.7 | 64.2 | 62.2 | 63.6 | 1,677 |
| 2025/10/01 | 63.9 | 64.5 | 63.6 | 63.8 | 1,255 |
| 2025/10/02 | 64 | 64 | 62.4 | 62.4 | 2,375 |
| 2025/10/03 | 62.6 | 62.6 | 61.1 | 61.3 | 1,165 |
| 2025/10/07 | 61.3 | 63.5 | 61.3 | 63.2 | 1,270 |
| 2025/10/08 | 63.4 | 63.4 | 62.4 | 62.8 | 1,136 |
| 2025/10/09 | 63.3 | 63.3 | 61.3 | 61.4 | 2,436 |
| 2025/10/13 | 60.3 | 60.5 | 59 | 60.2 | 1,368 |
| 2025/10/14 | 60.7 | 61 | 59.3 | 59.3 | 1,040 |
| 2025/10/15 | 59.8 | 59.8 | 58.3 | 58.3 | 1,162 |
| 2025/10/16 | 58.9 | 59.5 | 58.6 | 59.2 | 544 |
| 2025/10/17 | 59.2 | 60.2 | 59.2 | 59.5 | 738 |
| 2025/10/20 | 59.7 | 60.6 | 59 | 60.4 | 1,287 |
| 2025/10/21 | 60.9 | 60.9 | 59.8 | 60.3 | 1,525 |
| 2025/10/22 | 60.3 | 61.9 | 60.3 | 61.9 | 1,225 |
| 2025/10/23 | 61.9 | 62.2 | 61.4 | 62.1 | 539 |
| 2025/10/27 | 62.4 | 62.4 | 59.8 | 60 | 2,099 |
| 2025/10/28 | 60.7 | 60.7 | 59.4 | 59.8 | 579 |
| 2025/10/29 | 60 | 60.1 | 59.4 | 59.5 | 649 |
| 2025/10/30 | 59.5 | 59.7 | 58.4 | 58.7 | 1,186 |
| 2025/10/31 | 59.3 | 59.3 | 58.3 | 58.3 | 619 |
| 2025/11/03 | 58.7 | 59 | 57.7 | 57.9 | 892 |
| 2025/11/04 | 57.8 | 57.8 | 56.6 | 56.7 | 1,361 |
| 2025/11/05 | 55.6 | 57.3 | 55.2 | 56.8 | 967 |
| 2025/11/06 | 57.6 | 58.2 | 57.4 | 58 | 670 |
| 2025/11/07 | 58 | 58.6 | 57.6 | 58.2 | 480 |
| 2025/11/10 | 58 | 58.4 | 57 | 58.1 | 1,028 |
| 2025/11/11 | 58.3 | 58.3 | 57.3 | 57.6 | 856 |
| 2025/11/12 | 58.3 | 61.3 | 58.3 | 59.8 | 1,946 |
| 2025/11/13 | 61.4 | 62.7 | 60 | 60.5 | 3,311 |
| 2025/11/14 | 60.2 | 61.9 | 59.7 | 60.9 | 1,614 |
| 2025/11/17 | 61.3 | 61.4 | 58.7 | 58.7 | 2,971 |
| 2025/11/18 | 58.3 | 58.4 | 57.3 | 57.6 | 1,433 |
| 2025/11/19 | 57.7 | 58.2 | 57.3 | 57.6 | 649 |
| 2025/11/20 | 58 | 59.1 | 58 | 59.1 | 625 |
| 2025/11/21 | 58.9 | 60.4 | 58.3 | 60.4 | 1,565 |
| 2025/11/24 | 60.8 | 61 | 59.4 | 61 | 1,328 |
| 2025/11/25 | 60.7 | 60.9 | 59.9 | 60.3 | 1,255 |
| 2025/11/26 | 60.6 | 61 | 60.1 | 61 | 916 |
| 2025/11/27 | 60.3 | 61 | 59.7 | 60.8 | 1,941 |
| 2025/11/28 | 60.5 | 60.6 | 59.7 | 60.3 | 1,519 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中華 (2204) 股價走勢分析與操作建議 綜合考量中華 …
中華 (2204) 股價走勢分析與操作建議
綜合考量中華 (2204) 近期 90 天的股價走勢,預計未來數天或數週股價將呈現溫和上漲趨勢。此判斷主要基於以下幾點觀察:
- 均線糾結與向上發散跡象: MA5(短期移動平均線)與 MA20(長期移動平均線)在近期出現糾結後,MA5 已經開始緩慢向上穿越 MA20,此為典型的多頭排列初期形態,顯示短期買盤動能逐漸增強,有望帶動股價上行。
- 股價觸底反彈: 從圖表中可見,自 2025 年 7 月底至 11 月初,股價經歷了一段明顯的下跌趨勢,最低點觸及約 52 元的價位。然而,自 11 月初以來,股價已出現明顯的止跌跡象,並開始逐步回升,顯示市場承接力道增強。
- 成交量配合: 在股價反彈的過程中,部分交易日的成交量柱狀圖顯示有量能溫和放大,尤其是在股價上漲的 K 線出現時,成交量並未顯著萎縮,這意味著市場對此輪反彈的認可度正在提升。
- 下降趨勢線的突破: 雖然圖表未明確標示下降趨勢線,但從視覺觀察,股價在 11 月中旬後已有效站穩並突破了先前明顯的下降通道,為後續的上漲奠定基礎。
基於上述分析,預計中華 (2204) 未來的目標價格區間可能落在 58 元至 63 元之間。此區間是基於近期反彈的動能、關鍵均線的支撐以及歷史股價的壓力點進行的初步預估。若能持續放量上漲並突破 MA20 的壓力,則有機會挑戰更高的價位。
圖表詳細分析
觀察項目 詳細描述 解讀與影響 K 線圖 (日 K) 紅色 K 線代表上漲,綠色 K 線代表下跌。圖中顯示,自 2025 年 11 月初以來,綠色 K 線(下跌)的頻率和幅度逐漸減少,取而代之的是紅色 K 線(上漲)的出現,且部分紅色 K 線帶有較長的下影線,表示在下跌過程中買盤積極介入。最後幾個交易日的 K 線顯示股價站穩在 58 元以上,並有向上試探的跡象。 股價止跌回穩,並開始呈現反彈格局。下影線的出現 indicative of buying interest at lower levels. MA5 (短期移動平均線) 圖中的淺綠色線代表 MA5。在 2025 年 11 月份,MA5 從低點開始明顯向上彎曲,並逐漸逼近 MA20。最近幾個交易日,MA5 已經穿越 MA20,形成金叉。 短期均線向上,顯示短期趨勢轉強,市場情緒偏向樂觀。金叉的出現是重要的買進訊號之一。 MA20 (長期移動平均線) 圖中的橘黃色線代表 MA20。MA20 在 2025 年 11 月初時仍呈現緩慢下跌趨勢,但近期跌幅收斂,並開始有走平的跡象。MA5 向上穿越 MA20 後,MA20 也可能隨之上揚。 長期趨勢尚未完全轉強,但跌勢趨緩,並受 MA5 向上穿越的影響,預示著未來可能進入上升趨勢。 成交量柱狀圖 位於圖表下方,藍色柱狀圖代表每日的成交量。觀察發現,在股價下跌期間,成交量相對平淡;而在 11 月初股價開始反彈後,成交量出現了階段性的放大,尤其是在部分上漲 K 線出現時,成交量明顯高於下跌 K 線時的平均水平。 溫和放量的反彈是健康的趨勢,代表有新的資金進場承接,支撐股價上漲。若後續持續放量,則上漲動能將更為強勁。 操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,對於中華 (2204) 這檔股票,在當前時點(2025-11-27 交易日結束後)的分析如下:
建議: 考量到股價已呈現止跌反彈跡象,且短期均線 MA5 已向上穿越長期均線 MA20,具備初步的多頭排列特徵,目前是可考慮分批進場的時機。
- 買進策略:
- 分批佈局: 建議採取分批買進的策略,例如可以先以總資金的 30%-50% 進行初步佈局,觀察後續股價的表現再決定是否加碼。
- 以 58 元為參考點: 股價目前大致在 58 元附近,若能守穩此價位並繼續向上,則進場點位相對合理。
- 關注均線支撐: 未來若股價回測時,可關注 MA5 (約 59 元) 與 MA20 (約 57.5 元) 作為支撐參考。若能守住這些支撐位,則可視為加碼的機會。
- 停損設定:
- 嚴設停損: 投資人應設定明確的停損點,以降低潛在風險。若股價跌破關鍵支撐位,例如跌破 57 元或 MA20 以下,則應考慮獲利了結或停損出場。
- 考量風險承受能力: 停損幅度應根據自身的風險承受能力來決定。
- 目標價位:
- 短期目標: 預計可挑戰 60 元至 61 元的關卡。
- 中長期目標: 若市場氣氛配合且公司營運狀況良好,有機會挑戰 63 元或更高。
- 風險提示:
- 股市有風險,投資需謹慎。
- 此分析僅基於技術圖表,未考量基本面、消息面及整體市場環境。
- 實際操作應結合自身判斷及其他更多資訊。
趨勢預測與目標區間重申
總結來看,中華 (2204) 在 2025 年 11 月 27 日的交易結束後,呈現出溫和上漲的趨勢預測。短期內,股價有望在 MA5 與 MA20 的黃金交叉帶動下,逐步向上推進。預計的目標價格區間為 58 元至 63 元。散戶投資人若有意願介入,建議採取分批買進、嚴設停損的策略,並密切關注股價對關鍵價位的反應。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.9% | 7.88% | 75.13% | 40,538 |
| 2024/09/27 | 17.07% | 7.53% | 75.33% | 40,558 |
| 2024/10/04 | 17.06% | 7.84% | 75.01% | 40,670 |
| 2024/10/11 | 17.43% | 7.62% | 74.87% | 40,849 |
| 2024/10/18 | 17.76% | 7.65% | 74.52% | 41,192 |
| 2024/10/25 | 18.32% | 7.45% | 74.16% | 41,729 |
| 2024/11/01 | 18.45% | 7.31% | 74.15% | 42,043 |
| 2024/11/08 | 18.36% | 7.89% | 73.68% | 41,864 |
| 2024/11/15 | 18.37% | 7.91% | 73.65% | 41,988 |
| 2024/11/22 | 19.46% | 8.45% | 72.03% | 45,768 |
| 2024/11/29 | 21.29% | 8.24% | 70.39% | 49,722 |
| 2024/12/06 | 22.73% | 8.38% | 68.83% | 51,225 |
| 2024/12/13 | 23.22% | 7.78% | 68.92% | 51,547 |
| 2024/12/20 | 23.29% | 8.08% | 68.54% | 51,590 |
| 2024/12/27 | 23.7% | 7.7% | 68.53% | 51,955 |
| 2025/01/03 | 23.4% | 8.02% | 68.5% | 51,913 |
| 2025/01/10 | 23.24% | 7.64% | 69.04% | 51,380 |
| 2025/01/17 | 22.97% | 7.33% | 69.62% | 50,954 |
| 2025/01/22 | 22.85% | 7.54% | 69.54% | 50,772 |
| 2025/02/07 | 22.44% | 7.47% | 70% | 50,127 |
| 2025/02/14 | 22.51% | 7.29% | 70.13% | 50,050 |
| 2025/02/21 | 22.58% | 7.06% | 70.29% | 50,024 |
| 2025/02/27 | 22.68% | 7.29% | 69.95% | 50,027 |
| 2025/03/07 | 22.42% | 7.74% | 69.76% | 49,444 |
| 2025/03/14 | 22.18% | 7.52% | 70.24% | 49,070 |
| 2025/03/21 | 21.86% | 7.9% | 70.16% | 48,754 |
| 2025/03/28 | 22.28% | 7.56% | 70.09% | 48,979 |
| 2025/04/02 | 22.21% | 7.83% | 69.89% | 48,608 |
| 2025/04/11 | 22.14% | 7.46% | 70.34% | 48,134 |
| 2025/04/18 | 21.83% | 6.53% | 71.57% | 47,759 |
| 2025/04/25 | 21.8% | 6.6% | 71.52% | 47,655 |
| 2025/05/02 | 21.45% | 6.75% | 71.71% | 47,322 |
| 2025/05/09 | 21.17% | 6.86% | 71.91% | 46,947 |
| 2025/05/16 | 20.91% | 7% | 72.02% | 46,585 |
| 2025/05/23 | 21.62% | 7.04% | 71.27% | 47,101 |
| 2025/05/29 | 21.55% | 7.35% | 71.01% | 47,011 |
| 2025/06/06 | 21.92% | 7.35% | 70.65% | 47,227 |
| 2025/06/13 | 22.12% | 7.7% | 70.11% | 47,356 |
| 2025/06/20 | 22.06% | 7.56% | 70.31% | 47,263 |
| 2025/06/27 | 22.38% | 7.46% | 70.09% | 47,332 |
| 2025/07/04 | 22.54% | 6.85% | 70.54% | 47,371 |
| 2025/07/11 | 22.87% | 7.21% | 69.83% | 47,591 |
| 2025/07/18 | 23.52% | 6.88% | 69.54% | 47,986 |
| 2025/07/25 | 23.28% | 6.58% | 70.07% | 47,545 |
| 2025/08/01 | 23.29% | 7.02% | 69.61% | 47,534 |
| 2025/08/08 | 23.13% | 6.82% | 69.97% | 47,324 |
| 2025/08/15 | 23.03% | 6.97% | 69.92% | 47,097 |
| 2025/08/22 | 22.69% | 6.94% | 70.3% | 46,723 |
| 2025/08/29 | 22.75% | 7.13% | 70.04% | 46,628 |
| 2025/09/05 | 22.66% | 7.57% | 69.7% | 46,468 |
| 2025/09/12 | 22.48% | 7.31% | 70.14% | 46,262 |
| 2025/09/19 | 22.24% | 7.3% | 70.39% | 45,980 |
| 2025/09/26 | 22.19% | 7.24% | 70.49% | 45,814 |
| 2025/10/03 | 22.11% | 7.28% | 70.53% | 45,616 |
| 2025/10/09 | 21.96% | 7.4% | 70.59% | 45,425 |
| 2025/10/17 | 22.2% | 7.44% | 70.28% | 45,490 |
| 2025/10/23 | 22.06% | 7.37% | 70.5% | 45,249 |
| 2025/10/31 | 22.26% | 7.39% | 70.27% | 45,309 |
| 2025/11/07 | 22.32% | 7.32% | 70.29% | 45,292 |
| 2025/11/14 | 22.21% | 7.39% | 70.33% | 45,092 |
ANONYMOUS在2024/08/17 12:21
#2204
1314