中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
59.2 |
60.2 |
59.2 |
59.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
67.5 |
68.7 |
67.5 |
68.6 |
1,504 |
2025/04/29 |
68.9 |
71.7 |
68.6 |
71.7 |
2,494 |
2025/04/30 |
71.5 |
72.5 |
71 |
71.5 |
1,701 |
2025/05/02 |
72.4 |
72.8 |
71.2 |
71.4 |
1,411 |
2025/05/05 |
71.4 |
72.1 |
69.7 |
70.6 |
1,577 |
2025/05/06 |
71 |
72 |
69.7 |
71.4 |
1,447 |
2025/05/07 |
71.6 |
72.4 |
70.4 |
72.3 |
1,181 |
2025/05/08 |
72.7 |
73.6 |
71.9 |
72.9 |
1,232 |
2025/05/09 |
72.7 |
72.9 |
71.6 |
72.1 |
1,208 |
2025/05/12 |
72.2 |
73.1 |
72.2 |
73 |
835 |
2025/05/13 |
73.1 |
73.8 |
73.1 |
73.8 |
879 |
2025/05/14 |
74.4 |
74.4 |
72.6 |
72.8 |
2,064 |
2025/05/15 |
73.1 |
74.9 |
73.1 |
74.9 |
1,637 |
2025/05/16 |
74 |
74 |
70.6 |
70.6 |
9,333 |
2025/05/19 |
70.9 |
71.6 |
69.5 |
69.5 |
1,792 |
2025/05/20 |
70.4 |
70.4 |
68 |
68 |
2,052 |
2025/05/21 |
68 |
69 |
67.5 |
68.1 |
1,676 |
2025/05/22 |
67 |
67 |
65.6 |
66.1 |
2,606 |
2025/05/23 |
65.6 |
67.5 |
65.6 |
67.1 |
1,242 |
2025/05/26 |
66.7 |
68 |
66.5 |
66.8 |
1,065 |
2025/05/27 |
66.7 |
67.5 |
66.1 |
66.2 |
1,237 |
2025/05/28 |
66.6 |
68.6 |
66.6 |
67.1 |
1,603 |
2025/05/29 |
68.2 |
69.2 |
67.3 |
68 |
1,614 |
2025/06/02 |
67.5 |
67.9 |
65.4 |
65.4 |
1,407 |
2025/06/03 |
65.9 |
66.8 |
65.6 |
66 |
966 |
2025/06/04 |
66 |
66.1 |
64.5 |
65.2 |
1,750 |
2025/06/05 |
65.2 |
65.9 |
64.8 |
65.2 |
739 |
2025/06/06 |
65.2 |
65.5 |
64.2 |
64.5 |
1,286 |
2025/06/09 |
65.3 |
65.4 |
64.2 |
65.1 |
617 |
2025/06/10 |
65.1 |
66.4 |
64.9 |
65.5 |
706 |
2025/06/11 |
65.2 |
65.5 |
64.6 |
65.1 |
760 |
2025/06/12 |
65.1 |
65.1 |
63.7 |
63.7 |
1,846 |
2025/06/13 |
63.3 |
64.1 |
62.6 |
63.1 |
987 |
2025/06/16 |
62.6 |
63.1 |
62.1 |
62.7 |
1,037 |
2025/06/17 |
62.8 |
63.9 |
62.8 |
63.9 |
741 |
2025/06/18 |
63.6 |
64.5 |
63.5 |
63.9 |
824 |
2025/06/19 |
63.3 |
63.9 |
62.7 |
63 |
1,044 |
2025/06/20 |
63 |
63.2 |
61.9 |
61.9 |
953 |
2025/06/23 |
60.9 |
61.3 |
60.1 |
60.7 |
1,054 |
2025/06/24 |
61.7 |
62.7 |
61.7 |
62 |
727 |
2025/06/25 |
62.1 |
62.4 |
60.2 |
60.2 |
1,930 |
2025/06/26 |
60.3 |
61.7 |
60.3 |
60.7 |
1,454 |
2025/06/27 |
60.9 |
61.4 |
60.5 |
61.2 |
1,262 |
2025/06/30 |
61 |
62 |
60.5 |
61.5 |
951 |
2025/07/01 |
62.1 |
64.2 |
61.5 |
62.4 |
2,498 |
2025/07/02 |
61.8 |
62.7 |
61.6 |
62.6 |
1,287 |
2025/07/03 |
62.2 |
63.9 |
62.2 |
63.5 |
1,449 |
2025/07/04 |
63.5 |
63.8 |
62 |
62.4 |
1,492 |
2025/07/07 |
62.4 |
63.2 |
61.1 |
62.1 |
1,408 |
2025/07/08 |
61.9 |
62.1 |
60.9 |
61.5 |
1,638 |
2025/07/09 |
61.2 |
61.7 |
60.4 |
60.6 |
1,905 |
2025/07/10 |
60.6 |
60.9 |
59.6 |
60.4 |
2,354 |
2025/07/11 |
60.6 |
61.1 |
60.1 |
60.3 |
1,448 |
2025/07/14 |
60.3 |
60.4 |
59.2 |
59.4 |
1,771 |
2025/07/15 |
59.4 |
59.5 |
57.9 |
58.2 |
3,041 |
2025/07/16 |
58 |
58.3 |
57.4 |
57.6 |
2,734 |
2025/07/17 |
53.4 |
53.7 |
52.9 |
53.6 |
3,026 |
2025/07/18 |
54.1 |
54.3 |
53.6 |
53.9 |
1,532 |
2025/07/21 |
53.9 |
54.5 |
53.2 |
53.8 |
968 |
2025/07/22 |
53.8 |
53.8 |
52.2 |
52.4 |
1,733 |
2025/07/23 |
52.7 |
55.4 |
52.7 |
55.3 |
2,419 |
2025/07/24 |
55.2 |
55.9 |
54.7 |
55.6 |
1,412 |
2025/07/25 |
55.2 |
55.9 |
54.9 |
55.1 |
834 |
2025/07/28 |
55 |
55.9 |
54.5 |
55.7 |
707 |
2025/07/29 |
56 |
57 |
55.7 |
56 |
952 |
2025/07/30 |
56.9 |
57.9 |
56.1 |
57.9 |
1,554 |
2025/07/31 |
58 |
58.1 |
55.4 |
55.4 |
2,954 |
2025/08/01 |
55.8 |
56.8 |
54.6 |
55.3 |
1,083 |
2025/08/04 |
54.8 |
55.4 |
53.8 |
55.3 |
900 |
2025/08/05 |
55.5 |
55.8 |
55 |
55.4 |
673 |
2025/08/06 |
55.6 |
56.6 |
55.1 |
55.9 |
773 |
2025/08/07 |
56 |
57.4 |
56 |
56.9 |
1,148 |
2025/08/08 |
56.8 |
57.4 |
56.3 |
56.5 |
1,887 |
2025/08/11 |
56.8 |
57.2 |
55.6 |
56 |
1,018 |
2025/08/12 |
55.7 |
56.9 |
55.7 |
56.4 |
560 |
2025/08/13 |
57 |
57.8 |
56 |
56.2 |
1,201 |
2025/08/14 |
56.4 |
57.1 |
56.2 |
56.4 |
671 |
2025/08/15 |
56.8 |
56.8 |
55.8 |
56.4 |
660 |
2025/08/18 |
56.3 |
57.3 |
56.3 |
56.8 |
808 |
2025/08/19 |
56.9 |
57.5 |
56.1 |
57.3 |
1,157 |
2025/08/20 |
57.5 |
57.8 |
56.6 |
57.1 |
1,095 |
2025/08/21 |
58.5 |
61.9 |
58.1 |
60.4 |
3,430 |
2025/08/22 |
61.8 |
62.4 |
60.1 |
60.3 |
3,740 |
2025/08/25 |
61.2 |
61.2 |
59.6 |
59.8 |
1,301 |
2025/08/26 |
59.8 |
60.4 |
59 |
59.1 |
944 |
2025/08/27 |
59.1 |
59.2 |
58.5 |
58.5 |
896 |
2025/08/28 |
58.6 |
59.6 |
58.2 |
58.5 |
975 |
2025/08/29 |
58.7 |
59.2 |
58.1 |
58.1 |
982 |
2025/09/01 |
59 |
60.1 |
58.5 |
59 |
957 |
2025/09/02 |
59.3 |
60 |
58.4 |
59 |
1,043 |
2025/09/03 |
58.9 |
59 |
56.7 |
57.3 |
2,221 |
2025/09/04 |
57.7 |
58.6 |
57.1 |
58.4 |
704 |
2025/09/05 |
58.7 |
59.3 |
58.3 |
58.7 |
1,314 |
2025/09/08 |
59.6 |
61.5 |
59.6 |
61.2 |
2,738 |
2025/09/09 |
61.2 |
61.3 |
60 |
60.4 |
2,050 |
2025/09/10 |
60.7 |
60.7 |
58.7 |
59.3 |
2,425 |
2025/09/11 |
59.6 |
59.8 |
58.5 |
59.2 |
1,058 |
2025/09/12 |
59.5 |
60.5 |
59.4 |
60.3 |
970 |
2025/09/15 |
60.5 |
62.7 |
60.5 |
62 |
3,071 |
2025/09/16 |
62.1 |
65 |
62 |
63.9 |
4,426 |
2025/09/17 |
63.9 |
64.3 |
62.7 |
62.9 |
2,415 |
2025/09/18 |
63.1 |
63.5 |
61.7 |
62.2 |
2,326 |
2025/09/19 |
62.5 |
62.5 |
61.7 |
62.2 |
1,070 |
2025/09/22 |
62.9 |
64.3 |
62.5 |
64 |
1,323 |
2025/09/23 |
64.1 |
64.2 |
62.5 |
63.4 |
1,714 |
2025/09/24 |
63.5 |
64.3 |
62.9 |
63.2 |
1,165 |
2025/09/25 |
63.2 |
64.3 |
63.2 |
63.7 |
706 |
2025/09/26 |
63.2 |
63.3 |
62.2 |
62.9 |
1,302 |
2025/09/30 |
63.7 |
64.2 |
62.2 |
63.6 |
1,677 |
2025/10/01 |
63.9 |
64.5 |
63.6 |
63.8 |
1,255 |
2025/10/02 |
64 |
64 |
62.4 |
62.4 |
2,375 |
2025/10/03 |
62.6 |
62.6 |
61.1 |
61.3 |
1,165 |
2025/10/07 |
61.3 |
63.5 |
61.3 |
63.2 |
1,270 |
2025/10/08 |
63.4 |
63.4 |
62.4 |
62.8 |
1,136 |
2025/10/09 |
63.3 |
63.3 |
61.3 |
61.4 |
2,436 |
2025/10/13 |
60.3 |
60.5 |
59 |
60.2 |
1,368 |
2025/10/14 |
60.7 |
61 |
59.3 |
59.3 |
1,040 |
2025/10/15 |
59.8 |
59.8 |
58.3 |
58.3 |
1,162 |
2025/10/16 |
58.9 |
59.5 |
58.6 |
59.2 |
544 |
2025/10/17 |
59.2 |
60.2 |
59.2 |
59.5 |
738 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中華 (2204) 股價走勢分析
綜合近期股價走勢、移動平…
中華 (2204) 股價走勢分析
綜合近期股價走勢、移動平均線及成交量等技術指標,預計中華 (2204) 在未來數天至數週內,股價將呈現震盪偏弱的趨勢。主要理由如下:
1. MA5 均線下彎,穿越 MA20 均線: 在圖表的最後幾個交易日(截至 2025-10-17),代表短期趨勢的 5 日移動平均線 (MA5) 明顯下彎,並且已經跌破了代表中期趨勢的 20 日移動平均線 (MA20)。這是典型的空頭排列跡象,表明短期賣壓增強,趨勢可能轉為向下。
2. 股價近期走勢疲弱: 在 2025 年 9 月下旬,股價曾一度觸及約 64 元附近,並試圖向上挑戰 MA20 均線。然而,隨後股價未能有效站穩,並且在 10 月份開始明顯回落。最後幾個交易日股價收盤於 MA20 均線下方,且處於近期低點附近,顯示多頭力道不足。
3. 成交量變化: 雖然圖表中成交量柱狀圖並未呈現異常放大的跡象,但在股價下跌的過程中,若成交量能持續放大,則會加劇看跌信號。目前來看,成交量相對平穩,但若未來股價持續下跌,仍需關注成交量的變化。
4. 整體趨勢: 從更長期的走勢來看,自 2025 年 5 月下旬以來,中華 (2204) 股價呈現明顯的下降趨勢,即使在 2025 年 8 月份出現一波反彈,也未能有效突破前期的下降趨勢線。目前的走勢更像是對該下降趨勢的延續。
未來目標價格區間預測
基於上述分析,若股價持續受 MA5 和 MA20 均線壓制,並未能出現強勁的買盤介入,則預計短期內股價可能進一步下探。
* 短期支撐位: 觀察圖表,在 2025 年 7 月下旬至 8 月上旬,股價曾在此區間進行了較長時間的盤整,價格大致落在 55 元至 57 元之間。這個區間可能成為下一個重要的支撐區域。
* 中期目標區間: 考量到目前 MA20 均線約在 61 元附近,若跌破此處,則下一個較為明顯的技術支撐點位可能落在 57 元附近。因此,未來數天至數週的目標價格區間,初步預計在 55 元至 60 元之間。若跌破 55 元,則需關注更低的支撐。
操作建議
對於散戶投資人而言,面對當前中華 (2204) 的股價走勢,操作上應以謹慎為主。
* **「XX股票可以買嗎」的回應:** 針對中華 (2204) 這檔股票,在目前股價呈現震盪偏弱、技術指標偏向空頭的情況下,暫時不建議追高買入。若投資人有興趣,則可考慮在股價回測至較為明顯的支撐區域(例如 57 元或更低的 55 元附近)時,分批佈局,並設定嚴格的停損點。
* 風險控管: 散戶投資人務必注意風險控管。建議設定合理的停損價位,例如若股價跌破 55 元,則應考慮出場,避免進一步的虧損。
* 關注基本面: 除了技術分析,建議投資人仍需關注公司的基本面、產業前景以及整體市場環境。若有重大利多消息或基本面出現轉機,可能改變目前的技術走勢。
總結重申
基於對中華 (2204) 過去 90 天 K 線圖的分析,包括 MA5 均線下彎跌破 MA20 均線、近期股價走勢疲弱等跡象,預測未來數天至數週股價將呈現震盪偏弱的趨勢。初步預計的目標價格區間為 55 元至 60 元。
操作上,對於散戶投資人,在股價未出現明顯止跌回升信號前,不建議積極追買。可考慮在股價回探至潛在支撐位時,以小額、分批的方式介入,並務必設定嚴格的停損機制。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
16.9% |
7.88% |
75.13% |
40,538 |
2024/09/27 |
17.07% |
7.53% |
75.33% |
40,558 |
2024/10/04 |
17.06% |
7.84% |
75.01% |
40,670 |
2024/10/11 |
17.43% |
7.62% |
74.87% |
40,849 |
2024/10/18 |
17.76% |
7.65% |
74.52% |
41,192 |
2024/10/25 |
18.32% |
7.45% |
74.16% |
41,729 |
2024/11/01 |
18.45% |
7.31% |
74.15% |
42,043 |
2024/11/08 |
18.36% |
7.89% |
73.68% |
41,864 |
2024/11/15 |
18.37% |
7.91% |
73.65% |
41,988 |
2024/11/22 |
19.46% |
8.45% |
72.03% |
45,768 |
2024/11/29 |
21.29% |
8.24% |
70.39% |
49,722 |
2024/12/06 |
22.73% |
8.38% |
68.83% |
51,225 |
2024/12/13 |
23.22% |
7.78% |
68.92% |
51,547 |
2024/12/20 |
23.29% |
8.08% |
68.54% |
51,590 |
2024/12/27 |
23.7% |
7.7% |
68.53% |
51,955 |
2025/01/03 |
23.4% |
8.02% |
68.5% |
51,913 |
2025/01/10 |
23.24% |
7.64% |
69.04% |
51,380 |
2025/01/17 |
22.97% |
7.33% |
69.62% |
50,954 |
2025/01/22 |
22.85% |
7.54% |
69.54% |
50,772 |
2025/02/07 |
22.44% |
7.47% |
70% |
50,127 |
2025/02/14 |
22.51% |
7.29% |
70.13% |
50,050 |
2025/02/21 |
22.58% |
7.06% |
70.29% |
50,024 |
2025/02/27 |
22.68% |
7.29% |
69.95% |
50,027 |
2025/03/07 |
22.42% |
7.74% |
69.76% |
49,444 |
2025/03/14 |
22.18% |
7.52% |
70.24% |
49,070 |
2025/03/21 |
21.86% |
7.9% |
70.16% |
48,754 |
2025/03/28 |
22.28% |
7.56% |
70.09% |
48,979 |
2025/04/02 |
22.21% |
7.83% |
69.89% |
48,608 |
2025/04/11 |
22.14% |
7.46% |
70.34% |
48,134 |
2025/04/18 |
21.83% |
6.53% |
71.57% |
47,759 |
2025/04/25 |
21.8% |
6.6% |
71.52% |
47,655 |
2025/05/02 |
21.45% |
6.75% |
71.71% |
47,322 |
2025/05/09 |
21.17% |
6.86% |
71.91% |
46,947 |
2025/05/16 |
20.91% |
7% |
72.02% |
46,585 |
2025/05/23 |
21.62% |
7.04% |
71.27% |
47,101 |
2025/05/29 |
21.55% |
7.35% |
71.01% |
47,011 |
2025/06/06 |
21.92% |
7.35% |
70.65% |
47,227 |
2025/06/13 |
22.12% |
7.7% |
70.11% |
47,356 |
2025/06/20 |
22.06% |
7.56% |
70.31% |
47,263 |
2025/06/27 |
22.38% |
7.46% |
70.09% |
47,332 |
2025/07/04 |
22.54% |
6.85% |
70.54% |
47,371 |
2025/07/11 |
22.87% |
7.21% |
69.83% |
47,591 |
2025/07/18 |
23.52% |
6.88% |
69.54% |
47,986 |
2025/07/25 |
23.28% |
6.58% |
70.07% |
47,545 |
2025/08/01 |
23.29% |
7.02% |
69.61% |
47,534 |
2025/08/08 |
23.13% |
6.82% |
69.97% |
47,324 |
2025/08/15 |
23.03% |
6.97% |
69.92% |
47,097 |
2025/08/22 |
22.69% |
6.94% |
70.3% |
46,723 |
2025/08/29 |
22.75% |
7.13% |
70.04% |
46,628 |
2025/09/05 |
22.66% |
7.57% |
69.7% |
46,468 |
2025/09/12 |
22.48% |
7.31% |
70.14% |
46,262 |
2025/09/19 |
22.24% |
7.3% |
70.39% |
45,980 |
2025/09/26 |
22.19% |
7.24% |
70.49% |
45,814 |
2025/10/03 |
22.11% |
7.28% |
70.53% |
45,616 |
2025/10/09 |
21.96% |
7.4% |
70.59% |
45,425 |
評論討論區
發表評論
ANONYMOUS在2024/08/17 12:21
#2204
1314