中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57 |
57 |
55.9 |
56 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
55.8 |
56.8 |
54.6 |
55.3 |
1,183 |
| 2025/08/04 |
54.8 |
55.4 |
53.8 |
55.3 |
959 |
| 2025/08/05 |
55.5 |
55.8 |
55 |
55.4 |
626 |
| 2025/08/06 |
55.6 |
56.6 |
55.1 |
55.9 |
848 |
| 2025/08/07 |
56 |
57.4 |
56 |
56.9 |
1,104 |
| 2025/08/08 |
56.8 |
57.4 |
56.3 |
56.5 |
682 |
| 2025/08/11 |
56.8 |
57.2 |
55.6 |
56 |
712 |
| 2025/08/12 |
55.7 |
56.9 |
55.7 |
56.4 |
675 |
| 2025/08/13 |
57 |
57.8 |
56 |
56.2 |
1,200 |
| 2025/08/14 |
56.4 |
57.1 |
56.2 |
56.4 |
702 |
| 2025/08/15 |
56.8 |
56.8 |
55.8 |
56.4 |
693 |
| 2025/08/18 |
56.3 |
57.3 |
56.3 |
56.8 |
994 |
| 2025/08/19 |
56.9 |
57.5 |
56.1 |
57.3 |
1,193 |
| 2025/08/20 |
57.5 |
57.8 |
56.6 |
57.1 |
811 |
| 2025/08/21 |
58.5 |
61.9 |
58.1 |
60.4 |
3,956 |
| 2025/08/22 |
61.8 |
62.4 |
60.1 |
60.3 |
2,057 |
| 2025/08/25 |
61.2 |
61.2 |
59.6 |
59.8 |
985 |
| 2025/08/26 |
59.8 |
60.4 |
59 |
59.1 |
963 |
| 2025/08/27 |
59.1 |
59.2 |
58.5 |
58.5 |
930 |
| 2025/08/28 |
58.6 |
59.6 |
58.2 |
58.5 |
1,242 |
| 2025/08/29 |
58.7 |
59.2 |
58.1 |
58.1 |
581 |
| 2025/09/01 |
59 |
60.1 |
58.5 |
59 |
1,032 |
| 2025/09/02 |
59.3 |
60 |
58.4 |
59 |
738 |
| 2025/09/03 |
58.9 |
59 |
56.7 |
57.3 |
1,505 |
| 2025/09/04 |
57.7 |
58.6 |
57.1 |
58.4 |
746 |
| 2025/09/05 |
58.7 |
59.3 |
58.3 |
58.7 |
639 |
| 2025/09/08 |
59.6 |
61.5 |
59.6 |
61.2 |
2,900 |
| 2025/09/09 |
61.2 |
61.3 |
60 |
60.4 |
1,245 |
| 2025/09/10 |
60.7 |
60.7 |
58.7 |
59.3 |
1,284 |
| 2025/09/11 |
59.6 |
59.8 |
58.5 |
59.2 |
1,251 |
| 2025/09/12 |
59.5 |
60.5 |
59.4 |
60.3 |
1,039 |
| 2025/09/15 |
60.5 |
62.7 |
60.5 |
62 |
2,287 |
| 2025/09/16 |
62.1 |
65 |
62 |
63.9 |
3,863 |
| 2025/09/17 |
63.9 |
64.3 |
62.7 |
62.9 |
1,845 |
| 2025/09/18 |
63.1 |
63.5 |
61.7 |
62.2 |
1,230 |
| 2025/09/19 |
62.5 |
62.5 |
61.7 |
62.2 |
1,514 |
| 2025/09/22 |
62.9 |
64.3 |
62.5 |
64 |
1,271 |
| 2025/09/23 |
64.1 |
64.2 |
62.5 |
63.4 |
1,130 |
| 2025/09/24 |
63.5 |
64.3 |
62.9 |
63.2 |
927 |
| 2025/09/25 |
63.2 |
64.3 |
63.2 |
63.7 |
786 |
| 2025/09/26 |
63.2 |
63.3 |
62.2 |
62.9 |
1,108 |
| 2025/09/30 |
63.7 |
64.2 |
62.2 |
63.6 |
1,205 |
| 2025/10/01 |
63.9 |
64.5 |
63.6 |
63.8 |
1,164 |
| 2025/10/02 |
64 |
64 |
62.4 |
62.4 |
1,238 |
| 2025/10/03 |
62.6 |
62.6 |
61.1 |
61.3 |
1,270 |
| 2025/10/07 |
61.3 |
63.5 |
61.3 |
63.2 |
1,517 |
| 2025/10/08 |
63.4 |
63.4 |
62.4 |
62.8 |
513 |
| 2025/10/09 |
63.3 |
63.3 |
61.3 |
61.4 |
1,169 |
| 2025/10/13 |
60.3 |
60.5 |
59 |
60.2 |
1,379 |
| 2025/10/14 |
60.7 |
61 |
59.3 |
59.3 |
920 |
| 2025/10/15 |
59.8 |
59.8 |
58.3 |
58.3 |
981 |
| 2025/10/16 |
58.9 |
59.5 |
58.6 |
59.2 |
482 |
| 2025/10/17 |
59.2 |
60.2 |
59.2 |
59.5 |
849 |
| 2025/10/20 |
59.7 |
60.6 |
59 |
60.4 |
973 |
| 2025/10/21 |
60.9 |
60.9 |
59.8 |
60.3 |
815 |
| 2025/10/22 |
60.3 |
61.9 |
60.3 |
61.9 |
1,260 |
| 2025/10/23 |
61.9 |
62.2 |
61.4 |
62.1 |
765 |
| 2025/10/27 |
62.4 |
62.4 |
59.8 |
60 |
1,559 |
| 2025/10/28 |
60.7 |
60.7 |
59.4 |
59.8 |
519 |
| 2025/10/29 |
60 |
60.1 |
59.4 |
59.5 |
459 |
| 2025/10/30 |
59.5 |
59.7 |
58.4 |
58.7 |
1,088 |
| 2025/10/31 |
59.3 |
59.3 |
58.3 |
58.3 |
491 |
| 2025/11/03 |
58.7 |
59 |
57.7 |
57.9 |
652 |
| 2025/11/04 |
57.8 |
57.8 |
56.6 |
56.7 |
1,321 |
| 2025/11/05 |
55.6 |
57.3 |
55.2 |
56.8 |
1,110 |
| 2025/11/06 |
57.6 |
58.2 |
57.4 |
58 |
620 |
| 2025/11/07 |
58 |
58.6 |
57.6 |
58.2 |
392 |
| 2025/11/10 |
58 |
58.4 |
57 |
58.1 |
585 |
| 2025/11/11 |
58.3 |
58.3 |
57.3 |
57.6 |
696 |
| 2025/11/12 |
58.3 |
61.3 |
58.3 |
59.8 |
2,147 |
| 2025/11/13 |
61.4 |
62.7 |
60 |
60.5 |
2,008 |
| 2025/11/14 |
60.2 |
61.9 |
59.7 |
60.9 |
1,979 |
| 2025/11/17 |
61.3 |
61.4 |
58.7 |
58.7 |
1,407 |
| 2025/11/18 |
58.3 |
58.4 |
57.3 |
57.6 |
1,451 |
| 2025/11/19 |
57.7 |
58.2 |
57.3 |
57.6 |
726 |
| 2025/11/20 |
58 |
59.1 |
58 |
59.1 |
783 |
| 2025/11/21 |
58.9 |
60.4 |
58.3 |
60.4 |
1,935 |
| 2025/11/24 |
60.8 |
61 |
59.4 |
61 |
1,467 |
| 2025/11/25 |
60.7 |
60.9 |
59.9 |
60.3 |
1,138 |
| 2025/11/26 |
60.6 |
61 |
60.1 |
61 |
1,279 |
| 2025/11/27 |
60.3 |
61 |
59.7 |
60.8 |
1,098 |
| 2025/11/28 |
60.5 |
60.6 |
59.7 |
60.3 |
958 |
| 2025/12/01 |
60.3 |
60.6 |
59.3 |
59.4 |
793 |
| 2025/12/02 |
59.6 |
60.4 |
59.4 |
60.2 |
428 |
| 2025/12/03 |
60.3 |
60.9 |
59.7 |
60.9 |
963 |
| 2025/12/04 |
60.7 |
60.9 |
60.1 |
60.5 |
546 |
| 2025/12/05 |
60.4 |
60.4 |
60 |
60.2 |
410 |
| 2025/12/08 |
60.2 |
60.2 |
59.5 |
59.5 |
490 |
| 2025/12/09 |
59.5 |
59.9 |
58.9 |
59 |
648 |
| 2025/12/10 |
58.8 |
59.1 |
57.9 |
58 |
827 |
| 2025/12/11 |
58.9 |
60.6 |
58.9 |
60 |
1,177 |
| 2025/12/12 |
60.1 |
60.6 |
59.1 |
59.5 |
699 |
| 2025/12/15 |
59.5 |
60.6 |
59.1 |
60.3 |
826 |
| 2025/12/16 |
59.7 |
59.9 |
59.1 |
59.2 |
890 |
| 2025/12/17 |
59.5 |
61 |
58.9 |
59.1 |
1,582 |
| 2025/12/18 |
59 |
61 |
58.8 |
60.4 |
2,033 |
| 2025/12/19 |
60.2 |
61.4 |
60.1 |
61.3 |
2,176 |
| 2025/12/22 |
61.5 |
61.6 |
60 |
60.2 |
1,257 |
| 2025/12/23 |
60.1 |
60.5 |
59.8 |
60.5 |
509 |
| 2025/12/24 |
60.1 |
61 |
60 |
61 |
1,098 |
| 2025/12/26 |
61.1 |
61.1 |
59.8 |
60.1 |
707 |
| 2025/12/29 |
60.1 |
60.3 |
59.8 |
60 |
643 |
| 2025/12/30 |
59.8 |
60 |
59.2 |
59.4 |
658 |
| 2025/12/31 |
59.9 |
59.9 |
58.5 |
58.6 |
1,261 |
| 2026/01/02 |
59.1 |
60.1 |
58.8 |
58.9 |
1,186 |
| 2026/01/05 |
58.9 |
58.9 |
58 |
58.3 |
1,407 |
| 2026/01/06 |
58.3 |
59 |
58.2 |
58.2 |
925 |
| 2026/01/07 |
58.2 |
58.4 |
57.9 |
58.1 |
1,124 |
| 2026/01/08 |
58.1 |
58.9 |
58 |
58.1 |
835 |
| 2026/01/09 |
58.4 |
58.6 |
57.5 |
57.8 |
814 |
| 2026/01/12 |
58.6 |
59.4 |
58.3 |
58.8 |
1,375 |
| 2026/01/13 |
58.9 |
58.9 |
57.9 |
58.1 |
1,048 |
| 2026/01/14 |
58.1 |
58.7 |
57.9 |
58.1 |
1,046 |
| 2026/01/15 |
58.2 |
58.3 |
57.5 |
58.1 |
1,220 |
| 2026/01/16 |
58 |
59.2 |
58 |
58.6 |
1,560 |
| 2026/01/19 |
58.6 |
59.7 |
58.3 |
58.7 |
1,669 |
| 2026/01/20 |
58.5 |
59.1 |
58.1 |
58.1 |
1,319 |
| 2026/01/21 |
58.1 |
58.1 |
57 |
57 |
2,396 |
| 2026/01/22 |
57.5 |
57.5 |
56.6 |
56.8 |
1,086 |
| 2026/01/23 |
57 |
57 |
55.9 |
56 |
1,708 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中華 (2204) 股價趨勢分析與操作建議
截至 2026…
中華 (2204) 股價趨勢分析與操作建議
截至 2026 年 1 月 19 日,中華 (2204) 股票在過去 90 天的走勢顯示,短期內股價預計將面臨震盪整理,並有緩步上漲的潛力。此判斷基於以下幾個關鍵觀察:
首先,從日 K 線圖來看,股價在 2025 年 12 月下旬後經歷了一段盤整期,價格大致在 57.5 至 60.5 元之間波動。然而,進入 2026 年後,股價似乎有止跌回升的跡象,且在 1 月 15 日後出現了連續的紅色 K 線(上漲),顯示買盤力量正在增強。
其次,觀察移動平均線(MA5 與 MA20)的交叉情況。MA5(短期均線)目前正從 MA20(長期均線)下方逐步向上穿越。在 2026 年 1 月 19 日的收盤價約為 58.7 元,MA5 約為 58.5 元,MA20 約為 59.0 元。雖然 MA5 尚未完全穿越 MA20,但其向上趨勢明顯,預示著短期均線將走強,可能帶動股價上揚。若此趨勢延續,MA5 有望在未來數日或數週內突破 MA20,形成黃金交叉,這通常是股價上漲的積極訊號。
再者,檢視成交量柱狀圖。在 2026 年 1 月 15 日至 19 日期間,成交量呈現溫和放大趨勢,與股價的上漲配合,顯示市場對此價位的接受度提升,且有新的資金進場。雖然整體成交量相較於 2025 年 9 月的高點仍有差距,但連續放大的成交量配合上漲的 K 線,為股價的進一步推升提供了動力。
綜合以上觀察,雖然股價仍受 MA20 的壓力,但短期均線的向上姿態、連續的上漲 K 線以及溫和放大的成交量,都指向了樂觀的短期走勢。
未來目標價格區間預測
基於目前的技術分析,預計在未來數天至數週內,股價可能挑戰 2025 年 12 月上旬的高點。考量到 MA20 的阻力以及可能的震盪,預計的目標價格區間為 59.5 元至 61.5 元。若市場情緒樂觀且成交量能持續配合,甚至有機會挑戰更高的價位。
操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,目前中華 (2204) 股票處於一個相對關鍵的時點。
對於持有者:若已有部位,建議可以續抱,並將停損點設在 MA20 附近(約 59.0 元),若股價跌破此支撐,則可考慮獲利了結或減碼。
對於欲進場者:
- 逢低介入: 鑑於股價有上漲潛力,可考慮在股價回檔至 MA5 或 MA20 附近時分批布局。例如,當股價回落至 58.0 元至 58.5 元之間,且成交量並未異常萎縮時,可視為一個不錯的切入點。
- 觀察 MA5 與 MA20 交叉: 若 MA5 明確向上穿越 MA20,則可視為進場的積極訊號,此時股價可能朝目標區間邁進。
- 嚴設停損: 任何投資都有風險,建議設定一個明確的停損點,例如在股價跌破 57.5 元時出場,以控制潛在虧損。
- 關注成交量變化: 若出現上漲卻伴隨成交量萎縮,需留意是否為量能不足的上漲,可能難以持續。反之,若出現下跌卻伴隨成交量放大,則需警惕賣壓加劇。
總結來說,中華 (2204) 目前的技術指標顯示出一定的上漲動能,對於散戶而言,可以考慮在回檔時逢低介入,並嚴格執行風險控管。
總結重申
綜合上述分析,預計中華 (2204) 股票在未來數天或數週內,將呈現緩步上漲的趨勢,並可能挑戰 59.5 元至 61.5 元的目標價格區間。散戶投資人可考慮在技術指標配合且股價回檔時分批布局,但務必設定停損點以規避風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
19.46% |
8.45% |
72.03% |
45,768 |
| 2024/11/29 |
21.29% |
8.24% |
70.39% |
49,722 |
| 2024/12/06 |
22.73% |
8.38% |
68.83% |
51,225 |
| 2024/12/13 |
23.22% |
7.78% |
68.92% |
51,547 |
| 2024/12/20 |
23.29% |
8.08% |
68.54% |
51,590 |
| 2024/12/27 |
23.7% |
7.7% |
68.53% |
51,955 |
| 2025/01/03 |
23.4% |
8.02% |
68.5% |
51,913 |
| 2025/01/10 |
23.24% |
7.64% |
69.04% |
51,380 |
| 2025/01/17 |
22.97% |
7.33% |
69.62% |
50,954 |
| 2025/01/22 |
22.85% |
7.54% |
69.54% |
50,772 |
| 2025/02/07 |
22.44% |
7.47% |
70% |
50,127 |
| 2025/02/14 |
22.51% |
7.29% |
70.13% |
50,050 |
| 2025/02/21 |
22.58% |
7.06% |
70.29% |
50,024 |
| 2025/02/27 |
22.68% |
7.29% |
69.95% |
50,027 |
| 2025/03/07 |
22.42% |
7.74% |
69.76% |
49,444 |
| 2025/03/14 |
22.18% |
7.52% |
70.24% |
49,070 |
| 2025/03/21 |
21.86% |
7.9% |
70.16% |
48,754 |
| 2025/03/28 |
22.28% |
7.56% |
70.09% |
48,979 |
| 2025/04/02 |
22.21% |
7.83% |
69.89% |
48,608 |
| 2025/04/11 |
22.14% |
7.46% |
70.34% |
48,134 |
| 2025/04/18 |
21.83% |
6.53% |
71.57% |
47,759 |
| 2025/04/25 |
21.8% |
6.6% |
71.52% |
47,655 |
| 2025/05/02 |
21.45% |
6.75% |
71.71% |
47,322 |
| 2025/05/09 |
21.17% |
6.86% |
71.91% |
46,947 |
| 2025/05/16 |
20.91% |
7% |
72.02% |
46,585 |
| 2025/05/23 |
21.62% |
7.04% |
71.27% |
47,101 |
| 2025/05/29 |
21.55% |
7.35% |
71.01% |
47,011 |
| 2025/06/06 |
21.92% |
7.35% |
70.65% |
47,227 |
| 2025/06/13 |
22.12% |
7.7% |
70.11% |
47,356 |
| 2025/06/20 |
22.06% |
7.56% |
70.31% |
47,263 |
| 2025/06/27 |
22.38% |
7.46% |
70.09% |
47,332 |
| 2025/07/04 |
22.54% |
6.85% |
70.54% |
47,371 |
| 2025/07/11 |
22.87% |
7.21% |
69.83% |
47,591 |
| 2025/07/18 |
23.52% |
6.88% |
69.54% |
47,986 |
| 2025/07/25 |
23.28% |
6.58% |
70.07% |
47,545 |
| 2025/08/01 |
23.29% |
7.02% |
69.61% |
47,534 |
| 2025/08/08 |
23.13% |
6.82% |
69.97% |
47,324 |
| 2025/08/15 |
23.03% |
6.97% |
69.92% |
47,097 |
| 2025/08/22 |
22.69% |
6.94% |
70.3% |
46,723 |
| 2025/08/29 |
22.75% |
7.13% |
70.04% |
46,628 |
| 2025/09/05 |
22.66% |
7.57% |
69.7% |
46,468 |
| 2025/09/12 |
22.48% |
7.31% |
70.14% |
46,262 |
| 2025/09/19 |
22.24% |
7.3% |
70.39% |
45,980 |
| 2025/09/26 |
22.19% |
7.24% |
70.49% |
45,814 |
| 2025/10/03 |
22.11% |
7.28% |
70.53% |
45,616 |
| 2025/10/09 |
21.96% |
7.4% |
70.59% |
45,425 |
| 2025/10/17 |
22.2% |
7.44% |
70.28% |
45,490 |
| 2025/10/23 |
22.06% |
7.37% |
70.5% |
45,249 |
| 2025/10/31 |
22.26% |
7.39% |
70.27% |
45,309 |
| 2025/11/07 |
22.32% |
7.32% |
70.29% |
45,292 |
| 2025/11/14 |
22.21% |
7.39% |
70.33% |
45,092 |
| 2025/11/21 |
22.13% |
7.42% |
70.36% |
45,005 |
| 2025/11/28 |
21.94% |
7.47% |
70.51% |
44,769 |
| 2025/12/05 |
22.02% |
7.16% |
70.73% |
44,707 |
| 2025/12/12 |
21.96% |
7.07% |
70.9% |
44,597 |
| 2025/12/19 |
21.82% |
7.36% |
70.74% |
44,514 |
| 2025/12/26 |
21.77% |
7.03% |
71.13% |
44,372 |
| 2026/01/02 |
21.95% |
6.96% |
71.02% |
44,431 |
| 2026/01/09 |
21.97% |
6.97% |
70.97% |
44,264 |
| 2026/01/16 |
22.04% |
7.13% |
70.74% |
44,218 |
評論討論區
發表評論
ANONYMOUS在2024/08/17 12:21
#2204
1314