中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
59.6 60.4 59.4 60.2
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/12 65.1 65.1 63.7 63.7 1,846
2025/06/13 63.3 64.1 62.6 63.1 987
2025/06/16 62.6 63.1 62.1 62.7 1,037
2025/06/17 62.8 63.9 62.8 63.9 741
2025/06/18 63.6 64.5 63.5 63.9 824
2025/06/19 63.3 63.9 62.7 63 1,044
2025/06/20 63 63.2 61.9 61.9 953
2025/06/23 60.9 61.3 60.1 60.7 1,054
2025/06/24 61.7 62.7 61.7 62 727
2025/06/25 62.1 62.4 60.2 60.2 1,930
2025/06/26 60.3 61.7 60.3 60.7 1,454
2025/06/27 60.9 61.4 60.5 61.2 1,262
2025/06/30 61 62 60.5 61.5 951
2025/07/01 62.1 64.2 61.5 62.4 2,498
2025/07/02 61.8 62.7 61.6 62.6 1,287
2025/07/03 62.2 63.9 62.2 63.5 1,449
2025/07/04 63.5 63.8 62 62.4 1,492
2025/07/07 62.4 63.2 61.1 62.1 1,408
2025/07/08 61.9 62.1 60.9 61.5 1,638
2025/07/09 61.2 61.7 60.4 60.6 1,905
2025/07/10 60.6 60.9 59.6 60.4 2,354
2025/07/11 60.6 61.1 60.1 60.3 1,448
2025/07/14 60.3 60.4 59.2 59.4 1,771
2025/07/15 59.4 59.5 57.9 58.2 3,041
2025/07/16 58 58.3 57.4 57.6 2,734
2025/07/17 53.4 53.7 52.9 53.6 3,026
2025/07/18 54.1 54.3 53.6 53.9 1,532
2025/07/21 53.9 54.5 53.2 53.8 968
2025/07/22 53.8 53.8 52.2 52.4 1,733
2025/07/23 52.7 55.4 52.7 55.3 2,419
2025/07/24 55.2 55.9 54.7 55.6 1,412
2025/07/25 55.2 55.9 54.9 55.1 834
2025/07/28 55 55.9 54.5 55.7 707
2025/07/29 56 57 55.7 56 952
2025/07/30 56.9 57.9 56.1 57.9 1,554
2025/07/31 58 58.1 55.4 55.4 2,954
2025/08/01 55.8 56.8 54.6 55.3 1,083
2025/08/04 54.8 55.4 53.8 55.3 900
2025/08/05 55.5 55.8 55 55.4 673
2025/08/06 55.6 56.6 55.1 55.9 773
2025/08/07 56 57.4 56 56.9 1,148
2025/08/08 56.8 57.4 56.3 56.5 1,887
2025/08/11 56.8 57.2 55.6 56 1,018
2025/08/12 55.7 56.9 55.7 56.4 560
2025/08/13 57 57.8 56 56.2 1,201
2025/08/14 56.4 57.1 56.2 56.4 671
2025/08/15 56.8 56.8 55.8 56.4 660
2025/08/18 56.3 57.3 56.3 56.8 808
2025/08/19 56.9 57.5 56.1 57.3 1,157
2025/08/20 57.5 57.8 56.6 57.1 1,095
2025/08/21 58.5 61.9 58.1 60.4 3,430
2025/08/22 61.8 62.4 60.1 60.3 3,740
2025/08/25 61.2 61.2 59.6 59.8 1,301
2025/08/26 59.8 60.4 59 59.1 944
2025/08/27 59.1 59.2 58.5 58.5 896
2025/08/28 58.6 59.6 58.2 58.5 975
2025/08/29 58.7 59.2 58.1 58.1 982
2025/09/01 59 60.1 58.5 59 957
2025/09/02 59.3 60 58.4 59 1,043
2025/09/03 58.9 59 56.7 57.3 2,221
2025/09/04 57.7 58.6 57.1 58.4 704
2025/09/05 58.7 59.3 58.3 58.7 1,314
2025/09/08 59.6 61.5 59.6 61.2 2,738
2025/09/09 61.2 61.3 60 60.4 2,050
2025/09/10 60.7 60.7 58.7 59.3 2,425
2025/09/11 59.6 59.8 58.5 59.2 1,058
2025/09/12 59.5 60.5 59.4 60.3 970
2025/09/15 60.5 62.7 60.5 62 3,071
2025/09/16 62.1 65 62 63.9 4,426
2025/09/17 63.9 64.3 62.7 62.9 2,415
2025/09/18 63.1 63.5 61.7 62.2 2,326
2025/09/19 62.5 62.5 61.7 62.2 1,070
2025/09/22 62.9 64.3 62.5 64 1,323
2025/09/23 64.1 64.2 62.5 63.4 1,714
2025/09/24 63.5 64.3 62.9 63.2 1,165
2025/09/25 63.2 64.3 63.2 63.7 706
2025/09/26 63.2 63.3 62.2 62.9 1,302
2025/09/30 63.7 64.2 62.2 63.6 1,677
2025/10/01 63.9 64.5 63.6 63.8 1,255
2025/10/02 64 64 62.4 62.4 2,375
2025/10/03 62.6 62.6 61.1 61.3 1,165
2025/10/07 61.3 63.5 61.3 63.2 1,270
2025/10/08 63.4 63.4 62.4 62.8 1,136
2025/10/09 63.3 63.3 61.3 61.4 2,436
2025/10/13 60.3 60.5 59 60.2 1,368
2025/10/14 60.7 61 59.3 59.3 1,040
2025/10/15 59.8 59.8 58.3 58.3 1,162
2025/10/16 58.9 59.5 58.6 59.2 544
2025/10/17 59.2 60.2 59.2 59.5 738
2025/10/20 59.7 60.6 59 60.4 1,287
2025/10/21 60.9 60.9 59.8 60.3 1,525
2025/10/22 60.3 61.9 60.3 61.9 1,225
2025/10/23 61.9 62.2 61.4 62.1 539
2025/10/27 62.4 62.4 59.8 60 2,099
2025/10/28 60.7 60.7 59.4 59.8 579
2025/10/29 60 60.1 59.4 59.5 649
2025/10/30 59.5 59.7 58.4 58.7 1,186
2025/10/31 59.3 59.3 58.3 58.3 619
2025/11/03 58.7 59 57.7 57.9 892
2025/11/04 57.8 57.8 56.6 56.7 1,361
2025/11/05 55.6 57.3 55.2 56.8 967
2025/11/06 57.6 58.2 57.4 58 670
2025/11/07 58 58.6 57.6 58.2 480
2025/11/10 58 58.4 57 58.1 1,028
2025/11/11 58.3 58.3 57.3 57.6 856
2025/11/12 58.3 61.3 58.3 59.8 1,946
2025/11/13 61.4 62.7 60 60.5 3,311
2025/11/14 60.2 61.9 59.7 60.9 1,614
2025/11/17 61.3 61.4 58.7 58.7 2,971
2025/11/18 58.3 58.4 57.3 57.6 1,433
2025/11/19 57.7 58.2 57.3 57.6 649
2025/11/20 58 59.1 58 59.1 625
2025/11/21 58.9 60.4 58.3 60.4 1,565
2025/11/24 60.8 61 59.4 61 1,328
2025/11/25 60.7 60.9 59.9 60.3 1,255
2025/11/26 60.6 61 60.1 61 916
2025/11/27 60.3 61 59.7 60.8 1,941
2025/11/28 60.5 60.6 59.7 60.3 1,519
2025/12/01 60.3 60.6 59.3 59.4 1,607
2025/12/02 59.6 60.4 59.4 60.2 398

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 股票走勢分析:中華 (2204) 趨勢判斷與理由 根據 2…

股票走勢分析:中華 (2204)

趨勢判斷與理由

根據 2025 年 12 月 1 日的 K 線圖及相關指標,預測未來數天至數週,中華 (2204) 股價有機會呈現上漲趨勢

判斷理由如下:

  1. 均線糾結向上: 近期 MA5(綠色線)與 MA20(黃色線)均呈現向上趨勢,且 MA5 已重新站上 MA20,此為正向的技術訊號,顯示短期均線正在帶動股價走強。
  2. 股價止跌回穩: 在經歷了一段時間的下跌後,股價近期觸及 57 元附近價位後出現明顯反彈,並有收紅 K 棒的跡象,顯示該價位具有一定的支撐。
  3. 成交量變化: 雖然成交量並未出現爆炸性成長,但近期股價上漲時,成交量有明顯放大,這可能意味著有資金正在回補或進場。
  4. 週線圖觀察: 若將圖表拉長,可觀察到股價在 54 元至 57 元區間似乎形成了較為穩固的支撐,且近期股價已成功站穩該區間之上。

未來目標價格區間

考量到目前的技術面訊號以及歷史價格區間,預計未來數週,中華 (2204) 的股價可能朝向 59 元至 62 元區間邁進

此目標價區間的考量如下:

  • 上方面臨壓力: 60 元至 62 元是過去一段時間內股價較為密集的整理區間,也是重要的心理關卡和技術壓力所在,因此初期可能在此區間遇到阻力。
  • 動能延續: 若上漲動能得以延續,並伴隨成交量的有效放大,則有機會突破此壓力區,挑戰更高的價位。

操作建議

針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此針對中華 (2204) 提供以下操作建議:

目前時點(2025-12-02)可考慮分批買進。

具體建議如下:

  1. 建立部位: 建議可以從現價附近(約 58-59 元)開始分批佈局,不建議一次性全數買入,以分散風險。
  2. 設定停損: 設定一個明確的停損點至關重要。若股價跌破 57 元(作為近期支撐參考),或者 MA5 跌破 MA20,則應考慮出場,避免損失擴大。
  3. 關注成交量: 在買進後,需密切關注後續成交量的變化。若股價上漲伴隨成交量放大,則為有利訊號;若股價上漲但成交量萎縮,則需謹慎,可能上漲動能不足。
  4. 分批獲利: 若股價朝預期方向發展,觸及 60 元、61 元、62 元等價位時,可考慮分批獲利了結,鎖定利潤。
  5. 長期持有考量: 若投資人具有較長期的投資眼光,且認為公司基本面良好,在股價有效突破 62 元之上並持續走強的情況下,可考慮續抱。

請注意,以上分析僅基於提供的圖表技術面資訊,不包含任何基本面、消息面或籌碼面的考量。投資有風險,務必自行評估並審慎決策。

總結與重申

綜合以上分析,預測中華 (2204) 在未來數天至數週有望呈現上漲趨勢,目標價格區間約在 59 元至 62 元。散戶投資人若有意買進,建議採取分批佈局、嚴設停損的操作策略,並密切關注成交量變化。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 17.06% 7.84% 75.01% 40,670
2024/10/11 17.43% 7.62% 74.87% 40,849
2024/10/18 17.76% 7.65% 74.52% 41,192
2024/10/25 18.32% 7.45% 74.16% 41,729
2024/11/01 18.45% 7.31% 74.15% 42,043
2024/11/08 18.36% 7.89% 73.68% 41,864
2024/11/15 18.37% 7.91% 73.65% 41,988
2024/11/22 19.46% 8.45% 72.03% 45,768
2024/11/29 21.29% 8.24% 70.39% 49,722
2024/12/06 22.73% 8.38% 68.83% 51,225
2024/12/13 23.22% 7.78% 68.92% 51,547
2024/12/20 23.29% 8.08% 68.54% 51,590
2024/12/27 23.7% 7.7% 68.53% 51,955
2025/01/03 23.4% 8.02% 68.5% 51,913
2025/01/10 23.24% 7.64% 69.04% 51,380
2025/01/17 22.97% 7.33% 69.62% 50,954
2025/01/22 22.85% 7.54% 69.54% 50,772
2025/02/07 22.44% 7.47% 70% 50,127
2025/02/14 22.51% 7.29% 70.13% 50,050
2025/02/21 22.58% 7.06% 70.29% 50,024
2025/02/27 22.68% 7.29% 69.95% 50,027
2025/03/07 22.42% 7.74% 69.76% 49,444
2025/03/14 22.18% 7.52% 70.24% 49,070
2025/03/21 21.86% 7.9% 70.16% 48,754
2025/03/28 22.28% 7.56% 70.09% 48,979
2025/04/02 22.21% 7.83% 69.89% 48,608
2025/04/11 22.14% 7.46% 70.34% 48,134
2025/04/18 21.83% 6.53% 71.57% 47,759
2025/04/25 21.8% 6.6% 71.52% 47,655
2025/05/02 21.45% 6.75% 71.71% 47,322
2025/05/09 21.17% 6.86% 71.91% 46,947
2025/05/16 20.91% 7% 72.02% 46,585
2025/05/23 21.62% 7.04% 71.27% 47,101
2025/05/29 21.55% 7.35% 71.01% 47,011
2025/06/06 21.92% 7.35% 70.65% 47,227
2025/06/13 22.12% 7.7% 70.11% 47,356
2025/06/20 22.06% 7.56% 70.31% 47,263
2025/06/27 22.38% 7.46% 70.09% 47,332
2025/07/04 22.54% 6.85% 70.54% 47,371
2025/07/11 22.87% 7.21% 69.83% 47,591
2025/07/18 23.52% 6.88% 69.54% 47,986
2025/07/25 23.28% 6.58% 70.07% 47,545
2025/08/01 23.29% 7.02% 69.61% 47,534
2025/08/08 23.13% 6.82% 69.97% 47,324
2025/08/15 23.03% 6.97% 69.92% 47,097
2025/08/22 22.69% 6.94% 70.3% 46,723
2025/08/29 22.75% 7.13% 70.04% 46,628
2025/09/05 22.66% 7.57% 69.7% 46,468
2025/09/12 22.48% 7.31% 70.14% 46,262
2025/09/19 22.24% 7.3% 70.39% 45,980
2025/09/26 22.19% 7.24% 70.49% 45,814
2025/10/03 22.11% 7.28% 70.53% 45,616
2025/10/09 21.96% 7.4% 70.59% 45,425
2025/10/17 22.2% 7.44% 70.28% 45,490
2025/10/23 22.06% 7.37% 70.5% 45,249
2025/10/31 22.26% 7.39% 70.27% 45,309
2025/11/07 22.32% 7.32% 70.29% 45,292
2025/11/14 22.21% 7.39% 70.33% 45,092
2025/11/21 22.13% 7.42% 70.36% 45,005
2025/11/28 21.94% 7.47% 70.51% 44,769

評論討論區

  • ANONYMOUS在2024/08/17 12:21

    #2204
    1314

發表評論