中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.2 |
61.9 |
59.7 |
60.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
66.7 |
68 |
66.5 |
66.8 |
1,065 |
| 2025/05/27 |
66.7 |
67.5 |
66.1 |
66.2 |
1,237 |
| 2025/05/28 |
66.6 |
68.6 |
66.6 |
67.1 |
1,603 |
| 2025/05/29 |
68.2 |
69.2 |
67.3 |
68 |
1,614 |
| 2025/06/02 |
67.5 |
67.9 |
65.4 |
65.4 |
1,407 |
| 2025/06/03 |
65.9 |
66.8 |
65.6 |
66 |
966 |
| 2025/06/04 |
66 |
66.1 |
64.5 |
65.2 |
1,750 |
| 2025/06/05 |
65.2 |
65.9 |
64.8 |
65.2 |
739 |
| 2025/06/06 |
65.2 |
65.5 |
64.2 |
64.5 |
1,286 |
| 2025/06/09 |
65.3 |
65.4 |
64.2 |
65.1 |
617 |
| 2025/06/10 |
65.1 |
66.4 |
64.9 |
65.5 |
706 |
| 2025/06/11 |
65.2 |
65.5 |
64.6 |
65.1 |
760 |
| 2025/06/12 |
65.1 |
65.1 |
63.7 |
63.7 |
1,846 |
| 2025/06/13 |
63.3 |
64.1 |
62.6 |
63.1 |
987 |
| 2025/06/16 |
62.6 |
63.1 |
62.1 |
62.7 |
1,037 |
| 2025/06/17 |
62.8 |
63.9 |
62.8 |
63.9 |
741 |
| 2025/06/18 |
63.6 |
64.5 |
63.5 |
63.9 |
824 |
| 2025/06/19 |
63.3 |
63.9 |
62.7 |
63 |
1,044 |
| 2025/06/20 |
63 |
63.2 |
61.9 |
61.9 |
953 |
| 2025/06/23 |
60.9 |
61.3 |
60.1 |
60.7 |
1,054 |
| 2025/06/24 |
61.7 |
62.7 |
61.7 |
62 |
727 |
| 2025/06/25 |
62.1 |
62.4 |
60.2 |
60.2 |
1,930 |
| 2025/06/26 |
60.3 |
61.7 |
60.3 |
60.7 |
1,454 |
| 2025/06/27 |
60.9 |
61.4 |
60.5 |
61.2 |
1,262 |
| 2025/06/30 |
61 |
62 |
60.5 |
61.5 |
951 |
| 2025/07/01 |
62.1 |
64.2 |
61.5 |
62.4 |
2,498 |
| 2025/07/02 |
61.8 |
62.7 |
61.6 |
62.6 |
1,287 |
| 2025/07/03 |
62.2 |
63.9 |
62.2 |
63.5 |
1,449 |
| 2025/07/04 |
63.5 |
63.8 |
62 |
62.4 |
1,492 |
| 2025/07/07 |
62.4 |
63.2 |
61.1 |
62.1 |
1,408 |
| 2025/07/08 |
61.9 |
62.1 |
60.9 |
61.5 |
1,638 |
| 2025/07/09 |
61.2 |
61.7 |
60.4 |
60.6 |
1,905 |
| 2025/07/10 |
60.6 |
60.9 |
59.6 |
60.4 |
2,354 |
| 2025/07/11 |
60.6 |
61.1 |
60.1 |
60.3 |
1,448 |
| 2025/07/14 |
60.3 |
60.4 |
59.2 |
59.4 |
1,771 |
| 2025/07/15 |
59.4 |
59.5 |
57.9 |
58.2 |
3,041 |
| 2025/07/16 |
58 |
58.3 |
57.4 |
57.6 |
2,734 |
| 2025/07/17 |
53.4 |
53.7 |
52.9 |
53.6 |
3,026 |
| 2025/07/18 |
54.1 |
54.3 |
53.6 |
53.9 |
1,532 |
| 2025/07/21 |
53.9 |
54.5 |
53.2 |
53.8 |
968 |
| 2025/07/22 |
53.8 |
53.8 |
52.2 |
52.4 |
1,733 |
| 2025/07/23 |
52.7 |
55.4 |
52.7 |
55.3 |
2,419 |
| 2025/07/24 |
55.2 |
55.9 |
54.7 |
55.6 |
1,412 |
| 2025/07/25 |
55.2 |
55.9 |
54.9 |
55.1 |
834 |
| 2025/07/28 |
55 |
55.9 |
54.5 |
55.7 |
707 |
| 2025/07/29 |
56 |
57 |
55.7 |
56 |
952 |
| 2025/07/30 |
56.9 |
57.9 |
56.1 |
57.9 |
1,554 |
| 2025/07/31 |
58 |
58.1 |
55.4 |
55.4 |
2,954 |
| 2025/08/01 |
55.8 |
56.8 |
54.6 |
55.3 |
1,083 |
| 2025/08/04 |
54.8 |
55.4 |
53.8 |
55.3 |
900 |
| 2025/08/05 |
55.5 |
55.8 |
55 |
55.4 |
673 |
| 2025/08/06 |
55.6 |
56.6 |
55.1 |
55.9 |
773 |
| 2025/08/07 |
56 |
57.4 |
56 |
56.9 |
1,148 |
| 2025/08/08 |
56.8 |
57.4 |
56.3 |
56.5 |
1,887 |
| 2025/08/11 |
56.8 |
57.2 |
55.6 |
56 |
1,018 |
| 2025/08/12 |
55.7 |
56.9 |
55.7 |
56.4 |
560 |
| 2025/08/13 |
57 |
57.8 |
56 |
56.2 |
1,201 |
| 2025/08/14 |
56.4 |
57.1 |
56.2 |
56.4 |
671 |
| 2025/08/15 |
56.8 |
56.8 |
55.8 |
56.4 |
660 |
| 2025/08/18 |
56.3 |
57.3 |
56.3 |
56.8 |
808 |
| 2025/08/19 |
56.9 |
57.5 |
56.1 |
57.3 |
1,157 |
| 2025/08/20 |
57.5 |
57.8 |
56.6 |
57.1 |
1,095 |
| 2025/08/21 |
58.5 |
61.9 |
58.1 |
60.4 |
3,430 |
| 2025/08/22 |
61.8 |
62.4 |
60.1 |
60.3 |
3,740 |
| 2025/08/25 |
61.2 |
61.2 |
59.6 |
59.8 |
1,301 |
| 2025/08/26 |
59.8 |
60.4 |
59 |
59.1 |
944 |
| 2025/08/27 |
59.1 |
59.2 |
58.5 |
58.5 |
896 |
| 2025/08/28 |
58.6 |
59.6 |
58.2 |
58.5 |
975 |
| 2025/08/29 |
58.7 |
59.2 |
58.1 |
58.1 |
982 |
| 2025/09/01 |
59 |
60.1 |
58.5 |
59 |
957 |
| 2025/09/02 |
59.3 |
60 |
58.4 |
59 |
1,043 |
| 2025/09/03 |
58.9 |
59 |
56.7 |
57.3 |
2,221 |
| 2025/09/04 |
57.7 |
58.6 |
57.1 |
58.4 |
704 |
| 2025/09/05 |
58.7 |
59.3 |
58.3 |
58.7 |
1,314 |
| 2025/09/08 |
59.6 |
61.5 |
59.6 |
61.2 |
2,738 |
| 2025/09/09 |
61.2 |
61.3 |
60 |
60.4 |
2,050 |
| 2025/09/10 |
60.7 |
60.7 |
58.7 |
59.3 |
2,425 |
| 2025/09/11 |
59.6 |
59.8 |
58.5 |
59.2 |
1,058 |
| 2025/09/12 |
59.5 |
60.5 |
59.4 |
60.3 |
970 |
| 2025/09/15 |
60.5 |
62.7 |
60.5 |
62 |
3,071 |
| 2025/09/16 |
62.1 |
65 |
62 |
63.9 |
4,426 |
| 2025/09/17 |
63.9 |
64.3 |
62.7 |
62.9 |
2,415 |
| 2025/09/18 |
63.1 |
63.5 |
61.7 |
62.2 |
2,326 |
| 2025/09/19 |
62.5 |
62.5 |
61.7 |
62.2 |
1,070 |
| 2025/09/22 |
62.9 |
64.3 |
62.5 |
64 |
1,323 |
| 2025/09/23 |
64.1 |
64.2 |
62.5 |
63.4 |
1,714 |
| 2025/09/24 |
63.5 |
64.3 |
62.9 |
63.2 |
1,165 |
| 2025/09/25 |
63.2 |
64.3 |
63.2 |
63.7 |
706 |
| 2025/09/26 |
63.2 |
63.3 |
62.2 |
62.9 |
1,302 |
| 2025/09/30 |
63.7 |
64.2 |
62.2 |
63.6 |
1,677 |
| 2025/10/01 |
63.9 |
64.5 |
63.6 |
63.8 |
1,255 |
| 2025/10/02 |
64 |
64 |
62.4 |
62.4 |
2,375 |
| 2025/10/03 |
62.6 |
62.6 |
61.1 |
61.3 |
1,165 |
| 2025/10/07 |
61.3 |
63.5 |
61.3 |
63.2 |
1,270 |
| 2025/10/08 |
63.4 |
63.4 |
62.4 |
62.8 |
1,136 |
| 2025/10/09 |
63.3 |
63.3 |
61.3 |
61.4 |
2,436 |
| 2025/10/13 |
60.3 |
60.5 |
59 |
60.2 |
1,368 |
| 2025/10/14 |
60.7 |
61 |
59.3 |
59.3 |
1,040 |
| 2025/10/15 |
59.8 |
59.8 |
58.3 |
58.3 |
1,162 |
| 2025/10/16 |
58.9 |
59.5 |
58.6 |
59.2 |
544 |
| 2025/10/17 |
59.2 |
60.2 |
59.2 |
59.5 |
738 |
| 2025/10/20 |
59.7 |
60.6 |
59 |
60.4 |
1,287 |
| 2025/10/21 |
60.9 |
60.9 |
59.8 |
60.3 |
1,525 |
| 2025/10/22 |
60.3 |
61.9 |
60.3 |
61.9 |
1,225 |
| 2025/10/23 |
61.9 |
62.2 |
61.4 |
62.1 |
539 |
| 2025/10/27 |
62.4 |
62.4 |
59.8 |
60 |
2,099 |
| 2025/10/28 |
60.7 |
60.7 |
59.4 |
59.8 |
579 |
| 2025/10/29 |
60 |
60.1 |
59.4 |
59.5 |
649 |
| 2025/10/30 |
59.5 |
59.7 |
58.4 |
58.7 |
1,186 |
| 2025/10/31 |
59.3 |
59.3 |
58.3 |
58.3 |
619 |
| 2025/11/03 |
58.7 |
59 |
57.7 |
57.9 |
892 |
| 2025/11/04 |
57.8 |
57.8 |
56.6 |
56.7 |
1,361 |
| 2025/11/05 |
55.6 |
57.3 |
55.2 |
56.8 |
967 |
| 2025/11/06 |
57.6 |
58.2 |
57.4 |
58 |
670 |
| 2025/11/07 |
58 |
58.6 |
57.6 |
58.2 |
480 |
| 2025/11/10 |
58 |
58.4 |
57 |
58.1 |
1,028 |
| 2025/11/11 |
58.3 |
58.3 |
57.3 |
57.6 |
856 |
| 2025/11/12 |
58.3 |
61.3 |
58.3 |
59.8 |
1,946 |
| 2025/11/13 |
61.4 |
62.7 |
60 |
60.5 |
3,311 |
| 2025/11/14 |
60.2 |
61.9 |
59.7 |
60.9 |
1,614 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中華 (2204) 股價走勢分析與預測
基於提供的 90 …
中華 (2204) 股價走勢分析與預測
基於提供的 90 天 K 線圖,目前觀察到中華 (2204) 的股價在近期呈現出一波溫和的上漲趨勢。雖然在中長期(大約 8 月初到 10 月底)股價經歷了一段盤整並略有下跌,但從 11 月初開始,股價已明顯反彈,並且短期均線 MA5 已成功穿越長期均線 MA20,顯示出多頭力道的增強。成交量柱狀圖在近期的上漲過程中亦有放大的跡象,這支持了上漲的有效性。綜合這些技術指標,預計未來數天至數週,中華 (2204) 的股價有望延續此上漲趨勢。
詳細圖表分析
本分析聚焦於中華 (2204) 在 2025 年 5 月 26 日至 2025 年 11 月 14 日這段時間的股價走勢。圖表包含日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及成交量柱狀圖。
K 線走勢
在圖表初期(約 5 月下旬至 7 月中旬),股價呈現明顯的下跌趨勢,由約 69 元跌至最低點約 54 元。在此期間,綠色 K 線(代表下跌)居多,且股價持續位於 MA5 和 MA20 兩條均線下方,顯示空頭力量較強。
自 7 月中旬至 8 月初,股價觸底反彈,並開始進入一個區間盤整的階段。MA5 和 MA20 在此階段開始糾纏,股價在兩條均線之間頻繁穿梭,顯示多空雙方處於拉鋸戰。
從 8 月初到 10 月底,股價整體趨勢轉為盤整偏弱,MA5 雖然有幾次嘗試穿越 MA20,但均未成功,且 MA20 呈現緩慢下行的趨勢,顯示上漲動力不足。此期間,綠色 K 線和紅色 K 線(代表上漲)交錯出現,但上漲幅度有限,且常伴隨出現長上影線或長下影線,表明市場存在一定的觀望和猶豫。
然而,自 11 月初開始,股價出現了顯著的反彈。MA5 快速上揚,並在 11 月 10 日左右成功向上穿越 MA20。這是一個重要的技術信號,通常預示著短期趨勢的轉強,並可能開啟新的上漲行情。最近幾個交易日的 K 線均為紅色,且實體飽滿,顯示買盤力道較為強勁。
移動平均線 (MA5, MA20)
MA5 代表近 5 個交易日的平均股價,MA20 代表近 20 個交易日的平均股價。
* 在下跌階段,MA5 始終位於 MA20 下方,並呈現同步下跌趨勢。
* 在盤整階段,MA5 和 MA20 走勢趨於平緩,並出現多次纏繞。
* 在近期(11 月初至今),MA5 開始快速上移,並成功穿越 MA20。MA20 雖然仍在緩慢爬升,但其斜率相對平緩。MA5 位於 MA20 上方,並呈現擴散狀態,表明短期買盤力量正在增強。
成交量
成交量柱狀圖顯示了每日的交易量。
* 在下跌階段,部分下跌日成交量有所放大,但並未持續。
* 在盤整階段,成交量普遍較為平淡,顯示市場活躍度不高。
* 在近期的反彈階段,成交量呈現明顯的放大趨勢。尤其是在 MA5 穿越 MA20 的關鍵時點前後,成交量顯著增加,這為股價的上漲提供了量能支持,增加了趨勢的可持續性。
未來目標價格區間
基於當前的技術走勢,特別是 MA5 成功向上穿越 MA20 並伴隨成交量放大,預計未來數天至數週,股價將繼續向上挑戰。
* **短期目標區間:** 考慮到近期反彈的力度以及 MA20 的位置(約 59-60 元),初步的目標區間可能在 61 元至 63 元。
* **中期目標區間:** 如果多頭力量持續,且能有效突破 63 元的阻力,則可能進一步挑戰前期的盤整區間上緣,甚至更高。一個更廣泛的預期目標區間可能在 63 元至 67 元。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於中華 (2204) 在當前時點(2025-11-15),基於上述技術分析,可以考慮採取謹慎樂觀的操作策略。
* **判斷:** 趨勢預計為 上漲。
* **買入時機:**
* 對於尚未持有的投資人,可以考慮在股價回測 MA5 或 MA20 附近,且成交量未明顯縮小的情況下分批買入。
* 已經持有部位的投資人,可以考慮加碼,但應設定嚴格的停損點。
* **目標價格與停損:**
* 設定短期獲利目標為 61-63 元。
* 若股價跌破 MA20(目前約 59-60 元),或出現明顯的反轉信號(例如長黑 K 線伴隨成交量放大),則應考慮出場或減碼。
* 長線投資人可將止損點設置在更低的價位,例如 57 元附近。
* **風險提示:**
* 此分析僅基於技術圖表,並未考慮基本面、產業消息、宏觀經濟等其他因素。
* 股市有風險,投資需謹慎。務必根據自身風險承受能力進行決策。
* 股價的上漲並非線性,過程中可能出現回調或震盪。
趨勢預測與目標區間重申
總結而言,中華 (2204) 在 2025 年 11 月 14 日的技術走勢顯示,股價已成功擺脫了前期的弱勢整理,進入了新的上漲階段。MA5 穿越 MA20 並伴隨成交量放大,為未來的上漲提供了堅實的基礎。
* **趨勢預測:** 未來數天至數週,預計股價將延續 上漲 趨勢。
* **目標價格區間:** 短期預計在 61 元至 63 元,中期則可能挑戰 63 元至 67 元的區間。
散戶投資人若考慮買入,可在股價回測均線支撐時分批佈局,並設定明確的停損點以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.9% |
7.88% |
75.13% |
40,538 |
| 2024/09/27 |
17.07% |
7.53% |
75.33% |
40,558 |
| 2024/10/04 |
17.06% |
7.84% |
75.01% |
40,670 |
| 2024/10/11 |
17.43% |
7.62% |
74.87% |
40,849 |
| 2024/10/18 |
17.76% |
7.65% |
74.52% |
41,192 |
| 2024/10/25 |
18.32% |
7.45% |
74.16% |
41,729 |
| 2024/11/01 |
18.45% |
7.31% |
74.15% |
42,043 |
| 2024/11/08 |
18.36% |
7.89% |
73.68% |
41,864 |
| 2024/11/15 |
18.37% |
7.91% |
73.65% |
41,988 |
| 2024/11/22 |
19.46% |
8.45% |
72.03% |
45,768 |
| 2024/11/29 |
21.29% |
8.24% |
70.39% |
49,722 |
| 2024/12/06 |
22.73% |
8.38% |
68.83% |
51,225 |
| 2024/12/13 |
23.22% |
7.78% |
68.92% |
51,547 |
| 2024/12/20 |
23.29% |
8.08% |
68.54% |
51,590 |
| 2024/12/27 |
23.7% |
7.7% |
68.53% |
51,955 |
| 2025/01/03 |
23.4% |
8.02% |
68.5% |
51,913 |
| 2025/01/10 |
23.24% |
7.64% |
69.04% |
51,380 |
| 2025/01/17 |
22.97% |
7.33% |
69.62% |
50,954 |
| 2025/01/22 |
22.85% |
7.54% |
69.54% |
50,772 |
| 2025/02/07 |
22.44% |
7.47% |
70% |
50,127 |
| 2025/02/14 |
22.51% |
7.29% |
70.13% |
50,050 |
| 2025/02/21 |
22.58% |
7.06% |
70.29% |
50,024 |
| 2025/02/27 |
22.68% |
7.29% |
69.95% |
50,027 |
| 2025/03/07 |
22.42% |
7.74% |
69.76% |
49,444 |
| 2025/03/14 |
22.18% |
7.52% |
70.24% |
49,070 |
| 2025/03/21 |
21.86% |
7.9% |
70.16% |
48,754 |
| 2025/03/28 |
22.28% |
7.56% |
70.09% |
48,979 |
| 2025/04/02 |
22.21% |
7.83% |
69.89% |
48,608 |
| 2025/04/11 |
22.14% |
7.46% |
70.34% |
48,134 |
| 2025/04/18 |
21.83% |
6.53% |
71.57% |
47,759 |
| 2025/04/25 |
21.8% |
6.6% |
71.52% |
47,655 |
| 2025/05/02 |
21.45% |
6.75% |
71.71% |
47,322 |
| 2025/05/09 |
21.17% |
6.86% |
71.91% |
46,947 |
| 2025/05/16 |
20.91% |
7% |
72.02% |
46,585 |
| 2025/05/23 |
21.62% |
7.04% |
71.27% |
47,101 |
| 2025/05/29 |
21.55% |
7.35% |
71.01% |
47,011 |
| 2025/06/06 |
21.92% |
7.35% |
70.65% |
47,227 |
| 2025/06/13 |
22.12% |
7.7% |
70.11% |
47,356 |
| 2025/06/20 |
22.06% |
7.56% |
70.31% |
47,263 |
| 2025/06/27 |
22.38% |
7.46% |
70.09% |
47,332 |
| 2025/07/04 |
22.54% |
6.85% |
70.54% |
47,371 |
| 2025/07/11 |
22.87% |
7.21% |
69.83% |
47,591 |
| 2025/07/18 |
23.52% |
6.88% |
69.54% |
47,986 |
| 2025/07/25 |
23.28% |
6.58% |
70.07% |
47,545 |
| 2025/08/01 |
23.29% |
7.02% |
69.61% |
47,534 |
| 2025/08/08 |
23.13% |
6.82% |
69.97% |
47,324 |
| 2025/08/15 |
23.03% |
6.97% |
69.92% |
47,097 |
| 2025/08/22 |
22.69% |
6.94% |
70.3% |
46,723 |
| 2025/08/29 |
22.75% |
7.13% |
70.04% |
46,628 |
| 2025/09/05 |
22.66% |
7.57% |
69.7% |
46,468 |
| 2025/09/12 |
22.48% |
7.31% |
70.14% |
46,262 |
| 2025/09/19 |
22.24% |
7.3% |
70.39% |
45,980 |
| 2025/09/26 |
22.19% |
7.24% |
70.49% |
45,814 |
| 2025/10/03 |
22.11% |
7.28% |
70.53% |
45,616 |
| 2025/10/09 |
21.96% |
7.4% |
70.59% |
45,425 |
| 2025/10/17 |
22.2% |
7.44% |
70.28% |
45,490 |
| 2025/10/23 |
22.06% |
7.37% |
70.5% |
45,249 |
| 2025/10/31 |
22.26% |
7.39% |
70.27% |
45,309 |
| 2025/11/07 |
22.32% |
7.32% |
70.29% |
45,292 |
| 2025/11/14 |
22.21% |
7.39% |
70.33% |
45,092 |
評論討論區
發表評論
ANONYMOUS在2024/08/17 12:21
#2204
1314