中華(2204)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.7 | 59.2 | 58.1 | 58.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 79.1 | 79.5 | 77.4 | 79.1 | 2,011 |
2025/03/12 | 79 | 80.4 | 78.2 | 79.7 | 2,110 |
2025/03/13 | 79.6 | 80.5 | 78.6 | 78.6 | 1,496 |
2025/03/14 | 79.2 | 79.4 | 78.5 | 78.5 | 1,365 |
2025/03/17 | 79 | 79.7 | 78.5 | 79 | 1,386 |
2025/03/18 | 79.8 | 80.5 | 79.5 | 79.8 | 1,478 |
2025/03/19 | 80.1 | 80.7 | 79.4 | 79.7 | 1,301 |
2025/03/20 | 80.5 | 80.8 | 79.8 | 80.1 | 1,210 |
2025/03/21 | 80.6 | 80.8 | 78.2 | 78.2 | 2,477 |
2025/03/24 | 78.2 | 78.4 | 77.4 | 77.6 | 1,304 |
2025/03/25 | 78 | 78.8 | 77.9 | 78.2 | 920 |
2025/03/26 | 78.6 | 78.7 | 77.6 | 78.4 | 706 |
2025/03/27 | 77.6 | 77.8 | 75 | 75.3 | 3,190 |
2025/03/28 | 74.8 | 75 | 73.2 | 74.4 | 2,423 |
2025/03/31 | 72.7 | 73.8 | 71.6 | 72.2 | 2,490 |
2025/04/01 | 72.3 | 73.9 | 72.3 | 73.7 | 938 |
2025/04/02 | 73.8 | 75 | 73 | 75 | 1,144 |
2025/04/07 | 67.5 | 67.5 | 67.5 | 67.5 | 865 |
2025/04/08 | 61 | 63.6 | 60.8 | 60.8 | 4,620 |
2025/04/09 | 58.4 | 58.7 | 54.8 | 54.8 | 5,941 |
2025/04/10 | 60.2 | 60.2 | 59.5 | 60.2 | 3,240 |
2025/04/11 | 59.3 | 64 | 57.1 | 64 | 4,428 |
2025/04/14 | 64.3 | 66.1 | 62.4 | 62.8 | 3,559 |
2025/04/15 | 63.2 | 65 | 63.2 | 65 | 3,546 |
2025/04/16 | 65 | 67.1 | 64 | 66.9 | 4,061 |
2025/04/17 | 66.8 | 67.3 | 65.2 | 66.2 | 1,531 |
2025/04/18 | 66.6 | 66.8 | 65.4 | 66.2 | 959 |
2025/04/21 | 65.8 | 65.8 | 64.1 | 65.5 | 1,337 |
2025/04/22 | 64.8 | 66.8 | 64.5 | 66.8 | 1,191 |
2025/04/23 | 67.1 | 67.7 | 66.5 | 66.5 | 1,315 |
2025/04/24 | 66.6 | 67.5 | 66.1 | 66.6 | 967 |
2025/04/25 | 67.1 | 67.9 | 66.4 | 67.9 | 1,074 |
2025/04/28 | 67.5 | 68.7 | 67.5 | 68.6 | 1,504 |
2025/04/29 | 68.9 | 71.7 | 68.6 | 71.7 | 2,494 |
2025/04/30 | 71.5 | 72.5 | 71 | 71.5 | 1,701 |
2025/05/02 | 72.4 | 72.8 | 71.2 | 71.4 | 1,411 |
2025/05/05 | 71.4 | 72.1 | 69.7 | 70.6 | 1,577 |
2025/05/06 | 71 | 72 | 69.7 | 71.4 | 1,447 |
2025/05/07 | 71.6 | 72.4 | 70.4 | 72.3 | 1,181 |
2025/05/08 | 72.7 | 73.6 | 71.9 | 72.9 | 1,232 |
2025/05/09 | 72.7 | 72.9 | 71.6 | 72.1 | 1,208 |
2025/05/12 | 72.2 | 73.1 | 72.2 | 73 | 835 |
2025/05/13 | 73.1 | 73.8 | 73.1 | 73.8 | 879 |
2025/05/14 | 74.4 | 74.4 | 72.6 | 72.8 | 2,064 |
2025/05/15 | 73.1 | 74.9 | 73.1 | 74.9 | 1,637 |
2025/05/16 | 74 | 74 | 70.6 | 70.6 | 9,333 |
2025/05/19 | 70.9 | 71.6 | 69.5 | 69.5 | 1,792 |
2025/05/20 | 70.4 | 70.4 | 68 | 68 | 2,052 |
2025/05/21 | 68 | 69 | 67.5 | 68.1 | 1,676 |
2025/05/22 | 67 | 67 | 65.6 | 66.1 | 2,606 |
2025/05/23 | 65.6 | 67.5 | 65.6 | 67.1 | 1,242 |
2025/05/26 | 66.7 | 68 | 66.5 | 66.8 | 1,065 |
2025/05/27 | 66.7 | 67.5 | 66.1 | 66.2 | 1,237 |
2025/05/28 | 66.6 | 68.6 | 66.6 | 67.1 | 1,603 |
2025/05/29 | 68.2 | 69.2 | 67.3 | 68 | 1,614 |
2025/06/02 | 67.5 | 67.9 | 65.4 | 65.4 | 1,407 |
2025/06/03 | 65.9 | 66.8 | 65.6 | 66 | 966 |
2025/06/04 | 66 | 66.1 | 64.5 | 65.2 | 1,750 |
2025/06/05 | 65.2 | 65.9 | 64.8 | 65.2 | 739 |
2025/06/06 | 65.2 | 65.5 | 64.2 | 64.5 | 1,286 |
2025/06/09 | 65.3 | 65.4 | 64.2 | 65.1 | 617 |
2025/06/10 | 65.1 | 66.4 | 64.9 | 65.5 | 706 |
2025/06/11 | 65.2 | 65.5 | 64.6 | 65.1 | 760 |
2025/06/12 | 65.1 | 65.1 | 63.7 | 63.7 | 1,846 |
2025/06/13 | 63.3 | 64.1 | 62.6 | 63.1 | 987 |
2025/06/16 | 62.6 | 63.1 | 62.1 | 62.7 | 1,037 |
2025/06/17 | 62.8 | 63.9 | 62.8 | 63.9 | 741 |
2025/06/18 | 63.6 | 64.5 | 63.5 | 63.9 | 824 |
2025/06/19 | 63.3 | 63.9 | 62.7 | 63 | 1,044 |
2025/06/20 | 63 | 63.2 | 61.9 | 61.9 | 953 |
2025/06/23 | 60.9 | 61.3 | 60.1 | 60.7 | 1,054 |
2025/06/24 | 61.7 | 62.7 | 61.7 | 62 | 727 |
2025/06/25 | 62.1 | 62.4 | 60.2 | 60.2 | 1,930 |
2025/06/26 | 60.3 | 61.7 | 60.3 | 60.7 | 1,454 |
2025/06/27 | 60.9 | 61.4 | 60.5 | 61.2 | 1,262 |
2025/06/30 | 61 | 62 | 60.5 | 61.5 | 951 |
2025/07/01 | 62.1 | 64.2 | 61.5 | 62.4 | 2,498 |
2025/07/02 | 61.8 | 62.7 | 61.6 | 62.6 | 1,287 |
2025/07/03 | 62.2 | 63.9 | 62.2 | 63.5 | 1,449 |
2025/07/04 | 63.5 | 63.8 | 62 | 62.4 | 1,492 |
2025/07/07 | 62.4 | 63.2 | 61.1 | 62.1 | 1,408 |
2025/07/08 | 61.9 | 62.1 | 60.9 | 61.5 | 1,638 |
2025/07/09 | 61.2 | 61.7 | 60.4 | 60.6 | 1,905 |
2025/07/10 | 60.6 | 60.9 | 59.6 | 60.4 | 2,354 |
2025/07/11 | 60.6 | 61.1 | 60.1 | 60.3 | 1,448 |
2025/07/14 | 60.3 | 60.4 | 59.2 | 59.4 | 1,771 |
2025/07/15 | 59.4 | 59.5 | 57.9 | 58.2 | 3,041 |
2025/07/16 | 58 | 58.3 | 57.4 | 57.6 | 2,734 |
2025/07/17 | 53.4 | 53.7 | 52.9 | 53.6 | 3,026 |
2025/07/18 | 54.1 | 54.3 | 53.6 | 53.9 | 1,532 |
2025/07/21 | 53.9 | 54.5 | 53.2 | 53.8 | 968 |
2025/07/22 | 53.8 | 53.8 | 52.2 | 52.4 | 1,733 |
2025/07/23 | 52.7 | 55.4 | 52.7 | 55.3 | 2,419 |
2025/07/24 | 55.2 | 55.9 | 54.7 | 55.6 | 1,412 |
2025/07/25 | 55.2 | 55.9 | 54.9 | 55.1 | 834 |
2025/07/28 | 55 | 55.9 | 54.5 | 55.7 | 707 |
2025/07/29 | 56 | 57 | 55.7 | 56 | 952 |
2025/07/30 | 56.9 | 57.9 | 56.1 | 57.9 | 1,554 |
2025/07/31 | 58 | 58.1 | 55.4 | 55.4 | 2,954 |
2025/08/01 | 55.8 | 56.8 | 54.6 | 55.3 | 1,083 |
2025/08/04 | 54.8 | 55.4 | 53.8 | 55.3 | 900 |
2025/08/05 | 55.5 | 55.8 | 55 | 55.4 | 673 |
2025/08/06 | 55.6 | 56.6 | 55.1 | 55.9 | 773 |
2025/08/07 | 56 | 57.4 | 56 | 56.9 | 1,148 |
2025/08/08 | 56.8 | 57.4 | 56.3 | 56.5 | 1,887 |
2025/08/11 | 56.8 | 57.2 | 55.6 | 56 | 1,018 |
2025/08/12 | 55.7 | 56.9 | 55.7 | 56.4 | 560 |
2025/08/13 | 57 | 57.8 | 56 | 56.2 | 1,201 |
2025/08/14 | 56.4 | 57.1 | 56.2 | 56.4 | 671 |
2025/08/15 | 56.8 | 56.8 | 55.8 | 56.4 | 660 |
2025/08/18 | 56.3 | 57.3 | 56.3 | 56.8 | 808 |
2025/08/19 | 56.9 | 57.5 | 56.1 | 57.3 | 1,157 |
2025/08/20 | 57.5 | 57.8 | 56.6 | 57.1 | 1,095 |
2025/08/21 | 58.5 | 61.9 | 58.1 | 60.4 | 3,430 |
2025/08/22 | 61.8 | 62.4 | 60.1 | 60.3 | 3,740 |
2025/08/25 | 61.2 | 61.2 | 59.6 | 59.8 | 1,301 |
2025/08/26 | 59.8 | 60.4 | 59 | 59.1 | 944 |
2025/08/27 | 59.1 | 59.2 | 58.5 | 58.5 | 896 |
2025/08/28 | 58.6 | 59.6 | 58.2 | 58.5 | 975 |
2025/08/29 | 58.7 | 59.2 | 58.1 | 58.1 | 982 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中華 (2204) 股價走勢分析與操作建議 趨勢判斷與理由…
中華 (2204) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察中華 (2204) 近 90 天的 K 線圖,雖然在 2025 年 7 月下旬至 8 月上旬出現了一段反彈,但整體趨勢仍然偏向盤整或緩慢下跌。
理由如下:
- 長期均線壓制:觀察圖中的 MA5(短期均線,綠色線)與 MA20(長期均線,黃色線),在大部分時間裡,股價都位於 MA20 之下,且 MA5 呈現向下或走平的趨勢,偶爾出現向上穿越 MA20 的情況,但未能有效站穩並持續走強,反彈後又回到 MA20 下方。
- 成交量變化:雖然在 8 月中下旬的幾根上漲 K 線伴隨有較大的成交量,顯示有買盤進駐,但這些上漲未能突破關鍵的技術壓力位,且隨後的交易日成交量再度萎縮,顯示上漲動能不足,市場追價意願不高。
- 價格區間:從 7 月底開始,股價在 55 至 60 元之間進行了較長時間的盤整,近期雖然有反彈,最高觸及 60 元上方,但未能形成明顯的上升趨勢。
- 近期表現:最近幾個交易日(截至 2025-08-29),股價出現了小幅反彈,MA5 正在逐步向上靠近 MA20,這可能預示著短線上有一線生機,但需要觀察後續是否能有效突破 MA20 並放量上攻,否則仍有回落的風險。
因此,在未來的數天或數週內,預計股價將以盤整偏弱或持續緩慢下跌為主,除非有重大利多消息或市場整體氣氛大幅轉好,否則難以出現強勢上漲。
未來目標價格區間
基於目前的技術指標和價格走勢,若股價未能有效突破壓力,預計將繼續在盤整區間震盪,或小幅回落。因此,未來數天至數週的目標價格區間預計為 54 元至 59 元。
- 下方支撐:觀察圖表,55 元是一個重要的心理支撐位,在 7 月下旬曾在此處獲得支撐。若跌破此價位,則可能向下探測更低的價位。
- 上方壓力:MA20 目前位於 60 元上方,並且有逐漸走平的趨勢,這將是短期內的上方壓力。若能有效突破並站穩 60 元,則可將目標區間上調。
操作建議
對於散戶投資人而言,面對中華 (2204) 目前的盤勢,操作上應以謹慎保守為主。
- 「XX股票可以買嗎?」的回應:針對「中華 (2204) 可以買嗎?」的疑問,在目前的技術指標和趨勢判斷下,不建議積極追買。
- 操作策略:
- 觀望為主:尚未持有該股票的投資人,建議繼續觀望,等待更明確的買進訊號出現,例如股價能有效站上 MA20 並持續放量上攻。
- 分批佈局(若有):若先前已在較低價位(例如 55 元以下)佈局的投資人,可考慮在股價接近 59-60 元的壓力區進行部分獲利了結,或者將停損點設在 55 元附近。
- 嚴設停損:若決定進場,務必嚴格設置停損點,以防止股價跌破關鍵支撐位時造成較大的損失。建議將停損點設在 55 元之下,例如 54.5 元。
- 避免攤平:若已持有該股票且套牢,在沒有明顯趨勢反轉的跡象前,不建議在此價位進行攤平操作,以免擴大虧損。
- 關注市場動態:除了技術面分析,也應關注公司本身的基本面消息、產業前景以及整體市場的資金流向,這些都可能影響股價的後續走勢。
總結與重申
綜合分析,中華 (2204) 在 2025 年 8 月 29 日的技術走勢顯示,股價處於盤整偏弱的格局。預計未來數天或數週,股價可能在 54 元至 59 元的區間內震盪。對於散戶投資人,建議採取保守觀望的態度,若要進場,務必嚴格執行停損計畫,並優先尋找趨勢明確、指標健康的標的。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.9% | 7.88% | 75.13% | 40,538 |
2024/09/27 | 17.07% | 7.53% | 75.33% | 40,558 |
2024/10/04 | 17.06% | 7.84% | 75.01% | 40,670 |
2024/10/11 | 17.43% | 7.62% | 74.87% | 40,849 |
2024/10/18 | 17.76% | 7.65% | 74.52% | 41,192 |
2024/10/25 | 18.32% | 7.45% | 74.16% | 41,729 |
2024/11/01 | 18.45% | 7.31% | 74.15% | 42,043 |
2024/11/08 | 18.36% | 7.89% | 73.68% | 41,864 |
2024/11/15 | 18.37% | 7.91% | 73.65% | 41,988 |
2024/11/22 | 19.46% | 8.45% | 72.03% | 45,768 |
2024/11/29 | 21.29% | 8.24% | 70.39% | 49,722 |
2024/12/06 | 22.73% | 8.38% | 68.83% | 51,225 |
2024/12/13 | 23.22% | 7.78% | 68.92% | 51,547 |
2024/12/20 | 23.29% | 8.08% | 68.54% | 51,590 |
2024/12/27 | 23.7% | 7.7% | 68.53% | 51,955 |
2025/01/03 | 23.4% | 8.02% | 68.5% | 51,913 |
2025/01/10 | 23.24% | 7.64% | 69.04% | 51,380 |
2025/01/17 | 22.97% | 7.33% | 69.62% | 50,954 |
2025/01/22 | 22.85% | 7.54% | 69.54% | 50,772 |
2025/02/07 | 22.44% | 7.47% | 70% | 50,127 |
2025/02/14 | 22.51% | 7.29% | 70.13% | 50,050 |
2025/02/21 | 22.58% | 7.06% | 70.29% | 50,024 |
2025/02/27 | 22.68% | 7.29% | 69.95% | 50,027 |
2025/03/07 | 22.42% | 7.74% | 69.76% | 49,444 |
2025/03/14 | 22.18% | 7.52% | 70.24% | 49,070 |
2025/03/21 | 21.86% | 7.9% | 70.16% | 48,754 |
2025/03/28 | 22.28% | 7.56% | 70.09% | 48,979 |
2025/04/02 | 22.21% | 7.83% | 69.89% | 48,608 |
2025/04/11 | 22.14% | 7.46% | 70.34% | 48,134 |
2025/04/18 | 21.83% | 6.53% | 71.57% | 47,759 |
2025/04/25 | 21.8% | 6.6% | 71.52% | 47,655 |
2025/05/02 | 21.45% | 6.75% | 71.71% | 47,322 |
2025/05/09 | 21.17% | 6.86% | 71.91% | 46,947 |
2025/05/16 | 20.91% | 7% | 72.02% | 46,585 |
2025/05/23 | 21.62% | 7.04% | 71.27% | 47,101 |
2025/05/29 | 21.55% | 7.35% | 71.01% | 47,011 |
2025/06/06 | 21.92% | 7.35% | 70.65% | 47,227 |
2025/06/13 | 22.12% | 7.7% | 70.11% | 47,356 |
2025/06/20 | 22.06% | 7.56% | 70.31% | 47,263 |
2025/06/27 | 22.38% | 7.46% | 70.09% | 47,332 |
2025/07/04 | 22.54% | 6.85% | 70.54% | 47,371 |
2025/07/11 | 22.87% | 7.21% | 69.83% | 47,591 |
2025/07/18 | 23.52% | 6.88% | 69.54% | 47,986 |
2025/07/25 | 23.28% | 6.58% | 70.07% | 47,545 |
2025/08/01 | 23.29% | 7.02% | 69.61% | 47,534 |
2025/08/08 | 23.13% | 6.82% | 69.97% | 47,324 |
2025/08/15 | 23.03% | 6.97% | 69.92% | 47,097 |
2025/08/22 | 22.69% | 6.94% | 70.3% | 46,723 |
2025/08/29 | 22.75% | 7.13% | 70.04% | 46,628 |
ANONYMOUS在2024/08/17 12:21
#2204
1314