裕隆(2201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.45 | 32.7 | 32.2 | 32.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 39.85 | 39.95 | 39.1 | 39.25 | 1,764 |
| 2025/05/14 | 39.55 | 39.8 | 39.3 | 39.65 | 1,357 |
| 2025/05/15 | 39.75 | 40 | 39.2 | 39.2 | 1,261 |
| 2025/05/16 | 39.35 | 39.7 | 39.25 | 39.4 | 955 |
| 2025/05/19 | 39.6 | 39.6 | 38.4 | 38.45 | 1,814 |
| 2025/05/20 | 38.65 | 38.95 | 38.5 | 38.6 | 985 |
| 2025/05/21 | 38.9 | 39.15 | 38.55 | 39.05 | 1,062 |
| 2025/05/22 | 38.6 | 38.6 | 37.3 | 37.3 | 3,074 |
| 2025/05/23 | 36.8 | 37.65 | 36.8 | 37.4 | 1,351 |
| 2025/05/26 | 37.4 | 37.7 | 37 | 37.15 | 1,455 |
| 2025/05/27 | 37.2 | 37.5 | 36.25 | 36.35 | 2,230 |
| 2025/05/28 | 37 | 37.4 | 36.15 | 36.2 | 1,573 |
| 2025/05/29 | 36.75 | 37.1 | 36.05 | 36.65 | 1,779 |
| 2025/06/02 | 36.2 | 36.3 | 35.15 | 35.4 | 2,125 |
| 2025/06/03 | 35.55 | 35.7 | 35.15 | 35.2 | 1,437 |
| 2025/06/04 | 35.55 | 36.55 | 35.4 | 36.05 | 1,471 |
| 2025/06/05 | 36.05 | 36.55 | 35.3 | 35.55 | 1,921 |
| 2025/06/06 | 35.6 | 35.95 | 35.5 | 35.7 | 741 |
| 2025/06/09 | 36 | 36 | 35.35 | 35.5 | 784 |
| 2025/06/10 | 35.5 | 36.7 | 35.45 | 36 | 1,569 |
| 2025/06/11 | 36 | 36.3 | 35.45 | 35.85 | 1,180 |
| 2025/06/12 | 36 | 36.05 | 35.55 | 35.55 | 892 |
| 2025/06/13 | 35.35 | 35.4 | 34.5 | 34.55 | 2,044 |
| 2025/06/16 | 34.15 | 34.5 | 33.85 | 34.3 | 1,298 |
| 2025/06/17 | 34.55 | 34.8 | 34.2 | 34.7 | 1,143 |
| 2025/06/18 | 34.5 | 34.9 | 34.3 | 34.45 | 1,329 |
| 2025/06/19 | 34.5 | 34.9 | 34.25 | 34.3 | 1,051 |
| 2025/06/20 | 34.3 | 34.35 | 33.35 | 33.45 | 1,680 |
| 2025/06/23 | 33 | 33.05 | 32.35 | 32.85 | 1,884 |
| 2025/06/24 | 33.45 | 34.25 | 33.35 | 34.2 | 1,730 |
| 2025/06/25 | 34.3 | 34.3 | 33.6 | 33.8 | 1,272 |
| 2025/06/26 | 33.9 | 34.65 | 33.7 | 34 | 1,876 |
| 2025/06/27 | 34.5 | 34.6 | 33.95 | 34.5 | 1,787 |
| 2025/06/30 | 34.25 | 34.3 | 33.6 | 33.65 | 1,437 |
| 2025/07/01 | 33.8 | 34.65 | 33.7 | 34.45 | 1,270 |
| 2025/07/02 | 34.4 | 34.8 | 34.2 | 34.35 | 774 |
| 2025/07/03 | 34.6 | 35.3 | 34.6 | 34.95 | 1,462 |
| 2025/07/04 | 35.3 | 35.3 | 33.85 | 33.85 | 1,848 |
| 2025/07/07 | 33.85 | 34.2 | 33.25 | 34 | 972 |
| 2025/07/08 | 34 | 34.35 | 33.6 | 34 | 1,058 |
| 2025/07/09 | 34 | 34.05 | 33.25 | 33.25 | 1,610 |
| 2025/07/10 | 33 | 33.05 | 32.3 | 32.65 | 2,097 |
| 2025/07/11 | 32.35 | 33.1 | 32.05 | 33 | 1,366 |
| 2025/07/14 | 33.3 | 33.85 | 33.05 | 33.4 | 1,356 |
| 2025/07/15 | 33.2 | 33.7 | 33.2 | 33.55 | 1,420 |
| 2025/07/16 | 33.45 | 33.55 | 33 | 33 | 1,512 |
| 2025/07/17 | 33 | 33.7 | 33 | 33.5 | 1,202 |
| 2025/07/18 | 33.8 | 33.95 | 33 | 33.15 | 1,501 |
| 2025/07/21 | 33.15 | 33.8 | 33 | 33.3 | 1,359 |
| 2025/07/22 | 33.35 | 33.5 | 32.7 | 32.8 | 1,480 |
| 2025/07/23 | 32.8 | 34.75 | 32.8 | 34.15 | 2,523 |
| 2025/07/24 | 34.15 | 34.5 | 33.9 | 34.45 | 1,551 |
| 2025/07/25 | 34.2 | 34.5 | 33.9 | 33.9 | 1,509 |
| 2025/07/28 | 33.95 | 34.65 | 33.5 | 34.15 | 1,274 |
| 2025/07/29 | 34.1 | 34.65 | 33.6 | 33.7 | 1,469 |
| 2025/07/30 | 33.65 | 35.2 | 33.55 | 34.95 | 2,773 |
| 2025/07/31 | 34.45 | 34.45 | 32.2 | 32.8 | 5,125 |
| 2025/08/01 | 32.5 | 33.6 | 31.95 | 33.1 | 3,037 |
| 2025/08/04 | 32.85 | 33.6 | 32.2 | 33.35 | 1,994 |
| 2025/08/05 | 33.4 | 33.85 | 33.1 | 33.55 | 1,526 |
| 2025/08/06 | 33.4 | 34.05 | 33.4 | 33.75 | 1,868 |
| 2025/08/07 | 33.9 | 34.1 | 33.7 | 34 | 1,579 |
| 2025/08/08 | 33.75 | 34.55 | 33.5 | 33.85 | 2,442 |
| 2025/08/11 | 33.8 | 35.15 | 33.6 | 34.6 | 2,815 |
| 2025/08/12 | 34.6 | 34.85 | 34.55 | 34.85 | 1,633 |
| 2025/08/13 | 35 | 35.6 | 34.5 | 34.55 | 2,489 |
| 2025/08/14 | 35.1 | 35.5 | 34.65 | 35.25 | 2,238 |
| 2025/08/15 | 35.5 | 35.5 | 34.45 | 34.95 | 2,577 |
| 2025/08/18 | 34.95 | 35.3 | 34.5 | 34.5 | 1,675 |
| 2025/08/19 | 34.5 | 34.75 | 34 | 34.4 | 1,820 |
| 2025/08/20 | 34.45 | 34.65 | 34 | 34.05 | 3,004 |
| 2025/08/21 | 33.25 | 34.1 | 33.2 | 33.6 | 2,178 |
| 2025/08/22 | 33.8 | 34.05 | 32.75 | 32.85 | 2,331 |
| 2025/08/25 | 32.85 | 33.3 | 32.85 | 33.25 | 1,197 |
| 2025/08/26 | 32.9 | 33.1 | 32.4 | 32.5 | 2,387 |
| 2025/08/27 | 32.55 | 33.4 | 32.55 | 33.05 | 1,667 |
| 2025/08/28 | 33.05 | 33.55 | 32.9 | 33.45 | 1,414 |
| 2025/08/29 | 33.45 | 33.75 | 32.95 | 32.95 | 1,312 |
| 2025/09/01 | 33.3 | 33.95 | 33.05 | 33.05 | 1,397 |
| 2025/09/02 | 33.3 | 33.65 | 32.8 | 33 | 1,422 |
| 2025/09/03 | 32.85 | 32.95 | 32.05 | 32.2 | 2,656 |
| 2025/09/04 | 32.35 | 33.2 | 32.3 | 33 | 1,512 |
| 2025/09/05 | 33.35 | 33.4 | 32.5 | 32.85 | 1,386 |
| 2025/09/08 | 33 | 33.5 | 32.75 | 33.15 | 1,383 |
| 2025/09/09 | 33.2 | 33.65 | 33 | 33.2 | 1,367 |
| 2025/09/10 | 33.1 | 33.1 | 32.3 | 32.55 | 2,732 |
| 2025/09/11 | 32.6 | 32.65 | 31.65 | 31.7 | 3,052 |
| 2025/09/12 | 31.95 | 33.1 | 31.95 | 33 | 2,142 |
| 2025/09/15 | 33.2 | 35.15 | 33.2 | 34.65 | 6,831 |
| 2025/09/16 | 35 | 36.35 | 34.8 | 35.6 | 7,719 |
| 2025/09/17 | 35.1 | 35.7 | 35 | 35.45 | 2,421 |
| 2025/09/18 | 35.8 | 36.3 | 35.2 | 35.4 | 3,409 |
| 2025/09/19 | 35.4 | 35.45 | 35 | 35.05 | 2,031 |
| 2025/09/22 | 35.3 | 35.7 | 35.1 | 35.35 | 1,421 |
| 2025/09/23 | 35.25 | 35.6 | 35 | 35.05 | 1,762 |
| 2025/09/24 | 35.45 | 36.2 | 35 | 35 | 3,672 |
| 2025/09/25 | 35.3 | 35.95 | 35.25 | 35.55 | 1,991 |
| 2025/09/26 | 35.35 | 35.45 | 34.3 | 34.5 | 2,827 |
| 2025/09/30 | 34.95 | 35.15 | 34.1 | 34.9 | 1,141 |
| 2025/10/01 | 34.9 | 35.45 | 34.8 | 34.8 | 1,259 |
| 2025/10/02 | 35 | 35.05 | 34.25 | 34.35 | 1,435 |
| 2025/10/03 | 34.35 | 34.45 | 33.55 | 33.65 | 1,725 |
| 2025/10/07 | 33.65 | 35.3 | 33.65 | 34.8 | 2,072 |
| 2025/10/08 | 34.8 | 34.95 | 33.9 | 34.15 | 2,386 |
| 2025/10/09 | 34.25 | 34.5 | 33.5 | 33.5 | 1,538 |
| 2025/10/13 | 32.5 | 33.1 | 32.25 | 33.05 | 1,809 |
| 2025/10/14 | 33.1 | 33.45 | 32.25 | 32.35 | 1,878 |
| 2025/10/15 | 32.45 | 32.5 | 31.95 | 32 | 1,460 |
| 2025/10/16 | 32.35 | 32.75 | 32.2 | 32.35 | 963 |
| 2025/10/17 | 32.25 | 33.15 | 32.25 | 32.9 | 1,186 |
| 2025/10/20 | 33 | 33.2 | 32.45 | 32.7 | 2,303 |
| 2025/10/21 | 32.7 | 33.2 | 32.65 | 32.65 | 1,074 |
| 2025/10/22 | 32.6 | 33.35 | 32.5 | 33.35 | 1,286 |
| 2025/10/23 | 33.05 | 33.45 | 32.9 | 33.3 | 1,419 |
| 2025/10/27 | 33.5 | 33.7 | 32.4 | 32.55 | 1,916 |
| 2025/10/28 | 32.75 | 32.95 | 32.5 | 32.65 | 936 |
| 2025/10/29 | 32.5 | 32.8 | 32.1 | 32.65 | 1,396 |
| 2025/10/30 | 32.55 | 32.95 | 32.3 | 32.75 | 841 |
| 2025/10/31 | 32.95 | 33.15 | 32.4 | 32.9 | 1,476 |
| 2025/11/03 | 32.45 | 32.7 | 32.2 | 32.3 | 1,496 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕隆 (2201) 股價走勢分析與預測 根據所提供的裕隆 …
裕隆 (2201) 股價走勢分析與預測
根據所提供的裕隆 (2201) 過去 90 天的 K 線圖,觀察其股價在 2025 年 11 月 3 日的收盤表現,並結合移動平均線 (MA5、MA20) 及成交量數據,預測未來數天至數週,裕隆股價有較大的機會呈現盤整偏弱的走勢。主要理由如下:
- 技術指標觀察:
- MA5 與 MA20 呈現死亡交叉且向下延伸:圖中可以看到,短期移動平均線 MA5 (淺綠色線) 在一段時間內持續位於長期移動平均線 MA20 (橘黃色線) 的下方,且兩條均線均呈現明顯的下降趨勢。這通常被視為一個看跌訊號,表明近期股價的下跌動能較為強勁,且短期趨勢已跌破長期趨勢。
- 股價受 MA20 壓抑:在圖表的後半段,股價多次嘗試向上挑戰 MA20,但均未能有效突破並站穩,隨後又回到 MA20 的壓制之下,呈現區間震盪或小幅下跌的格局。
- 近期股價觸及或跌破 MA20:在最後幾個交易日 (2025 年 10 月下旬至 11 月初),股價幾度在 MA20 附近徘徊,並有跌破的跡象,顯示 MA20 作為重要的技術支撐位可能面臨壓力。
- 成交量分析:
- 盤整期間成交量相對低迷:觀察成交量柱狀圖,在股價呈現較大跌幅的階段(例如 2025 年 5 月中旬至 6 月),成交量相對活躍。然而,在進入盤整階段後,成交量普遍呈現低迷的狀態。這可能意味著市場觀望情緒較濃,買賣雙方都缺乏明顯的進場動能。
- 偶爾出現的成交量放大未能改變趨勢:雖然圖表中偶爾可見成交量放大的紅柱(代表上漲),但這些上漲的幅度有限,且未能帶動股價有效突破重要的均線壓制,隨後又回到原來的盤整格局。
- K 線型態觀察:
- 近期 K 線多為帶有上下影線的實體,顯示多空膠著:在最近的交易日,K 線出現的實體長度不一,且常伴有上下影線,這表明在當前價位,買賣雙方在價格的爭奪較為激烈,多空力量相對均衡,但整體向上動能不足。
- 多次出現的長下影線代表有買盤承接,但未能形成反彈:儘管股價曾出現長下影線(例如 2025 年 10 月 22 日附近),顯示有買盤介入,但未能有效推升股價,隨後又陷入盤整或小幅下跌,說明市場信心尚未完全恢復。
綜合以上分析,目前裕隆股價的走勢偏向弱勢盤整, MA5 與 MA20 的死亡交叉以及 MA20 的壓制效應,使得股價難以出現強勁的反彈。成交量的低迷也反映出市場缺乏明顯的多頭動能。因此,預測未來數天至數週,股價可能繼續在現有區間內震盪,並有向下尋求支撐的可能。
未來目標價格區間
基於目前的技術分析,預計裕隆股價在未來數天至數週的目標價格區間可能落在新台幣 31.5 元至 33.5 元之間。
- 支撐位預測:若股價不幸跌破近期低點,預計 31.5 元附近可能提供初步的支撐。
- 壓力位預測:若股價能夠反彈,上方 MA20 均線以及近期的高點 33.5 元附近,可能會構成較強的壓力。
操作建議:XX 股票可以買嗎?
針對裕隆 (2201) 這檔股票,對於散戶投資人而言,目前的時機建議以謹慎觀望為主,暫不建議積極買進。原因如下:
- 風險考量:目前股價處於下降趨勢的盤整階段,技術指標偏弱,向上突破的動能不足。此時進場,容易面臨股價持續下跌的風險,套牢的可能性較高。
- 耐心等待訊號:在技術面上,需要觀察是否有明顯的底部訊號出現,例如 MA5 重新金叉 MA20、股價有效突破 MA20 壓制,並在上方站穩,同時成交量能配合放大,才考慮逐步進場。
- 資金控管:對於散戶投資人,建議嚴格執行資金控管,設定停損點,避免在不明朗的趨勢中投入過多資金。
- 尋求更佳進場點:如果投資人對裕隆有長期投資的興趣,可以考慮將其納入觀察名單,並在股價出現更明確的反彈訊號或觸及較強的支撐價位時,分批佈局。
總而言之,對於「裕隆股票可以買嗎?」這個問題,目前的分析顯示不宜貿然買進。應待市場出現更明確的利多訊號,或者股價出現更具吸引力的買點時,再考慮操作。短期內,操作上建議以防禦為主,避免追高殺低。
總結與重申
綜上所述,基於對裕隆 (2201) 過去 90 天 K 線圖、移動平均線 (MA5、MA20) 及成交量的詳細分析,預測未來數天至數週,股價將呈現盤整偏弱的走勢,預估的目標價格區間為新台幣 31.5 元至 33.5 元之間。對於散戶投資人,建議目前以謹慎觀望為宜,暫不積極買進,應等待更明確的技術訊號出現,並做好資金控管,尋求較佳的進場時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.02% | 11.27% | 59.62% | 99,248 |
| 2024/09/27 | 28.94% | 11.24% | 59.75% | 98,990 |
| 2024/10/04 | 28.74% | 11.25% | 59.94% | 98,607 |
| 2024/10/11 | 28.75% | 10.99% | 60.17% | 98,390 |
| 2024/10/18 | 28.77% | 10.99% | 60.18% | 98,305 |
| 2024/10/25 | 28.92% | 11.17% | 59.84% | 98,376 |
| 2024/11/01 | 28.74% | 11.05% | 60.14% | 98,075 |
| 2024/11/08 | 28.62% | 11.44% | 59.85% | 97,785 |
| 2024/11/15 | 28.79% | 11.39% | 59.74% | 97,933 |
| 2024/11/22 | 28.69% | 11.18% | 60.06% | 97,839 |
| 2024/11/29 | 28.48% | 11.34% | 60.12% | 97,496 |
| 2024/12/06 | 28.16% | 11.14% | 60.62% | 96,999 |
| 2024/12/13 | 28.37% | 11.27% | 60.29% | 97,401 |
| 2024/12/20 | 28.43% | 11.08% | 60.44% | 97,281 |
| 2024/12/27 | 28.33% | 11.08% | 60.52% | 97,148 |
| 2025/01/03 | 28.35% | 11.12% | 60.46% | 97,186 |
| 2025/01/10 | 28.54% | 11.37% | 60.02% | 98,616 |
| 2025/01/17 | 28.78% | 11.44% | 59.71% | 99,126 |
| 2025/01/22 | 28.78% | 11.33% | 59.82% | 99,087 |
| 2025/02/07 | 28.86% | 11.35% | 59.72% | 99,148 |
| 2025/02/14 | 28.72% | 11.47% | 59.75% | 98,931 |
| 2025/02/21 | 28.69% | 11.55% | 59.68% | 98,855 |
| 2025/02/27 | 28.61% | 11.58% | 59.72% | 98,759 |
| 2025/03/07 | 28.72% | 11.43% | 59.79% | 98,949 |
| 2025/03/14 | 28.93% | 11.26% | 59.72% | 99,365 |
| 2025/03/21 | 28.76% | 11.46% | 59.71% | 99,145 |
| 2025/03/28 | 29.22% | 11.19% | 59.51% | 99,873 |
| 2025/04/02 | 29.25% | 11.3% | 59.38% | 99,831 |
| 2025/04/11 | 29.16% | 11.53% | 59.25% | 99,877 |
| 2025/04/18 | 28.83% | 11.45% | 59.63% | 99,021 |
| 2025/04/25 | 28.6% | 11.46% | 59.87% | 98,630 |
| 2025/05/02 | 28.6% | 11.76% | 59.57% | 98,480 |
| 2025/05/09 | 28.9% | 11.59% | 59.46% | 99,133 |
| 2025/05/16 | 28.88% | 11.48% | 59.55% | 98,901 |
| 2025/05/23 | 28.88% | 11.63% | 59.42% | 98,798 |
| 2025/05/29 | 28.89% | 11.77% | 59.25% | 98,730 |
| 2025/06/06 | 28.97% | 11.8% | 59.16% | 98,572 |
| 2025/06/13 | 29% | 11.69% | 59.24% | 98,486 |
| 2025/06/20 | 29% | 11.82% | 59.1% | 98,378 |
| 2025/06/27 | 28.94% | 11.8% | 59.19% | 98,221 |
| 2025/07/04 | 28.9% | 11.77% | 59.26% | 97,992 |
| 2025/07/11 | 28.9% | 11.82% | 59.21% | 98,025 |
| 2025/07/18 | 28.75% | 11.68% | 59.5% | 97,663 |
| 2025/07/25 | 28.74% | 11.68% | 59.52% | 97,437 |
| 2025/08/01 | 28.95% | 11.48% | 59.5% | 97,677 |
| 2025/08/08 | 28.86% | 11.69% | 59.36% | 97,419 |
| 2025/08/15 | 28.62% | 11.78% | 59.53% | 96,946 |
| 2025/08/22 | 28.78% | 11.69% | 59.46% | 96,953 |
| 2025/08/29 | 28.79% | 11.77% | 59.38% | 96,902 |
| 2025/09/05 | 28.85% | 11.77% | 59.31% | 96,862 |
| 2025/09/12 | 28.97% | 11.93% | 59.04% | 96,902 |
| 2025/09/19 | 28.52% | 11.64% | 59.76% | 96,353 |
| 2025/09/26 | 28.45% | 11.53% | 59.97% | 96,125 |
| 2025/10/03 | 28.48% | 11.51% | 59.93% | 95,909 |
| 2025/10/09 | 28.4% | 11.6% | 59.93% | 95,737 |
| 2025/10/17 | 28.61% | 11.58% | 59.73% | 95,872 |
| 2025/10/23 | 28.48% | 11.51% | 59.92% | 95,672 |
| 2025/10/31 | 28.51% | 11.53% | 59.89% | 95,529 |
ANONYMOUS在2020/09/11 17:03
#2201
可以參考一張避險