裕隆(2201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.05 |
36.4 |
35.5 |
35.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
35.5 |
36.7 |
35.45 |
36 |
1,569 |
| 2025/06/11 |
36 |
36.3 |
35.45 |
35.85 |
1,180 |
| 2025/06/12 |
36 |
36.05 |
35.55 |
35.55 |
892 |
| 2025/06/13 |
35.35 |
35.4 |
34.5 |
34.55 |
2,044 |
| 2025/06/16 |
34.15 |
34.5 |
33.85 |
34.3 |
1,298 |
| 2025/06/17 |
34.55 |
34.8 |
34.2 |
34.7 |
1,143 |
| 2025/06/18 |
34.5 |
34.9 |
34.3 |
34.45 |
1,329 |
| 2025/06/19 |
34.5 |
34.9 |
34.25 |
34.3 |
1,051 |
| 2025/06/20 |
34.3 |
34.35 |
33.35 |
33.45 |
1,680 |
| 2025/06/23 |
33 |
33.05 |
32.35 |
32.85 |
1,884 |
| 2025/06/24 |
33.45 |
34.25 |
33.35 |
34.2 |
1,730 |
| 2025/06/25 |
34.3 |
34.3 |
33.6 |
33.8 |
1,272 |
| 2025/06/26 |
33.9 |
34.65 |
33.7 |
34 |
1,876 |
| 2025/06/27 |
34.5 |
34.6 |
33.95 |
34.5 |
1,787 |
| 2025/06/30 |
34.25 |
34.3 |
33.6 |
33.65 |
1,437 |
| 2025/07/01 |
33.8 |
34.65 |
33.7 |
34.45 |
1,270 |
| 2025/07/02 |
34.4 |
34.8 |
34.2 |
34.35 |
774 |
| 2025/07/03 |
34.6 |
35.3 |
34.6 |
34.95 |
1,462 |
| 2025/07/04 |
35.3 |
35.3 |
33.85 |
33.85 |
1,848 |
| 2025/07/07 |
33.85 |
34.2 |
33.25 |
34 |
972 |
| 2025/07/08 |
34 |
34.35 |
33.6 |
34 |
1,058 |
| 2025/07/09 |
34 |
34.05 |
33.25 |
33.25 |
1,610 |
| 2025/07/10 |
33 |
33.05 |
32.3 |
32.65 |
2,097 |
| 2025/07/11 |
32.35 |
33.1 |
32.05 |
33 |
1,366 |
| 2025/07/14 |
33.3 |
33.85 |
33.05 |
33.4 |
1,356 |
| 2025/07/15 |
33.2 |
33.7 |
33.2 |
33.55 |
1,420 |
| 2025/07/16 |
33.45 |
33.55 |
33 |
33 |
1,512 |
| 2025/07/17 |
33 |
33.7 |
33 |
33.5 |
1,202 |
| 2025/07/18 |
33.8 |
33.95 |
33 |
33.15 |
1,501 |
| 2025/07/21 |
33.15 |
33.8 |
33 |
33.3 |
1,359 |
| 2025/07/22 |
33.35 |
33.5 |
32.7 |
32.8 |
1,480 |
| 2025/07/23 |
32.8 |
34.75 |
32.8 |
34.15 |
2,523 |
| 2025/07/24 |
34.15 |
34.5 |
33.9 |
34.45 |
1,551 |
| 2025/07/25 |
34.2 |
34.5 |
33.9 |
33.9 |
1,509 |
| 2025/07/28 |
33.95 |
34.65 |
33.5 |
34.15 |
1,274 |
| 2025/07/29 |
34.1 |
34.65 |
33.6 |
33.7 |
1,469 |
| 2025/07/30 |
33.65 |
35.2 |
33.55 |
34.95 |
2,773 |
| 2025/07/31 |
34.45 |
34.45 |
32.2 |
32.8 |
5,125 |
| 2025/08/01 |
32.5 |
33.6 |
31.95 |
33.1 |
3,037 |
| 2025/08/04 |
32.85 |
33.6 |
32.2 |
33.35 |
1,994 |
| 2025/08/05 |
33.4 |
33.85 |
33.1 |
33.55 |
1,526 |
| 2025/08/06 |
33.4 |
34.05 |
33.4 |
33.75 |
1,868 |
| 2025/08/07 |
33.9 |
34.1 |
33.7 |
34 |
1,579 |
| 2025/08/08 |
33.75 |
34.55 |
33.5 |
33.85 |
2,442 |
| 2025/08/11 |
33.8 |
35.15 |
33.6 |
34.6 |
2,815 |
| 2025/08/12 |
34.6 |
34.85 |
34.55 |
34.85 |
1,633 |
| 2025/08/13 |
35 |
35.6 |
34.5 |
34.55 |
2,489 |
| 2025/08/14 |
35.1 |
35.5 |
34.65 |
35.25 |
2,238 |
| 2025/08/15 |
35.5 |
35.5 |
34.45 |
34.95 |
2,577 |
| 2025/08/18 |
34.95 |
35.3 |
34.5 |
34.5 |
1,675 |
| 2025/08/19 |
34.5 |
34.75 |
34 |
34.4 |
1,820 |
| 2025/08/20 |
34.45 |
34.65 |
34 |
34.05 |
3,004 |
| 2025/08/21 |
33.25 |
34.1 |
33.2 |
33.6 |
2,178 |
| 2025/08/22 |
33.8 |
34.05 |
32.75 |
32.85 |
2,331 |
| 2025/08/25 |
32.85 |
33.3 |
32.85 |
33.25 |
1,197 |
| 2025/08/26 |
32.9 |
33.1 |
32.4 |
32.5 |
2,387 |
| 2025/08/27 |
32.55 |
33.4 |
32.55 |
33.05 |
1,667 |
| 2025/08/28 |
33.05 |
33.55 |
32.9 |
33.45 |
1,414 |
| 2025/08/29 |
33.45 |
33.75 |
32.95 |
32.95 |
1,312 |
| 2025/09/01 |
33.3 |
33.95 |
33.05 |
33.05 |
1,397 |
| 2025/09/02 |
33.3 |
33.65 |
32.8 |
33 |
1,422 |
| 2025/09/03 |
32.85 |
32.95 |
32.05 |
32.2 |
2,656 |
| 2025/09/04 |
32.35 |
33.2 |
32.3 |
33 |
1,512 |
| 2025/09/05 |
33.35 |
33.4 |
32.5 |
32.85 |
1,386 |
| 2025/09/08 |
33 |
33.5 |
32.75 |
33.15 |
1,383 |
| 2025/09/09 |
33.2 |
33.65 |
33 |
33.2 |
1,367 |
| 2025/09/10 |
33.1 |
33.1 |
32.3 |
32.55 |
2,732 |
| 2025/09/11 |
32.6 |
32.65 |
31.65 |
31.7 |
3,052 |
| 2025/09/12 |
31.95 |
33.1 |
31.95 |
33 |
2,142 |
| 2025/09/15 |
33.2 |
35.15 |
33.2 |
34.65 |
6,831 |
| 2025/09/16 |
35 |
36.35 |
34.8 |
35.6 |
7,719 |
| 2025/09/17 |
35.1 |
35.7 |
35 |
35.45 |
2,421 |
| 2025/09/18 |
35.8 |
36.3 |
35.2 |
35.4 |
3,409 |
| 2025/09/19 |
35.4 |
35.45 |
35 |
35.05 |
2,031 |
| 2025/09/22 |
35.3 |
35.7 |
35.1 |
35.35 |
1,421 |
| 2025/09/23 |
35.25 |
35.6 |
35 |
35.05 |
1,762 |
| 2025/09/24 |
35.45 |
36.2 |
35 |
35 |
3,672 |
| 2025/09/25 |
35.3 |
35.95 |
35.25 |
35.55 |
1,991 |
| 2025/09/26 |
35.35 |
35.45 |
34.3 |
34.5 |
2,827 |
| 2025/09/30 |
34.95 |
35.15 |
34.1 |
34.9 |
1,141 |
| 2025/10/01 |
34.9 |
35.45 |
34.8 |
34.8 |
1,259 |
| 2025/10/02 |
35 |
35.05 |
34.25 |
34.35 |
1,435 |
| 2025/10/03 |
34.35 |
34.45 |
33.55 |
33.65 |
1,725 |
| 2025/10/07 |
33.65 |
35.3 |
33.65 |
34.8 |
2,072 |
| 2025/10/08 |
34.8 |
34.95 |
33.9 |
34.15 |
2,386 |
| 2025/10/09 |
34.25 |
34.5 |
33.5 |
33.5 |
1,538 |
| 2025/10/13 |
32.5 |
33.1 |
32.25 |
33.05 |
1,809 |
| 2025/10/14 |
33.1 |
33.45 |
32.25 |
32.35 |
1,878 |
| 2025/10/15 |
32.45 |
32.5 |
31.95 |
32 |
1,460 |
| 2025/10/16 |
32.35 |
32.75 |
32.2 |
32.35 |
963 |
| 2025/10/17 |
32.25 |
33.15 |
32.25 |
32.9 |
1,186 |
| 2025/10/20 |
33 |
33.2 |
32.45 |
32.7 |
2,303 |
| 2025/10/21 |
32.7 |
33.2 |
32.65 |
32.65 |
1,074 |
| 2025/10/22 |
32.6 |
33.35 |
32.5 |
33.35 |
1,286 |
| 2025/10/23 |
33.05 |
33.45 |
32.9 |
33.3 |
1,419 |
| 2025/10/27 |
33.5 |
33.7 |
32.4 |
32.55 |
1,916 |
| 2025/10/28 |
32.75 |
32.95 |
32.5 |
32.65 |
936 |
| 2025/10/29 |
32.5 |
32.8 |
32.1 |
32.65 |
1,396 |
| 2025/10/30 |
32.55 |
32.95 |
32.3 |
32.75 |
841 |
| 2025/10/31 |
32.95 |
33.15 |
32.4 |
32.9 |
1,476 |
| 2025/11/03 |
32.45 |
32.7 |
32.2 |
32.3 |
1,496 |
| 2025/11/04 |
32.25 |
32.9 |
31.7 |
31.7 |
2,333 |
| 2025/11/05 |
31.6 |
32 |
30.9 |
31.75 |
2,139 |
| 2025/11/06 |
32.05 |
33.05 |
32.05 |
32.95 |
1,936 |
| 2025/11/07 |
32.9 |
34.25 |
32.55 |
33.3 |
4,293 |
| 2025/11/10 |
33.75 |
33.95 |
32.4 |
32.9 |
3,491 |
| 2025/11/11 |
33.1 |
33.6 |
32.65 |
32.65 |
1,582 |
| 2025/11/12 |
33.5 |
35.9 |
33.5 |
35.9 |
4,307 |
| 2025/11/13 |
39.45 |
39.45 |
39.45 |
39.45 |
2,384 |
| 2025/11/14 |
43.2 |
43.35 |
40.2 |
43.35 |
33,967 |
| 2025/11/17 |
42 |
42 |
39.05 |
39.05 |
15,149 |
| 2025/11/18 |
37.8 |
38.2 |
36.45 |
37.1 |
10,760 |
| 2025/11/19 |
37.15 |
37.15 |
35.65 |
36.2 |
7,528 |
| 2025/11/20 |
37.1 |
37.65 |
36.6 |
37.55 |
4,909 |
| 2025/11/21 |
37 |
38.65 |
36.85 |
37.55 |
6,602 |
| 2025/11/24 |
37.6 |
37.85 |
36.1 |
36.1 |
5,153 |
| 2025/11/25 |
36.55 |
36.55 |
35.25 |
35.25 |
3,269 |
| 2025/11/26 |
35.95 |
36.6 |
35.35 |
35.6 |
2,754 |
| 2025/11/27 |
35.65 |
36.45 |
35.6 |
36 |
2,112 |
| 2025/11/28 |
36.05 |
36.4 |
35.5 |
35.75 |
2,053 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
裕隆 (2201) 股價走勢分析與預測
綜合觀察 2201…
裕隆 (2201) 股價走勢分析與預測
綜合觀察 2201 裕隆股票近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,可以判斷在未來數天至數週內,股價有潛在上漲的動能,但需留意回檔修正的可能性。
股價趨勢分析
圖表顯示,裕隆股價在 2025 年 11 月 10 日經歷了一波顯著的漲勢,最高價觸及 43 元以上,隨後價格有所回落,但目前 (2025-11-28) 股價仍穩定在 35.5 元至 36.5 元區間。
* K 線圖與近期表現:最近一個交易日 (2025-11-28) 收盤價位於 35.5 元附近,呈現一個帶有長上影線的紅色 K 線,顯示當日有上攻但遇到賣壓,收盤價略低於盤中高點。在 11 月中旬的爆量上漲後,股價經歷了幾天的震盪整理。
* 移動平均線 (MA):
* MA5 (短期均線):目前 MA5 處於 35.5 元附近,呈現略微下彎的趨勢,表明短期內買盤力道趨緩。
* MA20 (長期均線):目前 MA20 處於 34.5 元附近,呈現緩慢上揚的趨勢,顯示較長期的均線支撐仍在。
* 均線乖離:MA5 在 11 月中旬曾大幅高於 MA20,隨後兩者逐漸收斂,目前 MA5 略高於 MA20,但乖離縮小,顯示短線強勢動能趨於平緩。
* 成交量:在 11 月中旬的飆漲行情中,成交量顯著放大,顯示有相當大的市場關注度與資金進駐。然而,在隨後的交易日,成交量已大幅萎縮,表示市場觀望氣氛轉濃,追價意願不高,但同時也意味著賣壓並未明顯增強。
未來目標價格區間預測
考量到 11 月中旬的強勢突破以及隨後的整理,如果市場氛圍有利,且沒有重大的利空消息,裕隆股價有望在整理後再次向上挑戰。
* 短期目標價格區間:在未來數天,股價可能在 35 元至 37 元之間進行區間震盪,尋求新的方向。
* 中期目標價格區間:若能有效突破 37 元的壓力,並獲得 MA5 的重新向上指引,則有機會挑戰 39 元至 40 元的區間。若市場情緒持續樂觀,甚至有機會再次衝擊 42 元以上的高點,但需要相當強勁的利多支撐。
* 潛在支撐位:34.5 元(MA20 附近)是重要的中期支撐位。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於裕隆 (2201) 在當前時點,建議採取謹慎樂觀的態度。
1. **確認支撐與壓力**:散戶投資人應密切關注股價是否能守穩 MA20 (約 34.5 元)。若股價跌破此均線且成交量放大,則應謹慎,考慮獲利了結或減少持股。若股價能站穩 36 元以上,並有效穿越 37 元的短期壓力,則可視為進場或加碼的訊號。
2. **分批佈局**:不建議一次性大量買入。可以考慮在股價回檔至支撐位附近時,分批佈局。例如,若股價回測至 34.5-35 元區間,且成交量未出現異常放大,則可考慮小額買入。
3. **設定停損點**:對於任何投資,設定停損點至關重要。建議將停損點設在 MA20 之下,例如 34 元。若股價跌破此價位,即使只是短線的訊號,也應嚴格執行停損,以避免潛在的更大損失。
4. **留意成交量變化**:雖然近期成交量萎縮,但若股價在後續上漲過程中伴隨成交量明顯放大,則上漲動能更為可靠。反之,若股價上漲但成交量不足,則需警惕是反彈行情。
5. **關注產業基本面與消息面**:技術分析提供的是市場行為的訊號,但基本面與消息面才是驅動股價長期走勢的根本。散戶投資人應同步關注裕隆所屬產業的發展、公司的營運狀況、是否有重大的政策或新聞影響,這些都將是影響未來股價的關鍵因素。
總結
綜合分析,裕隆 (2201) 在經歷了 11 月中旬的強勢反彈後,目前處於一個整理階段。短期內股價有機會在 35 元至 37 元區間震盪,若能有效突破,則有潛力挑戰 39 元至 40 元,甚至更高的目標區間。操作上,建議散戶投資人採取分批佈局、嚴設停損的策略,並密切關注成交量變化及基本面消息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.02% |
11.27% |
59.62% |
99,248 |
| 2024/09/27 |
28.94% |
11.24% |
59.75% |
98,990 |
| 2024/10/04 |
28.74% |
11.25% |
59.94% |
98,607 |
| 2024/10/11 |
28.75% |
10.99% |
60.17% |
98,390 |
| 2024/10/18 |
28.77% |
10.99% |
60.18% |
98,305 |
| 2024/10/25 |
28.92% |
11.17% |
59.84% |
98,376 |
| 2024/11/01 |
28.74% |
11.05% |
60.14% |
98,075 |
| 2024/11/08 |
28.62% |
11.44% |
59.85% |
97,785 |
| 2024/11/15 |
28.79% |
11.39% |
59.74% |
97,933 |
| 2024/11/22 |
28.69% |
11.18% |
60.06% |
97,839 |
| 2024/11/29 |
28.48% |
11.34% |
60.12% |
97,496 |
| 2024/12/06 |
28.16% |
11.14% |
60.62% |
96,999 |
| 2024/12/13 |
28.37% |
11.27% |
60.29% |
97,401 |
| 2024/12/20 |
28.43% |
11.08% |
60.44% |
97,281 |
| 2024/12/27 |
28.33% |
11.08% |
60.52% |
97,148 |
| 2025/01/03 |
28.35% |
11.12% |
60.46% |
97,186 |
| 2025/01/10 |
28.54% |
11.37% |
60.02% |
98,616 |
| 2025/01/17 |
28.78% |
11.44% |
59.71% |
99,126 |
| 2025/01/22 |
28.78% |
11.33% |
59.82% |
99,087 |
| 2025/02/07 |
28.86% |
11.35% |
59.72% |
99,148 |
| 2025/02/14 |
28.72% |
11.47% |
59.75% |
98,931 |
| 2025/02/21 |
28.69% |
11.55% |
59.68% |
98,855 |
| 2025/02/27 |
28.61% |
11.58% |
59.72% |
98,759 |
| 2025/03/07 |
28.72% |
11.43% |
59.79% |
98,949 |
| 2025/03/14 |
28.93% |
11.26% |
59.72% |
99,365 |
| 2025/03/21 |
28.76% |
11.46% |
59.71% |
99,145 |
| 2025/03/28 |
29.22% |
11.19% |
59.51% |
99,873 |
| 2025/04/02 |
29.25% |
11.3% |
59.38% |
99,831 |
| 2025/04/11 |
29.16% |
11.53% |
59.25% |
99,877 |
| 2025/04/18 |
28.83% |
11.45% |
59.63% |
99,021 |
| 2025/04/25 |
28.6% |
11.46% |
59.87% |
98,630 |
| 2025/05/02 |
28.6% |
11.76% |
59.57% |
98,480 |
| 2025/05/09 |
28.9% |
11.59% |
59.46% |
99,133 |
| 2025/05/16 |
28.88% |
11.48% |
59.55% |
98,901 |
| 2025/05/23 |
28.88% |
11.63% |
59.42% |
98,798 |
| 2025/05/29 |
28.89% |
11.77% |
59.25% |
98,730 |
| 2025/06/06 |
28.97% |
11.8% |
59.16% |
98,572 |
| 2025/06/13 |
29% |
11.69% |
59.24% |
98,486 |
| 2025/06/20 |
29% |
11.82% |
59.1% |
98,378 |
| 2025/06/27 |
28.94% |
11.8% |
59.19% |
98,221 |
| 2025/07/04 |
28.9% |
11.77% |
59.26% |
97,992 |
| 2025/07/11 |
28.9% |
11.82% |
59.21% |
98,025 |
| 2025/07/18 |
28.75% |
11.68% |
59.5% |
97,663 |
| 2025/07/25 |
28.74% |
11.68% |
59.52% |
97,437 |
| 2025/08/01 |
28.95% |
11.48% |
59.5% |
97,677 |
| 2025/08/08 |
28.86% |
11.69% |
59.36% |
97,419 |
| 2025/08/15 |
28.62% |
11.78% |
59.53% |
96,946 |
| 2025/08/22 |
28.78% |
11.69% |
59.46% |
96,953 |
| 2025/08/29 |
28.79% |
11.77% |
59.38% |
96,902 |
| 2025/09/05 |
28.85% |
11.77% |
59.31% |
96,862 |
| 2025/09/12 |
28.97% |
11.93% |
59.04% |
96,902 |
| 2025/09/19 |
28.52% |
11.64% |
59.76% |
96,353 |
| 2025/09/26 |
28.45% |
11.53% |
59.97% |
96,125 |
| 2025/10/03 |
28.48% |
11.51% |
59.93% |
95,909 |
| 2025/10/09 |
28.4% |
11.6% |
59.93% |
95,737 |
| 2025/10/17 |
28.61% |
11.58% |
59.73% |
95,872 |
| 2025/10/23 |
28.48% |
11.51% |
59.92% |
95,672 |
| 2025/10/31 |
28.51% |
11.53% |
59.89% |
95,529 |
| 2025/11/07 |
28.52% |
11.52% |
59.9% |
95,303 |
| 2025/11/14 |
28.13% |
11.38% |
60.42% |
95,007 |
評論討論區
發表評論
ANONYMOUS在2020/09/11 17:03
#2201
可以參考一張避險