裕隆(2201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
35.3 | 35.3 | 33.85 | 33.85 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 51.2 | 52.6 | 50.8 | 51.8 | 4,211 |
2025/01/03 | 52.3 | 53.2 | 51.8 | 51.8 | 3,749 |
2025/01/06 | 52.3 | 53.3 | 52 | 52.2 | 2,801 |
2025/01/07 | 52.5 | 52.7 | 51.7 | 51.7 | 1,668 |
2025/01/08 | 51.7 | 51.9 | 51.1 | 51.3 | 1,532 |
2025/01/09 | 51.3 | 51.4 | 48.85 | 50 | 9,250 |
2025/01/10 | 49.05 | 49.5 | 48.9 | 49 | 2,456 |
2025/01/13 | 48.5 | 48.65 | 44.35 | 45.35 | 19,316 |
2025/01/14 | 45.8 | 48.2 | 45.8 | 48 | 6,458 |
2025/01/15 | 47.55 | 48.35 | 47.2 | 47.2 | 2,684 |
2025/01/16 | 48 | 48.15 | 47.5 | 48 | 2,067 |
2025/01/17 | 48.3 | 49.45 | 48.1 | 48.7 | 5,273 |
2025/01/20 | 48.7 | 48.85 | 47.2 | 48.5 | 3,887 |
2025/01/21 | 48.4 | 49.3 | 48.2 | 49.3 | 3,663 |
2025/01/22 | 49.4 | 50 | 48.8 | 50 | 4,483 |
2025/02/03 | 49.5 | 50.2 | 48.4 | 49.4 | 4,255 |
2025/02/04 | 49.75 | 49.85 | 48.4 | 48.4 | 1,749 |
2025/02/05 | 48.8 | 49.55 | 48.45 | 49.55 | 2,628 |
2025/02/06 | 49.45 | 49.5 | 49 | 49.3 | 1,126 |
2025/02/07 | 49.5 | 51.4 | 49.3 | 51.2 | 4,582 |
2025/02/10 | 50.6 | 50.8 | 50.2 | 50.6 | 1,727 |
2025/02/11 | 50.6 | 51 | 50 | 50 | 1,392 |
2025/02/12 | 50.1 | 50.4 | 49.7 | 50 | 1,623 |
2025/02/13 | 50.8 | 51.4 | 50.3 | 50.7 | 2,138 |
2025/02/14 | 50.7 | 51.5 | 50.7 | 51.1 | 2,288 |
2025/02/17 | 51.4 | 51.8 | 51.3 | 51.3 | 1,502 |
2025/02/18 | 51.3 | 51.5 | 50.3 | 50.7 | 1,669 |
2025/02/19 | 50.7 | 51.1 | 50.3 | 50.4 | 1,396 |
2025/02/20 | 50.4 | 50.8 | 50 | 50.7 | 896 |
2025/02/21 | 50.9 | 51.2 | 50.5 | 50.9 | 1,404 |
2025/02/24 | 50.5 | 51 | 50.4 | 50.8 | 1,036 |
2025/02/25 | 50.3 | 50.7 | 50 | 50.6 | 1,249 |
2025/02/26 | 50.4 | 50.6 | 50 | 50.3 | 1,507 |
2025/02/27 | 50.5 | 50.7 | 49.6 | 49.95 | 2,307 |
2025/03/03 | 49.7 | 49.7 | 48.8 | 48.85 | 1,903 |
2025/03/04 | 47.9 | 48.55 | 47.2 | 48.5 | 2,266 |
2025/03/05 | 48.5 | 49.3 | 47.85 | 49.3 | 1,576 |
2025/03/06 | 49.4 | 49.4 | 48.3 | 48.3 | 1,792 |
2025/03/07 | 47.8 | 47.8 | 46.6 | 46.7 | 4,412 |
2025/03/10 | 46.7 | 46.9 | 46.45 | 46.5 | 2,012 |
2025/03/11 | 46.4 | 46.4 | 44.85 | 45.4 | 3,531 |
2025/03/12 | 45.4 | 46.15 | 45.1 | 45.7 | 1,623 |
2025/03/13 | 46.05 | 46.5 | 44.85 | 44.85 | 2,639 |
2025/03/14 | 44.95 | 45.75 | 44.95 | 45.3 | 1,775 |
2025/03/17 | 45.9 | 46.05 | 45.4 | 45.85 | 1,351 |
2025/03/18 | 46 | 46.75 | 46 | 46.35 | 1,463 |
2025/03/19 | 46.35 | 47.2 | 46.15 | 46.2 | 2,219 |
2025/03/20 | 46.6 | 47.05 | 46.25 | 46.7 | 1,747 |
2025/03/21 | 50.8 | 50.8 | 46.3 | 46.3 | 12,176 |
2025/03/24 | 46.8 | 47 | 45.2 | 45.2 | 5,002 |
2025/03/25 | 45.7 | 46.45 | 45.4 | 46.45 | 3,294 |
2025/03/26 | 46.45 | 46.65 | 46.05 | 46.4 | 1,580 |
2025/03/27 | 45.9 | 45.9 | 45.2 | 45.3 | 2,786 |
2025/03/28 | 45.1 | 45.1 | 43.65 | 43.8 | 4,031 |
2025/03/31 | 42.7 | 42.75 | 41.05 | 41.45 | 4,993 |
2025/04/01 | 41.6 | 42.8 | 41.5 | 42.8 | 2,837 |
2025/04/02 | 42.8 | 43.05 | 42.1 | 42.9 | 1,341 |
2025/04/07 | 38.65 | 38.65 | 38.65 | 38.65 | 628 |
2025/04/08 | 34.8 | 34.8 | 34.8 | 34.8 | 3,447 |
2025/04/09 | 32 | 32.75 | 31.35 | 31.35 | 9,291 |
2025/04/10 | 33.9 | 34.25 | 32.6 | 34.2 | 9,781 |
2025/04/11 | 32.55 | 35.7 | 31.6 | 35.7 | 8,154 |
2025/04/14 | 35.1 | 36.3 | 34.65 | 35.4 | 6,481 |
2025/04/15 | 35.4 | 37.8 | 35.4 | 37.2 | 6,096 |
2025/04/16 | 37.2 | 37.55 | 36.8 | 37 | 3,546 |
2025/04/17 | 37.05 | 37.6 | 36.6 | 37.15 | 2,611 |
2025/04/18 | 37.55 | 37.55 | 36.5 | 36.5 | 2,031 |
2025/04/21 | 36.55 | 36.55 | 35.8 | 36.15 | 2,023 |
2025/04/22 | 36 | 37.3 | 35.95 | 36.9 | 3,455 |
2025/04/23 | 37.25 | 38.9 | 37.25 | 38.5 | 3,870 |
2025/04/24 | 39.15 | 39.95 | 38.65 | 39.8 | 3,984 |
2025/04/25 | 40.3 | 40.55 | 39.25 | 39.75 | 2,467 |
2025/04/28 | 39.75 | 40.5 | 39.7 | 39.8 | 1,475 |
2025/04/29 | 39.8 | 40.4 | 39.6 | 40.05 | 1,351 |
2025/04/30 | 39.95 | 39.95 | 39.25 | 39.3 | 2,422 |
2025/05/02 | 39.3 | 40.2 | 39.3 | 40.2 | 1,789,041 |
2025/05/05 | 40.4 | 41.5 | 38.45 | 38.5 | 4,939,224 |
2025/05/06 | 38.8 | 39.4 | 38.8 | 39 | 1,291,612 |
2025/05/07 | 39.6 | 41.25 | 38.8 | 40.95 | 4,100,596 |
2025/05/08 | 41.05 | 41.1 | 39.2 | 39.65 | 8,102,950 |
2025/05/09 | 39.6 | 40.4 | 38.8 | 40.25 | 4,213,982 |
2025/05/12 | 40 | 40.15 | 39.6 | 39.6 | 2,258,056 |
2025/05/13 | 39.85 | 39.95 | 39.1 | 39.25 | 2,797,846 |
2025/05/14 | 39.55 | 39.8 | 39.3 | 39.65 | 2,002,097 |
2025/05/15 | 39.75 | 40 | 39.2 | 39.2 | 1,678,344 |
2025/05/16 | 39.35 | 39.7 | 39.25 | 39.4 | 1,091,168 |
2025/05/19 | 39.6 | 39.6 | 38.4 | 38.45 | 2,321,633 |
2025/05/20 | 38.65 | 38.95 | 38.5 | 38.6 | 1,155,389 |
2025/05/21 | 38.9 | 39.15 | 38.55 | 39.05 | 1,079,688 |
2025/05/22 | 38.6 | 38.6 | 37.3 | 37.3 | 3,667,579 |
2025/05/23 | 36.8 | 37.65 | 36.8 | 37.4 | 2,163,781 |
2025/05/26 | 37.4 | 37.7 | 37 | 37.15 | 1,854,232 |
2025/05/27 | 37.2 | 37.5 | 36.25 | 36.35 | 3,007,956 |
2025/05/28 | 37 | 37.4 | 36.15 | 36.2 | 2,030,999 |
2025/05/29 | 36.75 | 37.1 | 36.05 | 36.65 | 2,617,636 |
2025/06/02 | 36.2 | 36.3 | 35.15 | 35.4 | 2,799,917 |
2025/06/03 | 35.55 | 35.7 | 35.15 | 35.2 | 1,627,306 |
2025/06/04 | 35.55 | 36.55 | 35.4 | 36.05 | 2,024,838 |
2025/06/05 | 36.05 | 36.55 | 35.3 | 35.55 | 2,595,676 |
2025/06/06 | 35.6 | 35.95 | 35.5 | 35.7 | 1,007,004 |
2025/06/09 | 36 | 36 | 35.35 | 35.5 | 935,243 |
2025/06/10 | 35.5 | 36.7 | 35.45 | 36 | 2,287,350 |
2025/06/11 | 36 | 36.3 | 35.45 | 35.85 | 1,585,343 |
2025/06/12 | 36 | 36.05 | 35.55 | 35.55 | 995,706 |
2025/06/13 | 35.35 | 35.4 | 34.5 | 34.55 | 2,705,243 |
2025/06/16 | 34.15 | 34.5 | 33.85 | 34.3 | 2,054,681 |
2025/06/17 | 34.55 | 34.8 | 34.2 | 34.7 | 1,435,762 |
2025/06/18 | 34.5 | 34.9 | 34.3 | 34.45 | 1,166,930 |
2025/06/19 | 34.5 | 34.9 | 34.25 | 34.3 | 1,466,366 |
2025/06/20 | 34.3 | 34.35 | 33.35 | 33.45 | 2,574,716 |
2025/06/23 | 33 | 33.05 | 32.35 | 32.85 | 2,533,717 |
2025/06/24 | 33.45 | 34.25 | 33.35 | 34.2 | 2,357,086 |
2025/06/25 | 34.3 | 34.3 | 33.6 | 33.8 | 1,688,232 |
2025/06/26 | 33.9 | 34.65 | 33.7 | 34 | 2,318,253 |
2025/06/27 | 34.5 | 34.6 | 33.95 | 34.5 | 2,545,963 |
2025/06/30 | 34.25 | 34.3 | 33.6 | 33.65 | 1,960,841 |
2025/07/01 | 33.8 | 34.65 | 33.7 | 34.45 | 1,742,649 |
2025/07/02 | 34.4 | 34.8 | 34.2 | 34.35 | 986,422 |
2025/07/03 | 34.6 | 35.3 | 34.6 | 34.95 | 2,036,950 |
2025/07/04 | 35.3 | 35.3 | 33.85 | 33.85 | 2,385,987 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕隆(2201)股票走勢分析與投資建議 (2025/0…
裕隆(2201)股票走勢分析與投資建議 (2025/07/05)
根據提供的K線圖資料,裕隆(2201)近期股價呈現先跌後盤整的格局。初步判斷,在未來數週內,該股票有盤整後小幅上漲的可能性。目標價格區間估計在前波高點附近。但是,由於大環境因素和個股基本面未納入考量,這僅僅是技術分析上的猜測,投資者應謹慎評估。
K線圖分析
圖表顯示,裕隆(2201)的股價經歷了一段明顯的下跌趨勢。從圖表左側開始,可以看到股價一路下滑,綠色K線(代表下跌)多於紅色K線(代表上漲),表明賣壓較大。接著,在下跌的過程中,伴隨著一根成交量很大的綠K線,表明股價下跌速度非常快。之後,股價似乎進入了盤整階段,在一段範圍內震盪,紅色和綠色K線交錯出現,且成交量也相對較小。
在均線方面,MA5(5日移動平均線,綠色線)和MA20(20日移動平均線,黃色線)在圖表的大部分時間都呈現下行趨勢,這進一步驗證了股價之前的下跌趨勢。近期,MA5和MA20逐漸趨於平緩,甚至有略微向上抬頭的跡象,表示股價可能正在築底,短線或許會出現反彈。但是黃色線仍然在綠色線上方,也意味著仍然處於空頭市場。
從成交量來看,近期成交量明顯萎縮,意味著市場對該股的關注度降低,股價波動幅度也相應縮小。
未來走勢預測與理由
基於以上分析,以下是關於裕隆(2201)未來走勢的猜測與理由:
- 築底反彈可能性: 股價在經歷一段時間的下跌後,進入盤整階段,且均線有趨於平緩的跡象,表示下跌動能減弱,股價有機會止跌回穩,甚至出現小幅反彈。
- 成交量萎縮: 成交量減少可能意味著市場觀望情緒濃厚,但也可能表示賣壓釋放殆盡,等待利多消息刺激股價上漲。
- 潛在阻力: 值得注意的是,股價反彈可能面臨MA20的阻力。若能有效突破MA20,則可能開啟一波較強勁的反彈行情。
- 目標價區間: 如果股價成功反彈,並且能持續放量,目標價可以設在之前比較高的一波位置。
然而,上述預測僅基於技術分析,未考慮基本面、消息面等因素,因此僅供參考,投資者應審慎評估。
給散戶投資者的操作建議(回答"裕隆(2201)股票可以買嗎"的問題)
對於在Google搜索"裕隆(2201)股票可以買嗎"的散戶投資者,建議如下:
- 謹慎操作,控制倉位: 裕隆(2201)股價目前處於築底階段,走勢不明朗,建議投資者謹慎操作,控制倉位,避免重倉或All-in。
- 等待明確信號: 可以等待股價突破MA20或出現明顯放量上漲的信號,再考慮進場。
- 分批建倉,設定止損: 若決定進場,建議分批建倉,降低風險。同時,要設定止損點,以防股價不如預期下跌。
- 關注基本面與消息面: 除了技術分析外,還要關注裕隆(2201)的基本面,例如營收、獲利能力等。另外,也要留意相關的新聞消息,例如汽車銷售情況、新產品發表等。
- 不要追高殺低
- 風險承受度: 股票投資具有風險,請確認個人的風險承受程度。
風險提示
股票市場瞬息萬變,任何投資建議都存在風險。請投資者務必自行研究,審慎評估,並在充分了解風險後再做出投資決策。本分析僅供參考,不構成任何投資建議。
結論
總而言之,基於目前的K線圖分析,裕隆(2201)短期內可能呈現盤整後小幅上漲的趨勢。散戶投資者在操作上應保持謹慎態度,控制倉位,等待明確的買入信號。預期的價格反彈會在前波高點附近遇到阻力,務必持續追蹤與評估。再次強調,此分析僅為技術面觀察,務必考量總體經濟、產業狀況與公司營運,謹慎進行投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.02% | 11.27% | 59.62% | 99,248 |
2024/09/27 | 28.94% | 11.24% | 59.75% | 98,990 |
2024/10/04 | 28.74% | 11.25% | 59.94% | 98,607 |
2024/10/11 | 28.75% | 10.99% | 60.17% | 98,390 |
2024/10/18 | 28.77% | 10.99% | 60.18% | 98,305 |
2024/10/25 | 28.92% | 11.17% | 59.84% | 98,376 |
2024/11/01 | 28.74% | 11.05% | 60.14% | 98,075 |
2024/11/08 | 28.62% | 11.44% | 59.85% | 97,785 |
2024/11/15 | 28.79% | 11.39% | 59.74% | 97,933 |
2024/11/22 | 28.69% | 11.18% | 60.06% | 97,839 |
2024/11/29 | 28.48% | 11.34% | 60.12% | 97,496 |
2024/12/06 | 28.16% | 11.14% | 60.62% | 96,999 |
2024/12/13 | 28.37% | 11.27% | 60.29% | 97,401 |
2024/12/20 | 28.43% | 11.08% | 60.44% | 97,281 |
2024/12/27 | 28.33% | 11.08% | 60.52% | 97,148 |
2025/01/03 | 28.35% | 11.12% | 60.46% | 97,186 |
2025/01/10 | 28.54% | 11.37% | 60.02% | 98,616 |
2025/01/17 | 28.78% | 11.44% | 59.71% | 99,126 |
2025/01/22 | 28.78% | 11.33% | 59.82% | 99,087 |
2025/02/07 | 28.86% | 11.35% | 59.72% | 99,148 |
2025/02/14 | 28.72% | 11.47% | 59.75% | 98,931 |
2025/02/21 | 28.69% | 11.55% | 59.68% | 98,855 |
2025/02/27 | 28.61% | 11.58% | 59.72% | 98,759 |
2025/03/07 | 28.72% | 11.43% | 59.79% | 98,949 |
2025/03/14 | 28.93% | 11.26% | 59.72% | 99,365 |
2025/03/21 | 28.76% | 11.46% | 59.71% | 99,145 |
2025/03/28 | 29.22% | 11.19% | 59.51% | 99,873 |
2025/04/02 | 29.25% | 11.3% | 59.38% | 99,831 |
2025/04/11 | 29.16% | 11.53% | 59.25% | 99,877 |
2025/04/18 | 28.83% | 11.45% | 59.63% | 99,021 |
2025/04/25 | 28.6% | 11.46% | 59.87% | 98,630 |
2025/05/02 | 28.6% | 11.76% | 59.57% | 98,480 |
2025/05/09 | 28.9% | 11.59% | 59.46% | 99,133 |
2025/05/16 | 28.88% | 11.48% | 59.55% | 98,901 |
2025/05/23 | 28.88% | 11.63% | 59.42% | 98,798 |
2025/05/29 | 28.89% | 11.77% | 59.25% | 98,730 |
2025/06/06 | 28.97% | 11.8% | 59.16% | 98,572 |
2025/06/13 | 29% | 11.69% | 59.24% | 98,486 |
2025/06/20 | 29% | 11.82% | 59.1% | 98,378 |
2025/06/27 | 28.94% | 11.8% | 59.19% | 98,221 |
2025/07/04 | 28.9% | 11.77% | 59.26% | 97,992 |
ANONYMOUS在2020/09/11 17:03
#2201
可以參考一張避險