裕隆(2201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.9 | 35.35 | 34.8 | 34.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 36 | 36.05 | 35.55 | 35.55 | 892 |
| 2025/06/13 | 35.35 | 35.4 | 34.5 | 34.55 | 2,044 |
| 2025/06/16 | 34.15 | 34.5 | 33.85 | 34.3 | 1,298 |
| 2025/06/17 | 34.55 | 34.8 | 34.2 | 34.7 | 1,143 |
| 2025/06/18 | 34.5 | 34.9 | 34.3 | 34.45 | 1,329 |
| 2025/06/19 | 34.5 | 34.9 | 34.25 | 34.3 | 1,051 |
| 2025/06/20 | 34.3 | 34.35 | 33.35 | 33.45 | 1,680 |
| 2025/06/23 | 33 | 33.05 | 32.35 | 32.85 | 1,884 |
| 2025/06/24 | 33.45 | 34.25 | 33.35 | 34.2 | 1,730 |
| 2025/06/25 | 34.3 | 34.3 | 33.6 | 33.8 | 1,272 |
| 2025/06/26 | 33.9 | 34.65 | 33.7 | 34 | 1,876 |
| 2025/06/27 | 34.5 | 34.6 | 33.95 | 34.5 | 1,787 |
| 2025/06/30 | 34.25 | 34.3 | 33.6 | 33.65 | 1,437 |
| 2025/07/01 | 33.8 | 34.65 | 33.7 | 34.45 | 1,270 |
| 2025/07/02 | 34.4 | 34.8 | 34.2 | 34.35 | 774 |
| 2025/07/03 | 34.6 | 35.3 | 34.6 | 34.95 | 1,462 |
| 2025/07/04 | 35.3 | 35.3 | 33.85 | 33.85 | 1,848 |
| 2025/07/07 | 33.85 | 34.2 | 33.25 | 34 | 972 |
| 2025/07/08 | 34 | 34.35 | 33.6 | 34 | 1,058 |
| 2025/07/09 | 34 | 34.05 | 33.25 | 33.25 | 1,610 |
| 2025/07/10 | 33 | 33.05 | 32.3 | 32.65 | 2,097 |
| 2025/07/11 | 32.35 | 33.1 | 32.05 | 33 | 1,366 |
| 2025/07/14 | 33.3 | 33.85 | 33.05 | 33.4 | 1,356 |
| 2025/07/15 | 33.2 | 33.7 | 33.2 | 33.55 | 1,420 |
| 2025/07/16 | 33.45 | 33.55 | 33 | 33 | 1,512 |
| 2025/07/17 | 33 | 33.7 | 33 | 33.5 | 1,202 |
| 2025/07/18 | 33.8 | 33.95 | 33 | 33.15 | 1,501 |
| 2025/07/21 | 33.15 | 33.8 | 33 | 33.3 | 1,359 |
| 2025/07/22 | 33.35 | 33.5 | 32.7 | 32.8 | 1,480 |
| 2025/07/23 | 32.8 | 34.75 | 32.8 | 34.15 | 2,523 |
| 2025/07/24 | 34.15 | 34.5 | 33.9 | 34.45 | 1,551 |
| 2025/07/25 | 34.2 | 34.5 | 33.9 | 33.9 | 1,509 |
| 2025/07/28 | 33.95 | 34.65 | 33.5 | 34.15 | 1,274 |
| 2025/07/29 | 34.1 | 34.65 | 33.6 | 33.7 | 1,469 |
| 2025/07/30 | 33.65 | 35.2 | 33.55 | 34.95 | 2,773 |
| 2025/07/31 | 34.45 | 34.45 | 32.2 | 32.8 | 5,125 |
| 2025/08/01 | 32.5 | 33.6 | 31.95 | 33.1 | 3,037 |
| 2025/08/04 | 32.85 | 33.6 | 32.2 | 33.35 | 1,994 |
| 2025/08/05 | 33.4 | 33.85 | 33.1 | 33.55 | 1,526 |
| 2025/08/06 | 33.4 | 34.05 | 33.4 | 33.75 | 1,868 |
| 2025/08/07 | 33.9 | 34.1 | 33.7 | 34 | 1,579 |
| 2025/08/08 | 33.75 | 34.55 | 33.5 | 33.85 | 2,442 |
| 2025/08/11 | 33.8 | 35.15 | 33.6 | 34.6 | 2,815 |
| 2025/08/12 | 34.6 | 34.85 | 34.55 | 34.85 | 1,633 |
| 2025/08/13 | 35 | 35.6 | 34.5 | 34.55 | 2,489 |
| 2025/08/14 | 35.1 | 35.5 | 34.65 | 35.25 | 2,238 |
| 2025/08/15 | 35.5 | 35.5 | 34.45 | 34.95 | 2,577 |
| 2025/08/18 | 34.95 | 35.3 | 34.5 | 34.5 | 1,675 |
| 2025/08/19 | 34.5 | 34.75 | 34 | 34.4 | 1,820 |
| 2025/08/20 | 34.45 | 34.65 | 34 | 34.05 | 3,004 |
| 2025/08/21 | 33.25 | 34.1 | 33.2 | 33.6 | 2,178 |
| 2025/08/22 | 33.8 | 34.05 | 32.75 | 32.85 | 2,331 |
| 2025/08/25 | 32.85 | 33.3 | 32.85 | 33.25 | 1,197 |
| 2025/08/26 | 32.9 | 33.1 | 32.4 | 32.5 | 2,387 |
| 2025/08/27 | 32.55 | 33.4 | 32.55 | 33.05 | 1,667 |
| 2025/08/28 | 33.05 | 33.55 | 32.9 | 33.45 | 1,414 |
| 2025/08/29 | 33.45 | 33.75 | 32.95 | 32.95 | 1,312 |
| 2025/09/01 | 33.3 | 33.95 | 33.05 | 33.05 | 1,397 |
| 2025/09/02 | 33.3 | 33.65 | 32.8 | 33 | 1,422 |
| 2025/09/03 | 32.85 | 32.95 | 32.05 | 32.2 | 2,656 |
| 2025/09/04 | 32.35 | 33.2 | 32.3 | 33 | 1,512 |
| 2025/09/05 | 33.35 | 33.4 | 32.5 | 32.85 | 1,386 |
| 2025/09/08 | 33 | 33.5 | 32.75 | 33.15 | 1,383 |
| 2025/09/09 | 33.2 | 33.65 | 33 | 33.2 | 1,367 |
| 2025/09/10 | 33.1 | 33.1 | 32.3 | 32.55 | 2,732 |
| 2025/09/11 | 32.6 | 32.65 | 31.65 | 31.7 | 3,052 |
| 2025/09/12 | 31.95 | 33.1 | 31.95 | 33 | 2,142 |
| 2025/09/15 | 33.2 | 35.15 | 33.2 | 34.65 | 6,831 |
| 2025/09/16 | 35 | 36.35 | 34.8 | 35.6 | 7,719 |
| 2025/09/17 | 35.1 | 35.7 | 35 | 35.45 | 2,421 |
| 2025/09/18 | 35.8 | 36.3 | 35.2 | 35.4 | 3,409 |
| 2025/09/19 | 35.4 | 35.45 | 35 | 35.05 | 2,031 |
| 2025/09/22 | 35.3 | 35.7 | 35.1 | 35.35 | 1,421 |
| 2025/09/23 | 35.25 | 35.6 | 35 | 35.05 | 1,762 |
| 2025/09/24 | 35.45 | 36.2 | 35 | 35 | 3,672 |
| 2025/09/25 | 35.3 | 35.95 | 35.25 | 35.55 | 1,991 |
| 2025/09/26 | 35.35 | 35.45 | 34.3 | 34.5 | 2,827 |
| 2025/09/30 | 34.95 | 35.15 | 34.1 | 34.9 | 1,141 |
| 2025/10/01 | 34.9 | 35.45 | 34.8 | 34.8 | 1,259 |
| 2025/10/02 | 35 | 35.05 | 34.25 | 34.35 | 1,435 |
| 2025/10/03 | 34.35 | 34.45 | 33.55 | 33.65 | 1,725 |
| 2025/10/07 | 33.65 | 35.3 | 33.65 | 34.8 | 2,072 |
| 2025/10/08 | 34.8 | 34.95 | 33.9 | 34.15 | 2,386 |
| 2025/10/09 | 34.25 | 34.5 | 33.5 | 33.5 | 1,538 |
| 2025/10/13 | 32.5 | 33.1 | 32.25 | 33.05 | 1,809 |
| 2025/10/14 | 33.1 | 33.45 | 32.25 | 32.35 | 1,878 |
| 2025/10/15 | 32.45 | 32.5 | 31.95 | 32 | 1,460 |
| 2025/10/16 | 32.35 | 32.75 | 32.2 | 32.35 | 963 |
| 2025/10/17 | 32.25 | 33.15 | 32.25 | 32.9 | 1,186 |
| 2025/10/20 | 33 | 33.2 | 32.45 | 32.7 | 2,303 |
| 2025/10/21 | 32.7 | 33.2 | 32.65 | 32.65 | 1,074 |
| 2025/10/22 | 32.6 | 33.35 | 32.5 | 33.35 | 1,286 |
| 2025/10/23 | 33.05 | 33.45 | 32.9 | 33.3 | 1,419 |
| 2025/10/27 | 33.5 | 33.7 | 32.4 | 32.55 | 1,916 |
| 2025/10/28 | 32.75 | 32.95 | 32.5 | 32.65 | 936 |
| 2025/10/29 | 32.5 | 32.8 | 32.1 | 32.65 | 1,396 |
| 2025/10/30 | 32.55 | 32.95 | 32.3 | 32.75 | 841 |
| 2025/10/31 | 32.95 | 33.15 | 32.4 | 32.9 | 1,476 |
| 2025/11/03 | 32.45 | 32.7 | 32.2 | 32.3 | 1,496 |
| 2025/11/04 | 32.25 | 32.9 | 31.7 | 31.7 | 2,333 |
| 2025/11/05 | 31.6 | 32 | 30.9 | 31.75 | 2,139 |
| 2025/11/06 | 32.05 | 33.05 | 32.05 | 32.95 | 1,936 |
| 2025/11/07 | 32.9 | 34.25 | 32.55 | 33.3 | 4,293 |
| 2025/11/10 | 33.75 | 33.95 | 32.4 | 32.9 | 3,491 |
| 2025/11/11 | 33.1 | 33.6 | 32.65 | 32.65 | 1,582 |
| 2025/11/12 | 33.5 | 35.9 | 33.5 | 35.9 | 4,307 |
| 2025/11/13 | 39.45 | 39.45 | 39.45 | 39.45 | 2,384 |
| 2025/11/14 | 43.2 | 43.35 | 40.2 | 43.35 | 33,967 |
| 2025/11/17 | 42 | 42 | 39.05 | 39.05 | 15,149 |
| 2025/11/18 | 37.8 | 38.2 | 36.45 | 37.1 | 10,760 |
| 2025/11/19 | 37.15 | 37.15 | 35.65 | 36.2 | 7,528 |
| 2025/11/20 | 37.1 | 37.65 | 36.6 | 37.55 | 4,909 |
| 2025/11/21 | 37 | 38.65 | 36.85 | 37.55 | 6,602 |
| 2025/11/24 | 37.6 | 37.85 | 36.1 | 36.1 | 5,153 |
| 2025/11/25 | 36.55 | 36.55 | 35.25 | 35.25 | 3,269 |
| 2025/11/26 | 35.95 | 36.6 | 35.35 | 35.6 | 2,754 |
| 2025/11/27 | 35.65 | 36.45 | 35.6 | 36 | 2,112 |
| 2025/11/28 | 36.05 | 36.4 | 35.5 | 35.75 | 2,053 |
| 2025/12/01 | 35.6 | 36.05 | 33.4 | 34.75 | 3,195 |
| 2025/12/02 | 34.9 | 35.35 | 34.8 | 34.8 | 1,629 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 裕隆 (2201) 股價走勢分析與預測 綜合考量近 90 …
裕隆 (2201) 股價走勢分析與預測
綜合考量近 90 個交易日的 K 線圖、移動平均線(MA5、MA20)以及成交量柱狀圖,預測裕隆 (2201) 在未來數天至數週內,股價有上漲的趨勢。分析細節
1. K 線圖與價格趨勢
觀察圖表,裕隆股價在 2025 年 11 月初經歷了一波顯著的上漲,最高觸及約 42 元,隨後出現了回調。在最近的交易時段(截至 2025 年 12 月 2 日),股價呈現出於 35 至 36 元區間震盪整理的跡象。儘管經歷了上漲後的獲利了結賣壓,但股價並未大幅下跌,顯示下方存在一定的承接力道。
2. 移動平均線(MA5 與 MA20)
短期移動平均線 MA5(綠色線)在最近的交易日呈現持平或微幅向上傾斜的趨勢,而長期移動平均線 MA20(黃色線)則呈現緩步上揚。MA5 雖然在近期股價回調時曾一度跌破 MA20,但隨後又重新站穩並呈現糾纏態勢,顯示多空力量處於膠著狀態。然而,MA20 持續上行,為股價提供了重要的支撐,若 MA5 能再次形成黃金交叉向上突破 MA20,則將是一個強烈的看漲信號。
3. 成交量分析
在 2025 年 11 月初的顯著上漲過程中,成交量呈現放大的現象,這表明市場對當時的股價上漲有較強的認同。在隨後的回調與震盪期間,成交量明顯縮小,這通常意味著賣壓減輕,市場正在消化前期的漲幅。如果未來股價開始反彈,並伴隨著成交量的溫和放大,將進一步確認上漲趨勢的有效性。
4. 潛在支撐與壓力
從圖表中可見,股價在 32 元附近曾多次獲得支撐,是重要的心理支撐位。而近期的高點約在 42 元附近,以及 MA20 所在的 35-36 元區間,都可能成為未來的壓力區域,但隨著時間推移,MA20 將持續上移,成為上升趨勢中的動態支撐。
未來目標價格區間
基於上述分析,考量到均線的發散潛力以及市場的消化期,預計裕隆 (2201) 在未來數週內,若能有效突破近期整理區間,有機會挑戰更高的價格。初步預測的目標價格區間落在 38 元至 42 元之間,甚至若有更強勁的市場動能,則可能挑戰前高。
操作建議
針對散戶投資人,回應「裕隆 (2201) 可以買嗎」的疑問,建議如下:
- 評估風險承受能力: 儘管預測為上漲趨勢,但股市存在不確定性。投資人應根據自身風險承受能力,審慎評估。
- 分批佈局: 若有意買入,可考慮採取分批買入的策略,例如在股價回測至 MA20 附近(約 35-36 元)時,逐步建立部位。
- 設定停損: 為控制風險,建議設定合理的停損點。若股價跌破重要的支撐位(例如 33 元附近),應及時出場,避免進一步虧損。
- 觀察成交量變化: 在買入後,密切關注成交量的變化。若股價上漲伴隨明顯的成交量放大,則趨勢較為穩健;反之,若價漲量縮,則需保持警惕。
- 嚴守目標價: 當股價達到預設的目標價格區間(38-42 元)時,可考慮部分或全部獲利了結,或根據市場情況進行檢視。
總結
綜合圖表分析,裕隆 (2201) 在經過短期的回調與整理後,展現出上漲的潛力。預計未來數天至數週,股價有望逐步走高,目標價格區間初步設定在 38 元至 42 元。對於散戶投資人,建議採取分批買入、設定停損、並密切關注成交量變化的操作策略,以謹慎態度參與市場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 28.74% | 11.25% | 59.94% | 98,607 |
| 2024/10/11 | 28.75% | 10.99% | 60.17% | 98,390 |
| 2024/10/18 | 28.77% | 10.99% | 60.18% | 98,305 |
| 2024/10/25 | 28.92% | 11.17% | 59.84% | 98,376 |
| 2024/11/01 | 28.74% | 11.05% | 60.14% | 98,075 |
| 2024/11/08 | 28.62% | 11.44% | 59.85% | 97,785 |
| 2024/11/15 | 28.79% | 11.39% | 59.74% | 97,933 |
| 2024/11/22 | 28.69% | 11.18% | 60.06% | 97,839 |
| 2024/11/29 | 28.48% | 11.34% | 60.12% | 97,496 |
| 2024/12/06 | 28.16% | 11.14% | 60.62% | 96,999 |
| 2024/12/13 | 28.37% | 11.27% | 60.29% | 97,401 |
| 2024/12/20 | 28.43% | 11.08% | 60.44% | 97,281 |
| 2024/12/27 | 28.33% | 11.08% | 60.52% | 97,148 |
| 2025/01/03 | 28.35% | 11.12% | 60.46% | 97,186 |
| 2025/01/10 | 28.54% | 11.37% | 60.02% | 98,616 |
| 2025/01/17 | 28.78% | 11.44% | 59.71% | 99,126 |
| 2025/01/22 | 28.78% | 11.33% | 59.82% | 99,087 |
| 2025/02/07 | 28.86% | 11.35% | 59.72% | 99,148 |
| 2025/02/14 | 28.72% | 11.47% | 59.75% | 98,931 |
| 2025/02/21 | 28.69% | 11.55% | 59.68% | 98,855 |
| 2025/02/27 | 28.61% | 11.58% | 59.72% | 98,759 |
| 2025/03/07 | 28.72% | 11.43% | 59.79% | 98,949 |
| 2025/03/14 | 28.93% | 11.26% | 59.72% | 99,365 |
| 2025/03/21 | 28.76% | 11.46% | 59.71% | 99,145 |
| 2025/03/28 | 29.22% | 11.19% | 59.51% | 99,873 |
| 2025/04/02 | 29.25% | 11.3% | 59.38% | 99,831 |
| 2025/04/11 | 29.16% | 11.53% | 59.25% | 99,877 |
| 2025/04/18 | 28.83% | 11.45% | 59.63% | 99,021 |
| 2025/04/25 | 28.6% | 11.46% | 59.87% | 98,630 |
| 2025/05/02 | 28.6% | 11.76% | 59.57% | 98,480 |
| 2025/05/09 | 28.9% | 11.59% | 59.46% | 99,133 |
| 2025/05/16 | 28.88% | 11.48% | 59.55% | 98,901 |
| 2025/05/23 | 28.88% | 11.63% | 59.42% | 98,798 |
| 2025/05/29 | 28.89% | 11.77% | 59.25% | 98,730 |
| 2025/06/06 | 28.97% | 11.8% | 59.16% | 98,572 |
| 2025/06/13 | 29% | 11.69% | 59.24% | 98,486 |
| 2025/06/20 | 29% | 11.82% | 59.1% | 98,378 |
| 2025/06/27 | 28.94% | 11.8% | 59.19% | 98,221 |
| 2025/07/04 | 28.9% | 11.77% | 59.26% | 97,992 |
| 2025/07/11 | 28.9% | 11.82% | 59.21% | 98,025 |
| 2025/07/18 | 28.75% | 11.68% | 59.5% | 97,663 |
| 2025/07/25 | 28.74% | 11.68% | 59.52% | 97,437 |
| 2025/08/01 | 28.95% | 11.48% | 59.5% | 97,677 |
| 2025/08/08 | 28.86% | 11.69% | 59.36% | 97,419 |
| 2025/08/15 | 28.62% | 11.78% | 59.53% | 96,946 |
| 2025/08/22 | 28.78% | 11.69% | 59.46% | 96,953 |
| 2025/08/29 | 28.79% | 11.77% | 59.38% | 96,902 |
| 2025/09/05 | 28.85% | 11.77% | 59.31% | 96,862 |
| 2025/09/12 | 28.97% | 11.93% | 59.04% | 96,902 |
| 2025/09/19 | 28.52% | 11.64% | 59.76% | 96,353 |
| 2025/09/26 | 28.45% | 11.53% | 59.97% | 96,125 |
| 2025/10/03 | 28.48% | 11.51% | 59.93% | 95,909 |
| 2025/10/09 | 28.4% | 11.6% | 59.93% | 95,737 |
| 2025/10/17 | 28.61% | 11.58% | 59.73% | 95,872 |
| 2025/10/23 | 28.48% | 11.51% | 59.92% | 95,672 |
| 2025/10/31 | 28.51% | 11.53% | 59.89% | 95,529 |
| 2025/11/07 | 28.52% | 11.52% | 59.9% | 95,303 |
| 2025/11/14 | 28.13% | 11.38% | 60.42% | 95,007 |
| 2025/11/21 | 28.89% | 11.11% | 59.92% | 99,423 |
| 2025/11/28 | 28.84% | 11.47% | 59.61% | 99,091 |
ANONYMOUS在2020/09/11 17:03
#2201
可以參考一張避險