裕隆(2201)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.15 |
35.15 |
34.25 |
34.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
34.55 |
34.8 |
34.2 |
34.7 |
1,143 |
| 2025/06/18 |
34.5 |
34.9 |
34.3 |
34.45 |
1,329 |
| 2025/06/19 |
34.5 |
34.9 |
34.25 |
34.3 |
1,051 |
| 2025/06/20 |
34.3 |
34.35 |
33.35 |
33.45 |
1,680 |
| 2025/06/23 |
33 |
33.05 |
32.35 |
32.85 |
1,884 |
| 2025/06/24 |
33.45 |
34.25 |
33.35 |
34.2 |
1,730 |
| 2025/06/25 |
34.3 |
34.3 |
33.6 |
33.8 |
1,272 |
| 2025/06/26 |
33.9 |
34.65 |
33.7 |
34 |
1,876 |
| 2025/06/27 |
34.5 |
34.6 |
33.95 |
34.5 |
1,787 |
| 2025/06/30 |
34.25 |
34.3 |
33.6 |
33.65 |
1,437 |
| 2025/07/01 |
33.8 |
34.65 |
33.7 |
34.45 |
1,270 |
| 2025/07/02 |
34.4 |
34.8 |
34.2 |
34.35 |
774 |
| 2025/07/03 |
34.6 |
35.3 |
34.6 |
34.95 |
1,462 |
| 2025/07/04 |
35.3 |
35.3 |
33.85 |
33.85 |
1,848 |
| 2025/07/07 |
33.85 |
34.2 |
33.25 |
34 |
972 |
| 2025/07/08 |
34 |
34.35 |
33.6 |
34 |
1,058 |
| 2025/07/09 |
34 |
34.05 |
33.25 |
33.25 |
1,610 |
| 2025/07/10 |
33 |
33.05 |
32.3 |
32.65 |
2,097 |
| 2025/07/11 |
32.35 |
33.1 |
32.05 |
33 |
1,366 |
| 2025/07/14 |
33.3 |
33.85 |
33.05 |
33.4 |
1,356 |
| 2025/07/15 |
33.2 |
33.7 |
33.2 |
33.55 |
1,420 |
| 2025/07/16 |
33.45 |
33.55 |
33 |
33 |
1,512 |
| 2025/07/17 |
33 |
33.7 |
33 |
33.5 |
1,202 |
| 2025/07/18 |
33.8 |
33.95 |
33 |
33.15 |
1,501 |
| 2025/07/21 |
33.15 |
33.8 |
33 |
33.3 |
1,359 |
| 2025/07/22 |
33.35 |
33.5 |
32.7 |
32.8 |
1,480 |
| 2025/07/23 |
32.8 |
34.75 |
32.8 |
34.15 |
2,523 |
| 2025/07/24 |
34.15 |
34.5 |
33.9 |
34.45 |
1,551 |
| 2025/07/25 |
34.2 |
34.5 |
33.9 |
33.9 |
1,509 |
| 2025/07/28 |
33.95 |
34.65 |
33.5 |
34.15 |
1,274 |
| 2025/07/29 |
34.1 |
34.65 |
33.6 |
33.7 |
1,469 |
| 2025/07/30 |
33.65 |
35.2 |
33.55 |
34.95 |
2,773 |
| 2025/07/31 |
34.45 |
34.45 |
32.2 |
32.8 |
5,125 |
| 2025/08/01 |
32.5 |
33.6 |
31.95 |
33.1 |
3,037 |
| 2025/08/04 |
32.85 |
33.6 |
32.2 |
33.35 |
1,994 |
| 2025/08/05 |
33.4 |
33.85 |
33.1 |
33.55 |
1,526 |
| 2025/08/06 |
33.4 |
34.05 |
33.4 |
33.75 |
1,868 |
| 2025/08/07 |
33.9 |
34.1 |
33.7 |
34 |
1,579 |
| 2025/08/08 |
33.75 |
34.55 |
33.5 |
33.85 |
2,442 |
| 2025/08/11 |
33.8 |
35.15 |
33.6 |
34.6 |
2,815 |
| 2025/08/12 |
34.6 |
34.85 |
34.55 |
34.85 |
1,633 |
| 2025/08/13 |
35 |
35.6 |
34.5 |
34.55 |
2,489 |
| 2025/08/14 |
35.1 |
35.5 |
34.65 |
35.25 |
2,238 |
| 2025/08/15 |
35.5 |
35.5 |
34.45 |
34.95 |
2,577 |
| 2025/08/18 |
34.95 |
35.3 |
34.5 |
34.5 |
1,675 |
| 2025/08/19 |
34.5 |
34.75 |
34 |
34.4 |
1,820 |
| 2025/08/20 |
34.45 |
34.65 |
34 |
34.05 |
3,004 |
| 2025/08/21 |
33.25 |
34.1 |
33.2 |
33.6 |
2,178 |
| 2025/08/22 |
33.8 |
34.05 |
32.75 |
32.85 |
2,331 |
| 2025/08/25 |
32.85 |
33.3 |
32.85 |
33.25 |
1,197 |
| 2025/08/26 |
32.9 |
33.1 |
32.4 |
32.5 |
2,387 |
| 2025/08/27 |
32.55 |
33.4 |
32.55 |
33.05 |
1,667 |
| 2025/08/28 |
33.05 |
33.55 |
32.9 |
33.45 |
1,414 |
| 2025/08/29 |
33.45 |
33.75 |
32.95 |
32.95 |
1,312 |
| 2025/09/01 |
33.3 |
33.95 |
33.05 |
33.05 |
1,397 |
| 2025/09/02 |
33.3 |
33.65 |
32.8 |
33 |
1,422 |
| 2025/09/03 |
32.85 |
32.95 |
32.05 |
32.2 |
2,656 |
| 2025/09/04 |
32.35 |
33.2 |
32.3 |
33 |
1,512 |
| 2025/09/05 |
33.35 |
33.4 |
32.5 |
32.85 |
1,386 |
| 2025/09/08 |
33 |
33.5 |
32.75 |
33.15 |
1,383 |
| 2025/09/09 |
33.2 |
33.65 |
33 |
33.2 |
1,367 |
| 2025/09/10 |
33.1 |
33.1 |
32.3 |
32.55 |
2,732 |
| 2025/09/11 |
32.6 |
32.65 |
31.65 |
31.7 |
3,052 |
| 2025/09/12 |
31.95 |
33.1 |
31.95 |
33 |
2,142 |
| 2025/09/15 |
33.2 |
35.15 |
33.2 |
34.65 |
6,831 |
| 2025/09/16 |
35 |
36.35 |
34.8 |
35.6 |
7,719 |
| 2025/09/17 |
35.1 |
35.7 |
35 |
35.45 |
2,421 |
| 2025/09/18 |
35.8 |
36.3 |
35.2 |
35.4 |
3,409 |
| 2025/09/19 |
35.4 |
35.45 |
35 |
35.05 |
2,031 |
| 2025/09/22 |
35.3 |
35.7 |
35.1 |
35.35 |
1,421 |
| 2025/09/23 |
35.25 |
35.6 |
35 |
35.05 |
1,762 |
| 2025/09/24 |
35.45 |
36.2 |
35 |
35 |
3,672 |
| 2025/09/25 |
35.3 |
35.95 |
35.25 |
35.55 |
1,991 |
| 2025/09/26 |
35.35 |
35.45 |
34.3 |
34.5 |
2,827 |
| 2025/09/30 |
34.95 |
35.15 |
34.1 |
34.9 |
1,141 |
| 2025/10/01 |
34.9 |
35.45 |
34.8 |
34.8 |
1,259 |
| 2025/10/02 |
35 |
35.05 |
34.25 |
34.35 |
1,435 |
| 2025/10/03 |
34.35 |
34.45 |
33.55 |
33.65 |
1,725 |
| 2025/10/07 |
33.65 |
35.3 |
33.65 |
34.8 |
2,072 |
| 2025/10/08 |
34.8 |
34.95 |
33.9 |
34.15 |
2,386 |
| 2025/10/09 |
34.25 |
34.5 |
33.5 |
33.5 |
1,538 |
| 2025/10/13 |
32.5 |
33.1 |
32.25 |
33.05 |
1,809 |
| 2025/10/14 |
33.1 |
33.45 |
32.25 |
32.35 |
1,878 |
| 2025/10/15 |
32.45 |
32.5 |
31.95 |
32 |
1,460 |
| 2025/10/16 |
32.35 |
32.75 |
32.2 |
32.35 |
963 |
| 2025/10/17 |
32.25 |
33.15 |
32.25 |
32.9 |
1,186 |
| 2025/10/20 |
33 |
33.2 |
32.45 |
32.7 |
2,303 |
| 2025/10/21 |
32.7 |
33.2 |
32.65 |
32.65 |
1,074 |
| 2025/10/22 |
32.6 |
33.35 |
32.5 |
33.35 |
1,286 |
| 2025/10/23 |
33.05 |
33.45 |
32.9 |
33.3 |
1,419 |
| 2025/10/27 |
33.5 |
33.7 |
32.4 |
32.55 |
1,916 |
| 2025/10/28 |
32.75 |
32.95 |
32.5 |
32.65 |
936 |
| 2025/10/29 |
32.5 |
32.8 |
32.1 |
32.65 |
1,396 |
| 2025/10/30 |
32.55 |
32.95 |
32.3 |
32.75 |
841 |
| 2025/10/31 |
32.95 |
33.15 |
32.4 |
32.9 |
1,476 |
| 2025/11/03 |
32.45 |
32.7 |
32.2 |
32.3 |
1,496 |
| 2025/11/04 |
32.25 |
32.9 |
31.7 |
31.7 |
2,333 |
| 2025/11/05 |
31.6 |
32 |
30.9 |
31.75 |
2,139 |
| 2025/11/06 |
32.05 |
33.05 |
32.05 |
32.95 |
1,936 |
| 2025/11/07 |
32.9 |
34.25 |
32.55 |
33.3 |
4,293 |
| 2025/11/10 |
33.75 |
33.95 |
32.4 |
32.9 |
3,491 |
| 2025/11/11 |
33.1 |
33.6 |
32.65 |
32.65 |
1,582 |
| 2025/11/12 |
33.5 |
35.9 |
33.5 |
35.9 |
4,307 |
| 2025/11/13 |
39.45 |
39.45 |
39.45 |
39.45 |
2,384 |
| 2025/11/14 |
43.2 |
43.35 |
40.2 |
43.35 |
33,967 |
| 2025/11/17 |
42 |
42 |
39.05 |
39.05 |
15,149 |
| 2025/11/18 |
37.8 |
38.2 |
36.45 |
37.1 |
10,760 |
| 2025/11/19 |
37.15 |
37.15 |
35.65 |
36.2 |
7,528 |
| 2025/11/20 |
37.1 |
37.65 |
36.6 |
37.55 |
4,909 |
| 2025/11/21 |
37 |
38.65 |
36.85 |
37.55 |
6,602 |
| 2025/11/24 |
37.6 |
37.85 |
36.1 |
36.1 |
5,153 |
| 2025/11/25 |
36.55 |
36.55 |
35.25 |
35.25 |
3,269 |
| 2025/11/26 |
35.95 |
36.6 |
35.35 |
35.6 |
2,754 |
| 2025/11/27 |
35.65 |
36.45 |
35.6 |
36 |
2,112 |
| 2025/11/28 |
36.05 |
36.4 |
35.5 |
35.75 |
2,053 |
| 2025/12/01 |
35.6 |
36.05 |
33.4 |
34.75 |
3,195 |
| 2025/12/02 |
34.9 |
35.35 |
34.8 |
34.8 |
1,629 |
| 2025/12/03 |
35.15 |
35.45 |
34.85 |
35.1 |
1,381 |
| 2025/12/04 |
35.4 |
35.4 |
34.6 |
34.6 |
1,918 |
| 2025/12/05 |
35.15 |
35.15 |
34.25 |
34.6 |
1,176 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
裕隆 (2201) 股價走勢分析與操作建議
綜合觀察裕隆 …
裕隆 (2201) 股價走勢分析與操作建議
綜合觀察裕隆 (2201) 股票在過去 90 天的日 K 線圖,包含 MA5(短期移動平均線)與 MA20(長期移動平均線)以及成交量柱狀圖,可以做出以下判斷:
趨勢判斷:短期內可能面臨震盪整理,但中長期趨勢仍有探底可能
在 2025 年 11 月初,裕隆股價經歷了一波強勁的上漲,一度突破 43 元,創下近期新高。此波上漲伴隨著顯著放大的成交量,顯示市場的積極關注。然而,隨後股價迅速回落,並在 11 月中旬出現了連續的下跌,呈現出高檔震盪和獲利了結的跡象。
截至 2025 年 12 月 5 日,MA5 向下穿越 MA20,這通常被視為一個短期的賣出訊號,預示著股價可能進入整理階段。從 K 線形態來看,近期股價在 34-36 元之間出現了幾個交易日的低位徘徊,顯示多空雙方在此價位區間進行拉鋸。成交量方面,在 11 月初的大量爆發後,近期成交量已明顯萎縮,這可能意味著市場的觀望情緒加重,也可能是主力資金暫時退場或洗盤的跡象。
考量到技術面上的短期均線死亡交叉、股價未能有效站穩高檔,以及近期成交量的萎縮,預計未來數天或數週,裕隆股價可能延續震盪整理的格局。然而,若無重大利多消息帶動,股價也存在進一步回探的風險,特別是若未能守住 MA20 附近的支撐。
未來目標價格區間
基於目前的技術結構和近期股價波動,保守預期未來數週的目標價格區間可能落在 32 元至 36 元 之間。
* 支撐位: 股價在 11 月下旬曾觸及約 33 元價位,若該點位未能守住,則下方潛在的支撐位可能下探至 32 元附近,此區域曾是 10 月份的整理平台。
* 壓力位: 短期內,MA20(約 35-36 元)將成為重要的壓力。若能突破並站穩此均線之上,則有機會向上挑戰 37-38 元的區間,但這需要更強勁的市場動能配合。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在目前裕隆 (2201) 的走勢下,操作建議如下:
* 目前不建議積極追價買入: 鑑於短期均線已出現死亡交叉,且股價在高檔未能持續攻堅,目前並非追價買入的良機。風險相對較高,可能面臨短期套牢的風險。
* 謹慎逢低承接,設定停損: 若投資人看好裕隆的長線發展,且願意承擔一定的短期波動風險,可以考慮在股價回調至相對穩固的支撐位(例如 33-34 元附近)時,分批小額承接。但務必設定嚴格的停損點,例如若股價跌破 32 元,則應考慮出場,避免損失擴大。
* 密切關注成交量變化與消息面: 交易量的放大通常是趨勢變化的重要指標。若未來股價在下跌過程中成交量持續萎縮,且出現止跌跡象,可能預示著一波反彈的機會。反之,若出現放量下跌,則需提高警惕。同時,也應密切關注是否有與裕隆相關的產業消息、公司營運狀況等基本面變化,這些都可能影響股價的後續走勢。
* 等待趨勢明朗: 對於風險承受能力較低的散戶,最穩妥的做法是等待股價出現更為明確的上升趨勢。例如,MA5 能夠穩健地穿越 MA20 並持續向上,同時股價能夠突破近期高點,這時再考慮進場會更加安全。
結論重申
總結來說,裕隆 (2201) 在 2025 年 12 月 5 日的技術圖表顯示,短期內股價可能面臨震盪整理,預計未來數天或數週的趨勢為震盪整理,下檔有探底風險。預期的目標價格區間為 32 元至 36 元。散戶投資人應謹慎操作,避免盲目追高,可考慮在支撐位附近分批承接並設定嚴格停損,或等待更明確的上升趨勢出現後再行入場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
28.75% |
10.99% |
60.17% |
98,390 |
| 2024/10/18 |
28.77% |
10.99% |
60.18% |
98,305 |
| 2024/10/25 |
28.92% |
11.17% |
59.84% |
98,376 |
| 2024/11/01 |
28.74% |
11.05% |
60.14% |
98,075 |
| 2024/11/08 |
28.62% |
11.44% |
59.85% |
97,785 |
| 2024/11/15 |
28.79% |
11.39% |
59.74% |
97,933 |
| 2024/11/22 |
28.69% |
11.18% |
60.06% |
97,839 |
| 2024/11/29 |
28.48% |
11.34% |
60.12% |
97,496 |
| 2024/12/06 |
28.16% |
11.14% |
60.62% |
96,999 |
| 2024/12/13 |
28.37% |
11.27% |
60.29% |
97,401 |
| 2024/12/20 |
28.43% |
11.08% |
60.44% |
97,281 |
| 2024/12/27 |
28.33% |
11.08% |
60.52% |
97,148 |
| 2025/01/03 |
28.35% |
11.12% |
60.46% |
97,186 |
| 2025/01/10 |
28.54% |
11.37% |
60.02% |
98,616 |
| 2025/01/17 |
28.78% |
11.44% |
59.71% |
99,126 |
| 2025/01/22 |
28.78% |
11.33% |
59.82% |
99,087 |
| 2025/02/07 |
28.86% |
11.35% |
59.72% |
99,148 |
| 2025/02/14 |
28.72% |
11.47% |
59.75% |
98,931 |
| 2025/02/21 |
28.69% |
11.55% |
59.68% |
98,855 |
| 2025/02/27 |
28.61% |
11.58% |
59.72% |
98,759 |
| 2025/03/07 |
28.72% |
11.43% |
59.79% |
98,949 |
| 2025/03/14 |
28.93% |
11.26% |
59.72% |
99,365 |
| 2025/03/21 |
28.76% |
11.46% |
59.71% |
99,145 |
| 2025/03/28 |
29.22% |
11.19% |
59.51% |
99,873 |
| 2025/04/02 |
29.25% |
11.3% |
59.38% |
99,831 |
| 2025/04/11 |
29.16% |
11.53% |
59.25% |
99,877 |
| 2025/04/18 |
28.83% |
11.45% |
59.63% |
99,021 |
| 2025/04/25 |
28.6% |
11.46% |
59.87% |
98,630 |
| 2025/05/02 |
28.6% |
11.76% |
59.57% |
98,480 |
| 2025/05/09 |
28.9% |
11.59% |
59.46% |
99,133 |
| 2025/05/16 |
28.88% |
11.48% |
59.55% |
98,901 |
| 2025/05/23 |
28.88% |
11.63% |
59.42% |
98,798 |
| 2025/05/29 |
28.89% |
11.77% |
59.25% |
98,730 |
| 2025/06/06 |
28.97% |
11.8% |
59.16% |
98,572 |
| 2025/06/13 |
29% |
11.69% |
59.24% |
98,486 |
| 2025/06/20 |
29% |
11.82% |
59.1% |
98,378 |
| 2025/06/27 |
28.94% |
11.8% |
59.19% |
98,221 |
| 2025/07/04 |
28.9% |
11.77% |
59.26% |
97,992 |
| 2025/07/11 |
28.9% |
11.82% |
59.21% |
98,025 |
| 2025/07/18 |
28.75% |
11.68% |
59.5% |
97,663 |
| 2025/07/25 |
28.74% |
11.68% |
59.52% |
97,437 |
| 2025/08/01 |
28.95% |
11.48% |
59.5% |
97,677 |
| 2025/08/08 |
28.86% |
11.69% |
59.36% |
97,419 |
| 2025/08/15 |
28.62% |
11.78% |
59.53% |
96,946 |
| 2025/08/22 |
28.78% |
11.69% |
59.46% |
96,953 |
| 2025/08/29 |
28.79% |
11.77% |
59.38% |
96,902 |
| 2025/09/05 |
28.85% |
11.77% |
59.31% |
96,862 |
| 2025/09/12 |
28.97% |
11.93% |
59.04% |
96,902 |
| 2025/09/19 |
28.52% |
11.64% |
59.76% |
96,353 |
| 2025/09/26 |
28.45% |
11.53% |
59.97% |
96,125 |
| 2025/10/03 |
28.48% |
11.51% |
59.93% |
95,909 |
| 2025/10/09 |
28.4% |
11.6% |
59.93% |
95,737 |
| 2025/10/17 |
28.61% |
11.58% |
59.73% |
95,872 |
| 2025/10/23 |
28.48% |
11.51% |
59.92% |
95,672 |
| 2025/10/31 |
28.51% |
11.53% |
59.89% |
95,529 |
| 2025/11/07 |
28.52% |
11.52% |
59.9% |
95,303 |
| 2025/11/14 |
28.13% |
11.38% |
60.42% |
95,007 |
| 2025/11/21 |
28.89% |
11.11% |
59.92% |
99,423 |
| 2025/11/28 |
28.84% |
11.47% |
59.61% |
99,091 |
| 2025/12/05 |
28.96% |
11.62% |
59.33% |
99,160 |
評論討論區
發表評論
ANONYMOUS在2020/09/11 17:03
#2201
可以參考一張避險