榮成(1909)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.51 |
9.65 |
9.5 |
9.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
9.9 |
9.9 |
9.71 |
9.78 |
618 |
| 2025/05/20 |
9.83 |
9.83 |
9.62 |
9.74 |
683 |
| 2025/05/21 |
9.74 |
9.75 |
9.63 |
9.65 |
649 |
| 2025/05/22 |
9.6 |
9.61 |
9.48 |
9.53 |
641 |
| 2025/05/23 |
9.47 |
9.47 |
9.4 |
9.41 |
683 |
| 2025/05/26 |
9.35 |
9.41 |
9.2 |
9.21 |
1,363 |
| 2025/05/27 |
9.22 |
9.33 |
8.93 |
8.96 |
2,166 |
| 2025/05/28 |
8.98 |
9.08 |
8.92 |
8.92 |
1,104 |
| 2025/05/29 |
8.94 |
9.04 |
8.66 |
8.66 |
2,962 |
| 2025/06/02 |
8.63 |
8.85 |
8.63 |
8.75 |
1,404 |
| 2025/06/03 |
8.77 |
8.85 |
8.64 |
8.75 |
882 |
| 2025/06/04 |
8.77 |
8.82 |
8.67 |
8.74 |
944 |
| 2025/06/05 |
8.71 |
8.73 |
8.53 |
8.55 |
1,499 |
| 2025/06/06 |
8.45 |
8.5 |
8.39 |
8.49 |
1,456 |
| 2025/06/09 |
8.52 |
8.52 |
8.24 |
8.39 |
1,653 |
| 2025/06/10 |
8.45 |
8.67 |
8.45 |
8.51 |
1,247 |
| 2025/06/11 |
8.52 |
8.63 |
8.4 |
8.53 |
1,167 |
| 2025/06/12 |
8.51 |
8.54 |
8.45 |
8.48 |
636 |
| 2025/06/13 |
8.42 |
8.42 |
8.24 |
8.28 |
1,631 |
| 2025/06/16 |
8.21 |
8.52 |
8.18 |
8.51 |
1,518 |
| 2025/06/17 |
8.52 |
8.8 |
8.46 |
8.77 |
1,584 |
| 2025/06/18 |
8.82 |
8.97 |
8.75 |
8.91 |
1,446 |
| 2025/06/19 |
8.88 |
8.88 |
8.79 |
8.81 |
654 |
| 2025/06/20 |
8.81 |
8.84 |
8.69 |
8.75 |
789 |
| 2025/06/23 |
8.63 |
8.73 |
8.6 |
8.7 |
617 |
| 2025/06/24 |
8.8 |
8.95 |
8.8 |
8.9 |
708 |
| 2025/06/25 |
8.93 |
8.94 |
8.74 |
8.8 |
733 |
| 2025/06/26 |
8.84 |
8.94 |
8.75 |
8.82 |
867 |
| 2025/06/27 |
8.79 |
8.89 |
8.75 |
8.86 |
715 |
| 2025/06/30 |
8.83 |
8.95 |
8.76 |
8.91 |
651 |
| 2025/07/01 |
8.88 |
9.2 |
8.88 |
9.03 |
943 |
| 2025/07/02 |
9.04 |
9.2 |
9.04 |
9.05 |
537 |
| 2025/07/03 |
9.05 |
9.19 |
9.05 |
9.16 |
565 |
| 2025/07/04 |
9.16 |
9.2 |
9.02 |
9.03 |
433 |
| 2025/07/07 |
8.97 |
8.97 |
8.83 |
8.87 |
616 |
| 2025/07/08 |
8.89 |
8.97 |
8.84 |
8.88 |
510 |
| 2025/07/09 |
8.88 |
8.92 |
8.81 |
8.92 |
240 |
| 2025/07/10 |
8.9 |
9.02 |
8.88 |
8.92 |
436 |
| 2025/07/11 |
8.95 |
8.98 |
8.88 |
8.92 |
299 |
| 2025/07/14 |
8.92 |
8.92 |
8.85 |
8.88 |
535 |
| 2025/07/15 |
8.85 |
8.92 |
8.75 |
8.78 |
609 |
| 2025/07/16 |
8.7 |
8.81 |
8.69 |
8.75 |
709 |
| 2025/07/17 |
8.81 |
9.01 |
8.81 |
8.95 |
743 |
| 2025/07/18 |
9.47 |
9.84 |
9.39 |
9.53 |
4,627 |
| 2025/07/21 |
9.35 |
9.5 |
9.3 |
9.38 |
1,013 |
| 2025/07/22 |
9.38 |
9.38 |
9.18 |
9.25 |
870 |
| 2025/07/23 |
9.28 |
9.68 |
9.28 |
9.62 |
1,086 |
| 2025/07/24 |
9.62 |
9.95 |
9.36 |
9.81 |
1,614 |
| 2025/07/25 |
9.8 |
10.75 |
9.8 |
10.75 |
2,971 |
| 2025/07/28 |
10.75 |
10.85 |
10.3 |
10.5 |
3,319 |
| 2025/07/29 |
10.5 |
10.6 |
10.2 |
10.45 |
1,707 |
| 2025/07/30 |
10.4 |
10.6 |
10.2 |
10.4 |
1,288 |
| 2025/07/31 |
10.4 |
10.4 |
10.05 |
10.3 |
1,089 |
| 2025/08/01 |
10.25 |
10.4 |
10.05 |
10.3 |
705 |
| 2025/08/04 |
10.1 |
10.15 |
9.58 |
9.89 |
2,193 |
| 2025/08/05 |
9.96 |
10.15 |
9.94 |
10.1 |
1,083 |
| 2025/08/06 |
10.15 |
10.6 |
10.15 |
10.55 |
1,701 |
| 2025/08/07 |
10.6 |
10.6 |
10.1 |
10.15 |
1,314 |
| 2025/08/08 |
10.15 |
10.35 |
10.1 |
10.2 |
535 |
| 2025/08/11 |
10.2 |
10.25 |
9.99 |
10.2 |
553 |
| 2025/08/12 |
10.2 |
10.4 |
10.1 |
10.4 |
661 |
| 2025/08/13 |
10.4 |
10.5 |
10.25 |
10.3 |
653 |
| 2025/08/14 |
10.45 |
10.45 |
10.25 |
10.3 |
615 |
| 2025/08/15 |
10.3 |
10.5 |
10.3 |
10.4 |
873 |
| 2025/08/18 |
10.35 |
10.45 |
10.15 |
10.2 |
1,406 |
| 2025/08/19 |
10.15 |
10.2 |
10.05 |
10.05 |
715 |
| 2025/08/20 |
10.05 |
10.1 |
9.93 |
10 |
813 |
| 2025/08/21 |
10.1 |
10.4 |
10.1 |
10.35 |
830 |
| 2025/08/22 |
10.3 |
10.35 |
10.15 |
10.2 |
418 |
| 2025/08/25 |
10.25 |
10.25 |
10 |
10.05 |
593 |
| 2025/08/26 |
10.05 |
10.1 |
9.95 |
10 |
687 |
| 2025/08/27 |
9.96 |
10.15 |
9.96 |
10 |
468 |
| 2025/08/28 |
10 |
10.1 |
9.99 |
9.99 |
438 |
| 2025/08/29 |
9.98 |
10.05 |
9.96 |
10 |
492 |
| 2025/09/01 |
10 |
10 |
9.77 |
9.95 |
722 |
| 2025/09/02 |
10.05 |
10.5 |
9.84 |
10.2 |
826 |
| 2025/09/03 |
10.2 |
10.25 |
9.7 |
10 |
977 |
| 2025/09/04 |
10.15 |
10.5 |
10.05 |
10.3 |
1,300 |
| 2025/09/05 |
10.25 |
10.35 |
10.05 |
10.25 |
703 |
| 2025/09/08 |
10.25 |
10.3 |
10.15 |
10.15 |
418 |
| 2025/09/09 |
10.2 |
10.3 |
10.1 |
10.15 |
365 |
| 2025/09/10 |
10.15 |
10.2 |
10.05 |
10.15 |
325 |
| 2025/09/11 |
10.15 |
10.15 |
10 |
10 |
517 |
| 2025/09/12 |
10.1 |
10.15 |
10.05 |
10.1 |
334 |
| 2025/09/15 |
10.1 |
10.15 |
9.99 |
10 |
333 |
| 2025/09/16 |
10 |
10.05 |
9.96 |
9.98 |
562 |
| 2025/09/17 |
9.99 |
10.15 |
9.96 |
10 |
801 |
| 2025/09/18 |
10 |
10.05 |
9.9 |
9.95 |
617 |
| 2025/09/19 |
9.95 |
9.95 |
9.83 |
9.86 |
829 |
| 2025/09/22 |
9.88 |
10.05 |
9.82 |
9.99 |
625 |
| 2025/09/23 |
9.99 |
10 |
9.89 |
9.89 |
585 |
| 2025/09/24 |
9.9 |
9.96 |
9.86 |
9.88 |
489 |
| 2025/09/25 |
9.99 |
10.35 |
9.94 |
10.2 |
1,753 |
| 2025/09/26 |
10.2 |
10.2 |
9.98 |
10 |
641 |
| 2025/09/30 |
10.1 |
10.1 |
9.95 |
10 |
406 |
| 2025/10/01 |
10 |
10.1 |
9.96 |
9.97 |
406 |
| 2025/10/02 |
9.99 |
10.05 |
9.82 |
9.95 |
764 |
| 2025/10/03 |
9.97 |
9.97 |
9.82 |
9.95 |
691 |
| 2025/10/07 |
9.95 |
9.99 |
9.84 |
9.91 |
924 |
| 2025/10/08 |
9.98 |
10.05 |
9.94 |
9.99 |
771 |
| 2025/10/09 |
9.99 |
10.1 |
9.96 |
9.99 |
579 |
| 2025/10/13 |
9.91 |
9.93 |
9.72 |
9.91 |
662 |
| 2025/10/14 |
9.92 |
10.05 |
9.91 |
9.93 |
582 |
| 2025/10/15 |
9.98 |
10 |
9.81 |
9.87 |
706 |
| 2025/10/16 |
9.91 |
9.96 |
9.83 |
9.86 |
450 |
| 2025/10/17 |
9.87 |
10 |
9.82 |
9.9 |
513 |
| 2025/10/20 |
9.93 |
10.05 |
9.69 |
9.7 |
1,312 |
| 2025/10/21 |
9.76 |
9.76 |
9.66 |
9.67 |
600 |
| 2025/10/22 |
9.68 |
9.8 |
9.66 |
9.79 |
369 |
| 2025/10/23 |
9.79 |
10.35 |
9.79 |
10.1 |
1,982 |
| 2025/10/27 |
10.1 |
10.1 |
9.9 |
9.9 |
1,013 |
| 2025/10/28 |
9.9 |
9.94 |
9.72 |
9.73 |
964 |
| 2025/10/29 |
9.75 |
9.76 |
9.62 |
9.66 |
789 |
| 2025/10/30 |
9.68 |
9.76 |
9.46 |
9.49 |
851 |
| 2025/10/31 |
9.53 |
9.53 |
9.36 |
9.37 |
801 |
| 2025/11/03 |
9.37 |
9.46 |
9.37 |
9.46 |
567 |
| 2025/11/04 |
9.43 |
9.46 |
9.23 |
9.26 |
872 |
| 2025/11/05 |
9.25 |
9.31 |
9.1 |
9.31 |
565 |
| 2025/11/06 |
9.4 |
9.6 |
9.36 |
9.6 |
671 |
| 2025/11/07 |
9.51 |
9.65 |
9.5 |
9.65 |
521 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
榮成 (1909) 股價走勢分析與預測
根據提供的近 90…
榮成 (1909) 股價走勢分析與預測
根據提供的近 90 天 K 線圖,榮成 (1909) 在 2025 年 11 月 6 日的股價走勢呈現持續下跌的跡象。短期內,股價已跌破 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線),且兩條均線皆向下彎曲,顯示賣方力量強勁。成交量柱狀圖在近期出現放大,尤其是在股價下跌時,這也印證了市場的悲觀情緒。考量到整體趨勢以及技術指標的弱勢,預計未來數天至數週,榮成股價將延續下跌趨勢。
詳細圖表分析
圖表顯示,榮成股價在 2025 年 7 月中旬曾出現一波明顯的上漲,最高觸及約 10.7 元。然而,此後股價便開始進入盤整格局,並在 9 月下旬起逐漸轉為下跌趨勢。
* K 線形態: 在圖表的後半段,綠色 K 線 (代表下跌) 的出現頻率顯著增加,且實體部分逐漸拉長,表明賣壓沉重。在 2025 年 10 月底至 11 月初,股價連續收出長下影線,這或許意味著有初步的買盤介入,但未能有效推升股價,隨後又再度回落。最後一個交易日 (2025-11-06) 收出一根帶有長上影線的綠色 K 線,且收盤價低於 MA5 與 MA20,此形態通常被視為弱勢表徵。
* 移動平均線 (MA5, MA20): MA5 和 MA20 在圖表中扮演著重要的支撐與壓力角色。在 9 月份之後,MA5 開始跌破 MA20,形成死亡交叉,這是典型的看跌信號。此後,MA5 始終位於 MA20 的下方,並且兩條均線都呈現下降趨勢。這顯示短期均線與長期均線皆未能提供有效的支撐,反而加速了股價的下跌。
* 成交量: 成交量柱狀圖在圖表的後半段,特別是 10 月份之後,呈現出較為明顯的波動。在 10 月下旬至 11 月初,股價下跌的同時,成交量有所放大,這通常意味著市場上的賣出意願強烈,賣壓較大。當股價反彈時,成交量卻顯得相對平淡,這表明反彈力度不足,缺乏持續性的買盤追捧。
未來目標價格區間預測
基於目前的技術分析,榮成股價的下跌趨勢預計將持續。初步的支撐可能出現在 2025 年 6 月下旬的低點附近,約為 8.3 元至 8.5 元之間。然而,如果跌勢持續且成交量配合放大,則有機會測試更低的水平。
考量到過去的支撐區域以及 MA20 目前大致位於 9.5 元附近,且呈下降趨勢,若股價未能有效站回 MA20 之上,則下檔的壓力將逐漸形成。
因此,預計未來數天至數週,榮成股價的目標價格區間將落在 **8.3 元至 9.2 元** 之間。如果出現更強的賣壓,甚至有機會下探 8.0 元。
操作建議 (針對散戶投資人)
針對「榮成股票可以買嗎?」的疑問,從目前的圖表分析來看,**目前不建議散戶投資人進場買入。**
* 謹慎觀望: 目前股價處於明顯的空頭格局,技術指標顯示弱勢,且成交量配合下跌,這不是一個適合進場的時機。建議投資人保持謹慎,暫時觀望,避免追高或攤平。
* 等待止跌訊號: 若要考慮進場,應等待股價出現明顯的止跌訊號,例如:
* 股價能夠有效站穩 MA20 之上,並且 MA5 向上穿越 MA20,形成黃金交叉。
* 出現連續的帶量長紅 K 線,表明市場買盤力道增強。
* 成交量在股價上漲過程中能夠持續放大。
* 設定停損: 若在未來進場,務必設定明確的停損點,以控制潛在的虧損風險。例如,若股價跌破 8.0 元,則應考慮出場。
* 風險評估: 任何投資都存在風險,請投資人在做出決策前,務必自行進行獨立的研究與判斷,並考量自身的風險承受能力。圖表分析僅為技術面的參考,實際股價走勢仍可能受到基本面、消息面等多重因素影響。
總結與重申
綜合以上分析,預計榮成 (1909) 在未來數天至數週將繼續呈現下跌趨勢。技術指標顯示賣壓強勁,移動平均線呈空頭排列,成交量也配合下跌。預期的目標價格區間為 **8.3 元至 9.2 元**,並有機會下探 8.0 元。
因此,目前不建議散戶投資人買入**榮成股票。建議採取謹慎觀望的態度,等待出現明確的止跌與反轉訊號後再考慮入場。若執意進場,務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.6% |
11.88% |
61.45% |
84,561 |
| 2024/09/27 |
26.6% |
11.83% |
61.51% |
84,453 |
| 2024/10/04 |
26.55% |
11.72% |
61.66% |
84,576 |
| 2024/10/11 |
26.45% |
11.55% |
61.93% |
84,650 |
| 2024/10/18 |
26.43% |
11.57% |
61.93% |
84,565 |
| 2024/10/25 |
26.48% |
11.65% |
61.81% |
84,560 |
| 2024/11/01 |
26.48% |
11.65% |
61.79% |
84,479 |
| 2024/11/08 |
26.44% |
11.82% |
61.67% |
84,350 |
| 2024/11/15 |
26.62% |
11.88% |
61.43% |
84,382 |
| 2024/11/22 |
26.61% |
11.83% |
61.5% |
84,292 |
| 2024/11/29 |
26.62% |
11.89% |
61.42% |
84,281 |
| 2024/12/06 |
26.65% |
11.8% |
61.49% |
84,206 |
| 2024/12/13 |
26.61% |
11.84% |
61.47% |
84,119 |
| 2024/12/20 |
26.52% |
11.98% |
61.42% |
83,979 |
| 2024/12/27 |
26.52% |
11.82% |
61.59% |
83,902 |
| 2025/01/03 |
26.54% |
11.92% |
61.49% |
83,865 |
| 2025/01/10 |
26.54% |
11.99% |
61.39% |
83,750 |
| 2025/01/17 |
26.53% |
12.04% |
61.36% |
83,703 |
| 2025/01/22 |
26.47% |
12.04% |
61.39% |
83,691 |
| 2025/02/07 |
26.46% |
12.05% |
61.39% |
83,781 |
| 2025/02/14 |
26.48% |
12.05% |
61.39% |
83,945 |
| 2025/02/21 |
26.57% |
11.93% |
61.41% |
84,256 |
| 2025/02/27 |
26.54% |
12.04% |
61.33% |
84,381 |
| 2025/03/07 |
26.45% |
12.1% |
61.37% |
84,525 |
| 2025/03/14 |
26.42% |
12.11% |
61.4% |
85,018 |
| 2025/03/21 |
26.36% |
12.12% |
61.45% |
85,913 |
| 2025/03/28 |
26.48% |
12.23% |
61.22% |
87,089 |
| 2025/04/02 |
26.45% |
12.24% |
61.23% |
87,079 |
| 2025/04/11 |
26.36% |
12.47% |
61.09% |
86,785 |
| 2025/04/18 |
26.4% |
12.65% |
60.88% |
86,839 |
| 2025/04/25 |
26.4% |
12.64% |
60.88% |
86,876 |
| 2025/05/02 |
26.41% |
12.52% |
60.98% |
86,836 |
| 2025/05/09 |
26.38% |
12.53% |
61% |
86,782 |
| 2025/05/16 |
26.23% |
12.27% |
61.42% |
86,591 |
| 2025/05/23 |
26.31% |
12.28% |
61.32% |
86,596 |
| 2025/05/29 |
26.38% |
12.3% |
61.24% |
86,574 |
| 2025/06/06 |
26.53% |
12.16% |
61.25% |
86,623 |
| 2025/06/13 |
26.57% |
12.34% |
60.99% |
86,593 |
| 2025/06/20 |
26.54% |
12.29% |
61.09% |
86,477 |
| 2025/06/27 |
26.53% |
12.13% |
61.26% |
86,378 |
| 2025/07/04 |
26.45% |
12.16% |
61.3% |
86,221 |
| 2025/07/11 |
26.37% |
12.18% |
61.39% |
86,116 |
| 2025/07/18 |
26.35% |
12.13% |
61.44% |
85,973 |
| 2025/07/25 |
26.33% |
12.24% |
61.35% |
85,943 |
| 2025/08/01 |
26.29% |
12.14% |
61.5% |
85,926 |
| 2025/08/08 |
26.28% |
12.13% |
61.5% |
85,767 |
| 2025/08/15 |
26.12% |
12.19% |
61.62% |
85,398 |
| 2025/08/22 |
26% |
12.28% |
61.64% |
85,108 |
| 2025/08/29 |
25.99% |
12.36% |
61.57% |
84,958 |
| 2025/09/05 |
25.84% |
12.26% |
61.82% |
84,736 |
| 2025/09/12 |
25.86% |
12.24% |
61.83% |
84,600 |
| 2025/09/19 |
25.89% |
12.33% |
61.7% |
84,534 |
| 2025/09/26 |
25.79% |
12.25% |
61.88% |
84,344 |
| 2025/10/03 |
25.87% |
12.32% |
61.74% |
84,311 |
| 2025/10/09 |
25.83% |
12.29% |
61.8% |
84,179 |
| 2025/10/17 |
25.79% |
12.29% |
61.83% |
84,037 |
| 2025/10/23 |
25.81% |
12.31% |
61.8% |
83,923 |
| 2025/10/31 |
25.87% |
12.3% |
61.74% |
83,908 |
評論討論區
發表評論
目前尚無評論