榮成（1909）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
9.03 9.08 8.97 9.04
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/22 8.95 9 8.93 8.96 2,528
2026/05/25 8.92 8.94 8.81 8.91 4,433
2026/05/26 8.93 8.96 8.82 8.91 3,523
2026/05/27 8.91 8.94 8.81 8.9 3,166
2026/05/28 8.81 8.99 8.8 8.91 3,302
2026/05/29 8.95 9.01 8.88 8.93 3,591
2026/06/01 8.89 9.07 8.88 9.04 4,027
2026/06/02 9 9.09 8.97 9.08 2,387
2026/06/03 9.05 9.43 9.05 9.36 5,313
2026/06/04 9.54 10.2 9.49 9.93 22,478
2026/06/05 9.75 9.87 9.55 9.74 7,789
2026/06/08 9.5 9.59 9.29 9.56 3,561
2026/06/09 9.5 9.76 9.5 9.64 3,726
2026/06/10 9.54 10.1 9.54 9.8 7,284
2026/06/11 9.78 9.87 9.64 9.75 2,877
2026/06/12 9.75 9.96 9.75 9.87 3,951
2026/06/15 9.87 10.05 9.87 9.87 4,373
2026/06/16 9.9 10.3 9.82 10.05 9,383
2026/06/17 10.1 10.25 10 10.05 5,333
2026/06/18 10 10.25 9.95 10.2 5,177
2026/06/22 10.15 10.2 9.91 9.95 5,564
2026/06/23 9.9 9.94 9.56 9.64 5,529
2026/06/24 9.52 9.72 9.49 9.72 2,438
2026/06/25 9.62 9.72 9.53 9.56 2,344
2026/06/26 9.46 9.55 9.45 9.47 2,050
2026/06/29 9.42 9.57 9.38 9.46 1,493
2026/06/30 9.41 9.55 9.4 9.55 1,852
2026/07/01 9.53 9.7 9.53 9.57 2,652
2026/07/02 9.47 9.85 9.47 9.85 3,928
2026/07/03 9.75 10.35 9.75 10.3 10,816
2026/07/06 10.55 10.9 10.5 10.65 13,335
2026/07/07 10.65 10.95 10.55 10.75 10,033
2026/07/08 10.75 11.15 10.75 10.9 14,062
2026/07/09 10.65 10.75 10.15 10.3 7,456
2026/07/10 10.3 10.3 10.3 10.3 0
2026/07/13 10.25 10.45 10.15 10.25 4,278
2026/07/14 10.3 10.4 10.1 10.2 3,411
2026/07/15 10.1 10.5 10.1 10.45 3,823
2026/07/16 10.35 10.5 10.25 10.4 2,240
2026/07/17 10.25 10.3 10 10.1 4,103
2026/07/20 10.05 10.15 9.85 9.9 3,587
2026/07/21 9.81 10.25 9.81 10.15 2,615
2026/07/22 10.05 10.25 10.05 10.1 2,514
2026/07/23 10.05 10.4 10.05 10.1 2,663
2026/07/24 10.05 10.15 9.97 10.05 2,219
2026/07/27 9.96 10.05 9.93 10.05 1,565
2026/07/28 9.95 10.1 9.94 10.05 2,475
2026/07/29 10 10.1 9.77 9.88 3,656
2026/07/30 9.83 10.1 9.83 10.05 2,154
2026/07/31 10 10.25 9.85 9.85 4,593
2026/08/03 9.85 10.05 9.75 10.05 2,394
2026/08/04 9.95 10.2 9.91 10.1 3,681
2026/08/05 10.05 10.1 9.94 9.99 2,611
2026/08/06 9.94 10.1 9.94 10.05 2,243
2026/08/07 10 10.2 9.99 10 3,959
2026/08/10 10 10.2 9.97 10.15 3,060
2026/08/11 10.1 10.2 10 10.1 2,002
2026/08/12 10.1 10.1 10.1 10.1 0
2026/08/13 10.45 10.85 10.1 10.15 10,531
2026/08/14 10.15 10.6 10.15 10.6 6,372
2026/08/17 10.55 11.5 10.45 11.45 18,037
2026/08/18 11.15 11.3 10.9 11.1 7,364
2026/08/19 10.85 11.4 10.85 11.2 6,516
2026/08/20 11.15 11.4 11.15 11.15 4,073
2026/08/21 11.1 11.2 11 11.2 3,903
2026/08/24 11.2 11.3 10.9 10.95 3,491
2026/08/25 10.85 11.1 10.85 11 2,664
2026/08/26 11 11.2 10.9 11 3,525
2026/08/27 10.95 11.05 10.85 10.9 2,400
2026/08/28 10.85 10.95 10.75 10.85 2,653
2026/08/31 10.75 11.3 10.75 11.1 4,400
2026/09/01 11.05 11.3 10.95 11 3,153
2026/09/02 10.9 11.4 10.9 11.35 3,904
2026/09/03 11.3 11.45 11.15 11.15 3,185
2026/09/04 11.1 11.2 10.85 11 2,953
2026/09/07 11.05 11.1 10.8 10.85 2,655
2026/09/08 10.85 10.9 10.75 10.75 1,558
2026/09/09 10.7 10.75 10.6 10.7 2,879
2026/09/10 10.7 10.8 10.65 10.65 1,676
2026/09/11 10.55 10.65 10.4 10.45 2,659
2026/09/14 10.3 10.35 10.2 10.25 1,732
2026/09/15 10.15 10.25 10.05 10.1 1,936
2026/09/16 10 10.15 10 10.15 3,379
2026/09/17 10.1 10.4 10.1 10.3 1,744
2026/09/18 10.3 10.35 10.15 10.15 1,396
2026/09/20 10.3 11.1 10.15 10.15 302
2026/09/21 10.15 10.25 10.1 10.15 1,313
2026/09/22 10.1 10.2 10.05 10.15 1,245
2026/09/23 10.1 10.2 10.1 10.1 1,356
2026/09/24 10.1 10.2 10.1 10.1 1,043
2026/09/29 10.05 10.2 10.05 10.05 1,356
2026/09/30 10.05 10.35 10.05 10.3 2,006
2026/10/01 10.25 10.35 10.1 10.2 1,187
2026/10/02 10.1 10.2 10.1 10.1 1,615
2026/10/05 10.2 10.2 10 10 2,393
2026/10/06 10.05 10.25 10.05 10.1 2,449
2026/10/07 10.1 10.25 10.1 10.15 1,418
2026/10/08 10.1 10.25 10.1 10.2 982
2026/10/12 10.1 10.3 10.1 10.25 1,271
2026/10/13 10.15 10.35 10.15 10.25 1,545
2026/10/14 10.2 10.5 10.2 10.4 2,322
2026/10/15 10.3 10.6 10.3 10.35 2,413
2026/10/16 10.35 10.5 10.35 10.35 2,170
2026/10/19 10.25 10.25 10.1 10.15 1,747
2026/10/20 10.1 10.2 10.05 10.05 1,195
2026/10/21 10.05 10.15 10 10 2,490
2026/10/22 10 10.1 10 10.05 1,230
2026/10/23 10.05 10.05 10.05 10.05 0
2026/10/27 10 10.1 10 10.05 1,318
2026/10/28 10 10.1 10 10 1,308
2026/10/29 10 10.05 9.91 9.95 1,723
2026/10/30 9.85 9.9 9.62 9.67 2,788
2026/11/02 9.57 9.7 9.51 9.63 1,281
2026/11/03 9.53 9.6 9.38 9.4 2,655
2026/11/04 9.4 9.45 9.23 9.36 2,018
2026/11/05 9.3 9.48 9.21 9.21 1,698
2026/11/06 9 9.1 8.77 9.06 3,558
2026/11/09 9 9.27 9 9.03 1,697
2026/11/10 9.01 9.11 8.97 8.98 2,116
2026/11/11 9.03 9.08 8.97 9.04 2,385

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

📊 榮成 (1909) 走勢分析與未來趨勢預測報告