榮成(1909)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.9 | 11 | 10.65 | 10.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/20 | 8.81 | 8.84 | 8.69 | 8.75 | 789 |
| 2025/06/23 | 8.63 | 8.73 | 8.6 | 8.7 | 617 |
| 2025/06/24 | 8.8 | 8.95 | 8.8 | 8.9 | 708 |
| 2025/06/25 | 8.93 | 8.94 | 8.74 | 8.8 | 733 |
| 2025/06/26 | 8.84 | 8.94 | 8.75 | 8.82 | 867 |
| 2025/06/27 | 8.79 | 8.89 | 8.75 | 8.86 | 715 |
| 2025/06/30 | 8.83 | 8.95 | 8.76 | 8.91 | 651 |
| 2025/07/01 | 8.88 | 9.2 | 8.88 | 9.03 | 943 |
| 2025/07/02 | 9.04 | 9.2 | 9.04 | 9.05 | 537 |
| 2025/07/03 | 9.05 | 9.19 | 9.05 | 9.16 | 565 |
| 2025/07/04 | 9.16 | 9.2 | 9.02 | 9.03 | 433 |
| 2025/07/07 | 8.97 | 8.97 | 8.83 | 8.87 | 616 |
| 2025/07/08 | 8.89 | 8.97 | 8.84 | 8.88 | 510 |
| 2025/07/09 | 8.88 | 8.92 | 8.81 | 8.92 | 240 |
| 2025/07/10 | 8.9 | 9.02 | 8.88 | 8.92 | 436 |
| 2025/07/11 | 8.95 | 8.98 | 8.88 | 8.92 | 299 |
| 2025/07/14 | 8.92 | 8.92 | 8.85 | 8.88 | 535 |
| 2025/07/15 | 8.85 | 8.92 | 8.75 | 8.78 | 609 |
| 2025/07/16 | 8.7 | 8.81 | 8.69 | 8.75 | 709 |
| 2025/07/17 | 8.81 | 9.01 | 8.81 | 8.95 | 743 |
| 2025/07/18 | 9.47 | 9.84 | 9.39 | 9.53 | 4,627 |
| 2025/07/21 | 9.35 | 9.5 | 9.3 | 9.38 | 1,013 |
| 2025/07/22 | 9.38 | 9.38 | 9.18 | 9.25 | 870 |
| 2025/07/23 | 9.28 | 9.68 | 9.28 | 9.62 | 1,086 |
| 2025/07/24 | 9.62 | 9.95 | 9.36 | 9.81 | 1,614 |
| 2025/07/25 | 9.8 | 10.75 | 9.8 | 10.75 | 2,971 |
| 2025/07/28 | 10.75 | 10.85 | 10.3 | 10.5 | 3,319 |
| 2025/07/29 | 10.5 | 10.6 | 10.2 | 10.45 | 1,707 |
| 2025/07/30 | 10.4 | 10.6 | 10.2 | 10.4 | 1,288 |
| 2025/07/31 | 10.4 | 10.4 | 10.05 | 10.3 | 1,089 |
| 2025/08/01 | 10.25 | 10.4 | 10.05 | 10.3 | 705 |
| 2025/08/04 | 10.1 | 10.15 | 9.58 | 9.89 | 2,193 |
| 2025/08/05 | 9.96 | 10.15 | 9.94 | 10.1 | 1,083 |
| 2025/08/06 | 10.15 | 10.6 | 10.15 | 10.55 | 1,701 |
| 2025/08/07 | 10.6 | 10.6 | 10.1 | 10.15 | 1,314 |
| 2025/08/08 | 10.15 | 10.35 | 10.1 | 10.2 | 535 |
| 2025/08/11 | 10.2 | 10.25 | 9.99 | 10.2 | 553 |
| 2025/08/12 | 10.2 | 10.4 | 10.1 | 10.4 | 661 |
| 2025/08/13 | 10.4 | 10.5 | 10.25 | 10.3 | 653 |
| 2025/08/14 | 10.45 | 10.45 | 10.25 | 10.3 | 615 |
| 2025/08/15 | 10.3 | 10.5 | 10.3 | 10.4 | 873 |
| 2025/08/18 | 10.35 | 10.45 | 10.15 | 10.2 | 1,406 |
| 2025/08/19 | 10.15 | 10.2 | 10.05 | 10.05 | 715 |
| 2025/08/20 | 10.05 | 10.1 | 9.93 | 10 | 813 |
| 2025/08/21 | 10.1 | 10.4 | 10.1 | 10.35 | 830 |
| 2025/08/22 | 10.3 | 10.35 | 10.15 | 10.2 | 418 |
| 2025/08/25 | 10.25 | 10.25 | 10 | 10.05 | 593 |
| 2025/08/26 | 10.05 | 10.1 | 9.95 | 10 | 687 |
| 2025/08/27 | 9.96 | 10.15 | 9.96 | 10 | 468 |
| 2025/08/28 | 10 | 10.1 | 9.99 | 9.99 | 438 |
| 2025/08/29 | 9.98 | 10.05 | 9.96 | 10 | 492 |
| 2025/09/01 | 10 | 10 | 9.77 | 9.95 | 722 |
| 2025/09/02 | 10.05 | 10.5 | 9.84 | 10.2 | 826 |
| 2025/09/03 | 10.2 | 10.25 | 9.7 | 10 | 977 |
| 2025/09/04 | 10.15 | 10.5 | 10.05 | 10.3 | 1,300 |
| 2025/09/05 | 10.25 | 10.35 | 10.05 | 10.25 | 703 |
| 2025/09/08 | 10.25 | 10.3 | 10.15 | 10.15 | 418 |
| 2025/09/09 | 10.2 | 10.3 | 10.1 | 10.15 | 365 |
| 2025/09/10 | 10.15 | 10.2 | 10.05 | 10.15 | 325 |
| 2025/09/11 | 10.15 | 10.15 | 10 | 10 | 517 |
| 2025/09/12 | 10.1 | 10.15 | 10.05 | 10.1 | 334 |
| 2025/09/15 | 10.1 | 10.15 | 9.99 | 10 | 333 |
| 2025/09/16 | 10 | 10.05 | 9.96 | 9.98 | 562 |
| 2025/09/17 | 9.99 | 10.15 | 9.96 | 10 | 801 |
| 2025/09/18 | 10 | 10.05 | 9.9 | 9.95 | 617 |
| 2025/09/19 | 9.95 | 9.95 | 9.83 | 9.86 | 829 |
| 2025/09/22 | 9.88 | 10.05 | 9.82 | 9.99 | 625 |
| 2025/09/23 | 9.99 | 10 | 9.89 | 9.89 | 585 |
| 2025/09/24 | 9.9 | 9.96 | 9.86 | 9.88 | 489 |
| 2025/09/25 | 9.99 | 10.35 | 9.94 | 10.2 | 1,753 |
| 2025/09/26 | 10.2 | 10.2 | 9.98 | 10 | 641 |
| 2025/09/30 | 10.1 | 10.1 | 9.95 | 10 | 406 |
| 2025/10/01 | 10 | 10.1 | 9.96 | 9.97 | 406 |
| 2025/10/02 | 9.99 | 10.05 | 9.82 | 9.95 | 764 |
| 2025/10/03 | 9.97 | 9.97 | 9.82 | 9.95 | 691 |
| 2025/10/07 | 9.95 | 9.99 | 9.84 | 9.91 | 924 |
| 2025/10/08 | 9.98 | 10.05 | 9.94 | 9.99 | 771 |
| 2025/10/09 | 9.99 | 10.1 | 9.96 | 9.99 | 579 |
| 2025/10/13 | 9.91 | 9.93 | 9.72 | 9.91 | 662 |
| 2025/10/14 | 9.92 | 10.05 | 9.91 | 9.93 | 582 |
| 2025/10/15 | 9.98 | 10 | 9.81 | 9.87 | 706 |
| 2025/10/16 | 9.91 | 9.96 | 9.83 | 9.86 | 450 |
| 2025/10/17 | 9.87 | 10 | 9.82 | 9.9 | 513 |
| 2025/10/20 | 9.93 | 10.05 | 9.69 | 9.7 | 1,312 |
| 2025/10/21 | 9.76 | 9.76 | 9.66 | 9.67 | 600 |
| 2025/10/22 | 9.68 | 9.8 | 9.66 | 9.79 | 369 |
| 2025/10/23 | 9.79 | 10.35 | 9.79 | 10.1 | 1,982 |
| 2025/10/27 | 10.1 | 10.1 | 9.9 | 9.9 | 1,013 |
| 2025/10/28 | 9.9 | 9.94 | 9.72 | 9.73 | 964 |
| 2025/10/29 | 9.75 | 9.76 | 9.62 | 9.66 | 789 |
| 2025/10/30 | 9.68 | 9.76 | 9.46 | 9.49 | 851 |
| 2025/10/31 | 9.53 | 9.53 | 9.36 | 9.37 | 801 |
| 2025/11/03 | 9.37 | 9.46 | 9.37 | 9.46 | 567 |
| 2025/11/04 | 9.43 | 9.46 | 9.23 | 9.26 | 872 |
| 2025/11/05 | 9.25 | 9.31 | 9.1 | 9.31 | 565 |
| 2025/11/06 | 9.4 | 9.6 | 9.36 | 9.6 | 671 |
| 2025/11/07 | 9.51 | 9.65 | 9.5 | 9.65 | 521 |
| 2025/11/10 | 9.67 | 9.74 | 9.51 | 9.58 | 481 |
| 2025/11/11 | 9.62 | 9.62 | 9.48 | 9.54 | 345 |
| 2025/11/12 | 9.56 | 9.79 | 9.56 | 9.76 | 812 |
| 2025/11/13 | 9.76 | 9.83 | 9.6 | 9.83 | 863 |
| 2025/11/14 | 9.75 | 10.25 | 9.68 | 10.1 | 2,090 |
| 2025/11/17 | 10.1 | 10.65 | 10 | 10.65 | 3,037 |
| 2025/11/18 | 10.55 | 10.65 | 10 | 10.15 | 2,187 |
| 2025/11/19 | 10.15 | 10.2 | 9.91 | 10.1 | 1,510 |
| 2025/11/20 | 10.1 | 10.3 | 10 | 10.15 | 537 |
| 2025/11/21 | 10.15 | 10.3 | 10 | 10.2 | 695 |
| 2025/11/24 | 10.3 | 10.45 | 10.25 | 10.35 | 673 |
| 2025/11/25 | 10.4 | 10.4 | 10.05 | 10.05 | 695 |
| 2025/11/26 | 10.1 | 10.45 | 10.1 | 10.25 | 845 |
| 2025/11/27 | 10.2 | 10.6 | 10.2 | 10.6 | 943 |
| 2025/11/28 | 10.65 | 11.55 | 10.55 | 11.45 | 4,174 |
| 2025/12/01 | 11.4 | 11.4 | 11 | 11.25 | 2,017 |
| 2025/12/02 | 11.25 | 11.4 | 11.1 | 11.15 | 962 |
| 2025/12/03 | 11.25 | 11.25 | 10.9 | 11.2 | 1,028 |
| 2025/12/04 | 11.2 | 11.25 | 10.95 | 11 | 661 |
| 2025/12/05 | 11 | 11.1 | 10.8 | 10.85 | 638 |
| 2025/12/08 | 11.05 | 11.05 | 10.75 | 10.95 | 564 |
| 2025/12/09 | 11 | 11 | 10.75 | 10.95 | 568 |
| 2025/12/10 | 10.9 | 11 | 10.65 | 10.65 | 657 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 榮成 (1909) 股價走勢分析與操作建議 基於所提供的 …
榮成 (1909) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,儘管圖表中的最後交易日為 2025 年 12 月 5 日,但從近期(約 2025 年 11 月下旬至 12 月初)的股價表現來看,預計未來數天至數週,榮成 (1909) 的股價將呈「上漲」趨勢。
此判斷主要基於以下幾點觀察:
- 近期價量齊揚,多頭排列形成:自 2025 年 11 月中旬以來,股價開始出現明顯的止跌回升跡象,並且呈現出連續上漲的紅色 K 線。更重要的是,代表短期趨勢的 5 日移動平均線 (MA5) 已明顯上穿代表中期趨勢的 20 日移動平均線 (MA20),且兩條均線均呈向上傾斜的走勢。這種「黃金交叉」並伴隨均線上揚的形態,是典型的多頭訊號,顯示市場情緒轉為樂觀,買盤力道增強。
- 成交量配合上漲:在股價上漲的過程中,成交量柱狀圖顯示部分交易日有顯著的放量,尤其是在 2025 年 11 月下旬至 12 月初的幾個交易日,成交量明顯放大,這代表市場對此波上漲的認同度提高,有較大的資金進場承接,支撐了股價的持續走高。
- 突破盤整區間:在 2025 年 9 月至 10 月下旬,股價經歷了一段時間的橫盤整理,股價多在 9.5 至 10 元之間波動。然而,自 11 月初開始,股價不僅跌破了這個區間的下緣,隨後又快速拉升,並有效站穩在 10 元之上,且 MA5 和 MA20 也突破了此前的盤整區間,這顯示了多頭力量的強勁,有望開啟新的上漲行情。
- 價位挑戰歷史區間:從圖表中觀察,股價近期最高已觸及 11.5 元之上,這已接近 90 天圖表中的相對高點。若能有效突破並企穩,則上漲空間將會進一步打開。
未來目標價格區間預測
基於上述分析,並參考圖表中過去的價格波動,預計榮成 (1909) 在未來數週的目標價格區間可能落在 11.8 元至 12.8 元。
此區間的設定考量如下:
- 近期上漲動能:目前股價處於強勁的上漲趨勢中,動能尚未衰竭。
- 歷史高點壓力:圖表中顯示,股價在 12 元以上的位置似乎存在一定的壓力,因此 12.8 元可以視為一個較為樂觀且具挑戰性的目標。
- 緩衝與修正:在挑戰新高過程中,股價可能會有回檔或整理,因此 11.8 元設定為一個較為務實的近期目標。
操作建議
針對散戶投資人,關於「榮成 (1909) 可以買嗎」的疑問,目前的分析顯示可以考慮買進,但需謹慎操作。
以下為具體建議:
- 進場時機:
- 建議逢低承接:若股價在短期內出現小幅回檔,例如回測 MA5 或 MA20 均線(分別約在 10.8-11.0 元與 10.2-10.4 元附近,請注意此為依據圖表估計,實際數值需以即時行情為準)時,可視為較佳的進場點。
- 關注突破訊號:若股價能夠有效突破 11.5 元的近期高點,並伴隨持續放量的成交量,則可視為另一積極的進場訊號。
- 停損設定:
- 設定明確的停損點:由於股價波動有其不確定性,建議投資人設定一個明確的停損點,例如跌破 10.8 元或 10.5 元時,應考慮獲利了結或減少損失。保護本金始終是首要考量。
- 觀察均線支撐:若 MA5 或 MA20 均線出現向下彎曲或被跌破的情況,也應提高警覺,考慮出場。
- 資金控管:
- 分散風險:不應將所有資金投入單一股票,應將榮成 (1909) 納入整體投資組合考量。
- 小額試單:初期可小額試單,待趨勢確認後再逐步加碼。
- 趨勢追蹤:
- 持續關注後續走勢:圖表分析是基於歷史數據,未來股價走勢受多種因素影響。投資人應持續關注公司營運狀況、產業前景、大盤走勢及相關新聞,並隨時評估交易策略。
總結而言,榮成 (1909) 目前呈現出積極的上漲動能,多頭排列的技術指標配合放量的成交量,顯示其具備進一步上漲的潛力。預計未來數天至數週股價有望挑戰 11.8 元至 12.8 元的目標區間。散戶投資人若有意買進,建議謹慎選擇進場時機,設定停損點,並做好資金控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 26.45% | 11.55% | 61.93% | 84,650 |
| 2024/10/18 | 26.43% | 11.57% | 61.93% | 84,565 |
| 2024/10/25 | 26.48% | 11.65% | 61.81% | 84,560 |
| 2024/11/01 | 26.48% | 11.65% | 61.79% | 84,479 |
| 2024/11/08 | 26.44% | 11.82% | 61.67% | 84,350 |
| 2024/11/15 | 26.62% | 11.88% | 61.43% | 84,382 |
| 2024/11/22 | 26.61% | 11.83% | 61.5% | 84,292 |
| 2024/11/29 | 26.62% | 11.89% | 61.42% | 84,281 |
| 2024/12/06 | 26.65% | 11.8% | 61.49% | 84,206 |
| 2024/12/13 | 26.61% | 11.84% | 61.47% | 84,119 |
| 2024/12/20 | 26.52% | 11.98% | 61.42% | 83,979 |
| 2024/12/27 | 26.52% | 11.82% | 61.59% | 83,902 |
| 2025/01/03 | 26.54% | 11.92% | 61.49% | 83,865 |
| 2025/01/10 | 26.54% | 11.99% | 61.39% | 83,750 |
| 2025/01/17 | 26.53% | 12.04% | 61.36% | 83,703 |
| 2025/01/22 | 26.47% | 12.04% | 61.39% | 83,691 |
| 2025/02/07 | 26.46% | 12.05% | 61.39% | 83,781 |
| 2025/02/14 | 26.48% | 12.05% | 61.39% | 83,945 |
| 2025/02/21 | 26.57% | 11.93% | 61.41% | 84,256 |
| 2025/02/27 | 26.54% | 12.04% | 61.33% | 84,381 |
| 2025/03/07 | 26.45% | 12.1% | 61.37% | 84,525 |
| 2025/03/14 | 26.42% | 12.11% | 61.4% | 85,018 |
| 2025/03/21 | 26.36% | 12.12% | 61.45% | 85,913 |
| 2025/03/28 | 26.48% | 12.23% | 61.22% | 87,089 |
| 2025/04/02 | 26.45% | 12.24% | 61.23% | 87,079 |
| 2025/04/11 | 26.36% | 12.47% | 61.09% | 86,785 |
| 2025/04/18 | 26.4% | 12.65% | 60.88% | 86,839 |
| 2025/04/25 | 26.4% | 12.64% | 60.88% | 86,876 |
| 2025/05/02 | 26.41% | 12.52% | 60.98% | 86,836 |
| 2025/05/09 | 26.38% | 12.53% | 61% | 86,782 |
| 2025/05/16 | 26.23% | 12.27% | 61.42% | 86,591 |
| 2025/05/23 | 26.31% | 12.28% | 61.32% | 86,596 |
| 2025/05/29 | 26.38% | 12.3% | 61.24% | 86,574 |
| 2025/06/06 | 26.53% | 12.16% | 61.25% | 86,623 |
| 2025/06/13 | 26.57% | 12.34% | 60.99% | 86,593 |
| 2025/06/20 | 26.54% | 12.29% | 61.09% | 86,477 |
| 2025/06/27 | 26.53% | 12.13% | 61.26% | 86,378 |
| 2025/07/04 | 26.45% | 12.16% | 61.3% | 86,221 |
| 2025/07/11 | 26.37% | 12.18% | 61.39% | 86,116 |
| 2025/07/18 | 26.35% | 12.13% | 61.44% | 85,973 |
| 2025/07/25 | 26.33% | 12.24% | 61.35% | 85,943 |
| 2025/08/01 | 26.29% | 12.14% | 61.5% | 85,926 |
| 2025/08/08 | 26.28% | 12.13% | 61.5% | 85,767 |
| 2025/08/15 | 26.12% | 12.19% | 61.62% | 85,398 |
| 2025/08/22 | 26% | 12.28% | 61.64% | 85,108 |
| 2025/08/29 | 25.99% | 12.36% | 61.57% | 84,958 |
| 2025/09/05 | 25.84% | 12.26% | 61.82% | 84,736 |
| 2025/09/12 | 25.86% | 12.24% | 61.83% | 84,600 |
| 2025/09/19 | 25.89% | 12.33% | 61.7% | 84,534 |
| 2025/09/26 | 25.79% | 12.25% | 61.88% | 84,344 |
| 2025/10/03 | 25.87% | 12.32% | 61.74% | 84,311 |
| 2025/10/09 | 25.83% | 12.29% | 61.8% | 84,179 |
| 2025/10/17 | 25.79% | 12.29% | 61.83% | 84,037 |
| 2025/10/23 | 25.81% | 12.31% | 61.8% | 83,923 |
| 2025/10/31 | 25.87% | 12.3% | 61.74% | 83,908 |
| 2025/11/07 | 25.87% | 12.46% | 61.61% | 83,818 |
| 2025/11/14 | 25.68% | 12.34% | 61.9% | 83,665 |
| 2025/11/21 | 25.42% | 12.1% | 62.42% | 83,404 |
| 2025/11/28 | 25.12% | 12.18% | 62.6% | 83,154 |
| 2025/12/05 | 25.08% | 12.19% | 62.66% | 83,223 |
ANONYMOUS在2025/11/29 20:46
#1909