榮成(1909)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
9.35 | 9.41 | 9.2 | 9.21 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 12.4 | 12.65 | 12.4 | 12.6 | 1,092 |
2024/11/25 | 12.65 | 12.65 | 12.45 | 12.55 | 1,021 |
2024/11/26 | 12.65 | 12.7 | 12.45 | 12.55 | 899 |
2024/11/27 | 12.5 | 12.6 | 12.4 | 12.4 | 818 |
2024/11/28 | 12.4 | 12.45 | 12.2 | 12.3 | 943 |
2024/11/29 | 12.25 | 12.4 | 12.15 | 12.35 | 850 |
2024/12/02 | 12.35 | 12.4 | 12.25 | 12.3 | 616 |
2024/12/03 | 12.3 | 12.55 | 12.3 | 12.55 | 659 |
2024/12/04 | 12.55 | 12.55 | 12.4 | 12.45 | 763 |
2024/12/05 | 12.5 | 12.5 | 12.3 | 12.3 | 461 |
2024/12/06 | 12.3 | 12.5 | 12.3 | 12.45 | 676 |
2024/12/09 | 12.45 | 12.45 | 12.3 | 12.35 | 491 |
2024/12/10 | 12.35 | 12.5 | 12.35 | 12.35 | 367 |
2024/12/11 | 12.4 | 12.4 | 12.25 | 12.3 | 775 |
2024/12/12 | 12.3 | 12.4 | 12.2 | 12.25 | 967 |
2024/12/13 | 12.25 | 12.25 | 11.9 | 11.9 | 2,245 |
2024/12/16 | 11.85 | 11.95 | 11.45 | 11.5 | 2,027 |
2024/12/17 | 11.5 | 11.6 | 11.4 | 11.45 | 1,068 |
2024/12/18 | 11.35 | 11.6 | 11.3 | 11.5 | 1,257 |
2024/12/19 | 11.3 | 11.45 | 11.3 | 11.4 | 1,519 |
2024/12/20 | 11.4 | 11.45 | 11.25 | 11.25 | 1,662 |
2024/12/23 | 11.4 | 11.8 | 11.4 | 11.75 | 1,258 |
2024/12/24 | 11.7 | 12 | 11.7 | 11.85 | 798 |
2024/12/25 | 11.9 | 11.95 | 11.7 | 11.8 | 495 |
2024/12/26 | 11.8 | 12 | 11.8 | 11.85 | 376 |
2024/12/27 | 11.8 | 11.85 | 11.7 | 11.7 | 335 |
2024/12/30 | 11.55 | 11.7 | 11.55 | 11.6 | 442 |
2024/12/31 | 11.6 | 11.6 | 11.45 | 11.6 | 688 |
2025/01/02 | 11.5 | 11.55 | 11.35 | 11.35 | 1,140 |
2025/01/03 | 11.35 | 11.55 | 11.3 | 11.3 | 896 |
2025/01/06 | 11.35 | 11.45 | 11.2 | 11.3 | 1,203 |
2025/01/07 | 11.3 | 11.35 | 11.05 | 11.1 | 1,818 |
2025/01/08 | 11.15 | 11.15 | 10.85 | 10.95 | 1,887 |
2025/01/09 | 11 | 11.05 | 10.65 | 10.65 | 1,489 |
2025/01/10 | 10.6 | 10.8 | 10.55 | 10.65 | 1,433 |
2025/01/13 | 10.6 | 10.65 | 10.4 | 10.6 | 1,468 |
2025/01/14 | 10.6 | 10.9 | 10.6 | 10.8 | 719 |
2025/01/15 | 10.8 | 10.95 | 10.75 | 10.8 | 1,134 |
2025/01/16 | 10.95 | 11.05 | 10.85 | 10.95 | 992 |
2025/01/17 | 10.85 | 11.1 | 10.85 | 11 | 1,267 |
2025/01/20 | 11 | 11.15 | 10.95 | 11.05 | 538 |
2025/01/21 | 11.2 | 11.35 | 11.15 | 11.15 | 863 |
2025/01/22 | 11.3 | 11.3 | 11.05 | 11.15 | 449 |
2025/02/03 | 11.05 | 11.25 | 10.95 | 11.1 | 1,162 |
2025/02/04 | 11.05 | 11.15 | 11 | 11.05 | 449 |
2025/02/05 | 11.15 | 11.3 | 11 | 11.1 | 1,066 |
2025/02/06 | 11.05 | 11.35 | 11.05 | 11.3 | 1,270 |
2025/02/07 | 11.35 | 11.35 | 11.15 | 11.15 | 864 |
2025/02/10 | 11.15 | 11.35 | 11.1 | 11.3 | 791 |
2025/02/11 | 11.3 | 11.35 | 11.1 | 11.15 | 466 |
2025/02/12 | 11.1 | 11.25 | 10.9 | 10.95 | 1,380 |
2025/02/13 | 10.95 | 11.35 | 10.95 | 11.35 | 2,184 |
2025/02/14 | 11.4 | 11.55 | 11.3 | 11.55 | 1,883 |
2025/02/17 | 11.7 | 12.05 | 11.7 | 11.8 | 3,975 |
2025/02/18 | 11.8 | 11.8 | 11.55 | 11.55 | 1,364 |
2025/02/19 | 11.6 | 11.8 | 11.55 | 11.7 | 1,485 |
2025/02/20 | 11.7 | 11.75 | 11.55 | 11.65 | 1,159 |
2025/02/21 | 11.6 | 11.85 | 11.6 | 11.8 | 1,334 |
2025/02/24 | 11.75 | 11.85 | 11.7 | 11.8 | 1,101 |
2025/02/25 | 11.7 | 11.95 | 11.65 | 11.85 | 1,228 |
2025/02/26 | 11.75 | 11.85 | 11.75 | 11.8 | 711 |
2025/02/27 | 11.8 | 11.95 | 11.7 | 11.8 | 1,610 |
2025/03/03 | 11.65 | 11.75 | 11.6 | 11.7 | 809 |
2025/03/04 | 11.65 | 11.7 | 11.4 | 11.7 | 1,036 |
2025/03/05 | 11.6 | 11.9 | 11.6 | 11.8 | 1,078 |
2025/03/06 | 11.9 | 11.95 | 11.7 | 11.85 | 579 |
2025/03/07 | 11.8 | 11.9 | 11.7 | 11.7 | 942 |
2025/03/10 | 11.7 | 11.85 | 11.65 | 11.8 | 751 |
2025/03/11 | 11.6 | 11.7 | 11.35 | 11.65 | 1,518 |
2025/03/12 | 11.6 | 11.65 | 11.5 | 11.5 | 597 |
2025/03/13 | 11.55 | 11.6 | 11.3 | 11.3 | 1,342 |
2025/03/14 | 11.3 | 11.45 | 11.2 | 11.35 | 1,254 |
2025/03/17 | 11.4 | 11.45 | 11.3 | 11.35 | 866 |
2025/03/18 | 11.45 | 11.55 | 11.3 | 11.35 | 708 |
2025/03/19 | 11.35 | 11.45 | 11.3 | 11.35 | 628 |
2025/03/20 | 11.3 | 11.4 | 11.25 | 11.3 | 503 |
2025/03/21 | 11.25 | 11.3 | 11.15 | 11.2 | 1,337 |
2025/03/24 | 11.2 | 11.2 | 11.1 | 11.1 | 764 |
2025/03/25 | 11.1 | 11.1 | 10.85 | 10.85 | 2,476 |
2025/03/26 | 10.85 | 10.95 | 10.85 | 10.9 | 825 |
2025/03/27 | 10.9 | 10.9 | 10.8 | 10.85 | 533 |
2025/03/28 | 10.8 | 10.8 | 10.45 | 10.55 | 2,306 |
2025/03/31 | 10.4 | 10.5 | 10.15 | 10.2 | 2,321 |
2025/04/01 | 10.2 | 10.35 | 10.15 | 10.2 | 1,703 |
2025/04/02 | 10.25 | 10.75 | 10.05 | 10.65 | 1,943 |
2025/04/07 | 9.59 | 9.59 | 9.59 | 9.59 | 1,192 |
2025/04/08 | 9.1 | 9.33 | 8.81 | 9.14 | 4,066 |
2025/04/09 | 9 | 9.05 | 8.31 | 8.37 | 4,660 |
2025/04/10 | 9.06 | 9.2 | 9.06 | 9.2 | 1,226 |
2025/04/11 | 9 | 9.27 | 8.87 | 9.21 | 2,084 |
2025/04/14 | 9.28 | 9.55 | 9.27 | 9.27 | 1,992 |
2025/04/15 | 9.27 | 9.4 | 9.27 | 9.39 | 1,833 |
2025/04/16 | 9.37 | 9.37 | 9.15 | 9.17 | 1,398 |
2025/04/17 | 9.15 | 9.19 | 9.01 | 9.01 | 1,745 |
2025/04/18 | 9.05 | 9.14 | 9.05 | 9.1 | 930 |
2025/04/21 | 9.1 | 9.1 | 8.84 | 8.84 | 1,207 |
2025/04/22 | 8.7 | 8.92 | 8.64 | 8.86 | 640 |
2025/04/23 | 9.06 | 9.25 | 9.06 | 9.24 | 1,381 |
2025/04/24 | 9.31 | 9.31 | 9.09 | 9.12 | 486 |
2025/04/25 | 9.22 | 9.23 | 9.12 | 9.15 | 598 |
2025/04/28 | 9.13 | 9.19 | 9.07 | 9.08 | 949 |
2025/04/29 | 9.08 | 9.21 | 9.08 | 9.18 | 705 |
2025/04/30 | 9.18 | 9.22 | 9.1 | 9.11 | 916 |
2025/05/02 | 9.15 | 9.25 | 9.09 | 9.23 | 1,328 |
2025/05/05 | 9.35 | 9.87 | 9.34 | 9.44 | 3,694 |
2025/05/06 | 9.38 | 9.62 | 9.38 | 9.45 | 1,192 |
2025/05/07 | 9.51 | 9.52 | 9.4 | 9.46 | 899 |
2025/05/08 | 9.51 | 9.55 | 9.43 | 9.48 | 441 |
2025/05/09 | 9.46 | 9.51 | 9.41 | 9.47 | 631 |
2025/05/12 | 9.58 | 9.59 | 9.49 | 9.52 | 855 |
2025/05/13 | 9.58 | 9.62 | 9.49 | 9.52 | 1,117 |
2025/05/14 | 9.56 | 9.66 | 9.56 | 9.64 | 1,251 |
2025/05/15 | 9.64 | 9.68 | 9.57 | 9.57 | 830 |
2025/05/16 | 9.64 | 9.99 | 9.6 | 9.95 | 2,100 |
2025/05/19 | 9.9 | 9.9 | 9.71 | 9.78 | 1,118 |
2025/05/20 | 9.83 | 9.83 | 9.62 | 9.74 | 3,728 |
2025/05/21 | 9.74 | 9.75 | 9.63 | 9.65 | 1,227 |
2025/05/22 | 9.6 | 9.61 | 9.48 | 9.53 | 873 |
2025/05/23 | 9.47 | 9.47 | 9.4 | 9.41 | 1,243 |
2025/05/26 | 9.35 | 9.41 | 9.2 | 9.21 | 2,352 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 榮成(1909)股票走勢分析及投資建議 根據提供的K線…
榮成(1909)股票走勢分析及投資建議
根據提供的K線圖資訊,針對榮成(1909)股票的未來數天或數週的走勢進行分析和預測,以及給予散戶投資者的操作建議。整體判斷是,短線可能反彈,但中長線仍不樂觀。股價短期內或可上看至先前的平台整理區,但突破機會不高,壓力仍大,不建議積極搶短。
圖表分析與股價走勢描述
提供的K線圖顯示榮成(1909)股價經歷了以下幾個階段:
- 上升趨勢:前期呈現一段上升趨勢,股價穩步上揚,MA5與MA20呈現多頭排列,是個正常的多頭股票。
- 盤整階段:上升趨勢之後,股價進入一段時間的盤整,價格區間震盪,成交量似乎有所萎縮,表示觀望的人大於積極交易的人。
- 下跌趨勢:股價隨後開始明顯下跌,跌破MA5和MA20均線,均線轉為空頭排列,且跌勢明顯,隨後出現一根大量長黑K線,加速趕底。
- 築底反彈:股價在低位稍作掙扎,呈現橫盤震盪的格局,似乎正在試圖築底。近期的走勢顯示有小幅反彈跡象,MA5似乎有向上突破MA20的意圖。
從成交量來看,前期上升趨勢伴隨著穩定的成交量,下跌初期成交量放大,可能顯示市場恐慌性拋售,在近期的低位,成交量沒有明顯放大,可能表示買盤並不足夠強勁,或仍在觀望。
未來股價走勢預測
基於以上分析,預測榮成(1909)股票在未來數天或數週的走勢:
- 短期反彈:考慮到股價近期有築底反彈的跡象,且MA5有上穿MA20的可能,短期內或有小幅反彈的機會。
- 中期承壓:然而,整體趨勢仍然偏空,均線呈空頭排列,上方壓力較大。反彈可能受阻於前期平台整理區或均線壓力,難以持續上漲。
目標價格區間:短期內,如果反彈順利,目標價位可看向先前盤整的平台區,但應該不高於該區間的上緣。需要密切關注反彈的力度和成交量的變化,如果反彈無力,或成交量未能有效放大,則可能再次下跌。
給散戶投資者的操作建議 (「XX股票可以買嗎?」)
針對那些在Google搜尋「榮成(1909)股票可以買嗎?」的散戶投資者,建議如下:
- 不建議積極買入:從整體趨勢來看,榮成(1909)股票仍處於下跌趨勢中,風險較高,不建議貿然買入。雖然有短期反彈的可能性,但難以判斷反彈的力度和持續時間。
- 觀察為上策:建議先觀察,等待股價出現更明確的止跌訊號和趨勢反轉的跡象再考慮。可以關注以下幾個指標:
- 股價是否能有效站穩在MA20之上,並且MA20開始由下降轉為走平或向上。
- 成交量是否能持續放大,顯示有買盤力量積極介入。
- 觀察基本面是否有轉好的跡象,例如營收、獲利等數據。
- 如果已有持股:
- 持有成本較低:可以考慮逢高減碼,降低持股比例,鎖定部分獲利。
- 持有成本較高:建議設定止損點,一旦股價跌破止損點,應立即停損,避免損失擴大。
- 風險警示:股市有風險,投資需謹慎。在做出任何投資決策前,請務必充分了解相關風險,並諮詢專業人士的意見。
結論整理
綜合以上分析,榮成(1909)股價短線或有反彈機會,但中長線走勢仍不樂觀。對散戶投資者的建議是:暫不積極買入,先觀察,待趨勢明確後再做決定。如果已有持股,建議設好止損點或逢高減碼。 投資有風險,請審慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.6% | 11.88% | 61.45% | 84,561 |
2024/09/27 | 26.6% | 11.83% | 61.51% | 84,453 |
2024/10/04 | 26.55% | 11.72% | 61.66% | 84,576 |
2024/10/11 | 26.45% | 11.55% | 61.93% | 84,650 |
2024/10/18 | 26.43% | 11.57% | 61.93% | 84,565 |
2024/10/25 | 26.48% | 11.65% | 61.81% | 84,560 |
2024/11/01 | 26.48% | 11.65% | 61.79% | 84,479 |
2024/11/08 | 26.44% | 11.82% | 61.67% | 84,350 |
2024/11/15 | 26.62% | 11.88% | 61.43% | 84,382 |
2024/11/22 | 26.61% | 11.83% | 61.5% | 84,292 |
2024/11/29 | 26.62% | 11.89% | 61.42% | 84,281 |
2024/12/06 | 26.65% | 11.8% | 61.49% | 84,206 |
2024/12/13 | 26.61% | 11.84% | 61.47% | 84,119 |
2024/12/20 | 26.52% | 11.98% | 61.42% | 83,979 |
2024/12/27 | 26.52% | 11.82% | 61.59% | 83,902 |
2025/01/03 | 26.54% | 11.92% | 61.49% | 83,865 |
2025/01/10 | 26.54% | 11.99% | 61.39% | 83,750 |
2025/01/17 | 26.53% | 12.04% | 61.36% | 83,703 |
2025/01/22 | 26.47% | 12.04% | 61.39% | 83,691 |
2025/02/07 | 26.46% | 12.05% | 61.39% | 83,781 |
2025/02/14 | 26.48% | 12.05% | 61.39% | 83,945 |
2025/02/21 | 26.57% | 11.93% | 61.41% | 84,256 |
2025/02/27 | 26.54% | 12.04% | 61.33% | 84,381 |
2025/03/07 | 26.45% | 12.1% | 61.37% | 84,525 |
2025/03/14 | 26.42% | 12.11% | 61.4% | 85,018 |
2025/03/21 | 26.36% | 12.12% | 61.45% | 85,913 |
2025/03/28 | 26.48% | 12.23% | 61.22% | 87,089 |
2025/04/02 | 26.45% | 12.24% | 61.23% | 87,079 |
2025/04/11 | 26.36% | 12.47% | 61.09% | 86,785 |
2025/04/18 | 26.4% | 12.65% | 60.88% | 86,839 |
2025/04/25 | 26.4% | 12.64% | 60.88% | 86,876 |
2025/05/02 | 26.41% | 12.52% | 60.98% | 86,836 |
2025/05/09 | 26.38% | 12.53% | 61% | 86,782 |
2025/05/16 | 26.23% | 12.27% | 61.42% | 86,591 |
2025/05/23 | 26.31% | 12.28% | 61.32% | 86,596 |
2025/05/29 | 26.38% | 12.3% | 61.24% | 86,574 |
2025/06/06 | 26.53% | 12.16% | 61.25% | 86,623 |
2025/06/13 | 26.57% | 12.34% | 60.99% | 86,593 |
2025/06/20 | 26.54% | 12.29% | 61.09% | 86,477 |
2025/06/27 | 26.53% | 12.13% | 61.26% | 86,378 |
目前尚無評論