榮成(1909)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.1 |
10.45 |
10.1 |
10.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
8.45 |
8.5 |
8.39 |
8.49 |
1,456 |
| 2025/06/09 |
8.52 |
8.52 |
8.24 |
8.39 |
1,653 |
| 2025/06/10 |
8.45 |
8.67 |
8.45 |
8.51 |
1,247 |
| 2025/06/11 |
8.52 |
8.63 |
8.4 |
8.53 |
1,167 |
| 2025/06/12 |
8.51 |
8.54 |
8.45 |
8.48 |
636 |
| 2025/06/13 |
8.42 |
8.42 |
8.24 |
8.28 |
1,631 |
| 2025/06/16 |
8.21 |
8.52 |
8.18 |
8.51 |
1,518 |
| 2025/06/17 |
8.52 |
8.8 |
8.46 |
8.77 |
1,584 |
| 2025/06/18 |
8.82 |
8.97 |
8.75 |
8.91 |
1,446 |
| 2025/06/19 |
8.88 |
8.88 |
8.79 |
8.81 |
654 |
| 2025/06/20 |
8.81 |
8.84 |
8.69 |
8.75 |
789 |
| 2025/06/23 |
8.63 |
8.73 |
8.6 |
8.7 |
617 |
| 2025/06/24 |
8.8 |
8.95 |
8.8 |
8.9 |
708 |
| 2025/06/25 |
8.93 |
8.94 |
8.74 |
8.8 |
733 |
| 2025/06/26 |
8.84 |
8.94 |
8.75 |
8.82 |
867 |
| 2025/06/27 |
8.79 |
8.89 |
8.75 |
8.86 |
715 |
| 2025/06/30 |
8.83 |
8.95 |
8.76 |
8.91 |
651 |
| 2025/07/01 |
8.88 |
9.2 |
8.88 |
9.03 |
943 |
| 2025/07/02 |
9.04 |
9.2 |
9.04 |
9.05 |
537 |
| 2025/07/03 |
9.05 |
9.19 |
9.05 |
9.16 |
565 |
| 2025/07/04 |
9.16 |
9.2 |
9.02 |
9.03 |
433 |
| 2025/07/07 |
8.97 |
8.97 |
8.83 |
8.87 |
616 |
| 2025/07/08 |
8.89 |
8.97 |
8.84 |
8.88 |
510 |
| 2025/07/09 |
8.88 |
8.92 |
8.81 |
8.92 |
240 |
| 2025/07/10 |
8.9 |
9.02 |
8.88 |
8.92 |
436 |
| 2025/07/11 |
8.95 |
8.98 |
8.88 |
8.92 |
299 |
| 2025/07/14 |
8.92 |
8.92 |
8.85 |
8.88 |
535 |
| 2025/07/15 |
8.85 |
8.92 |
8.75 |
8.78 |
609 |
| 2025/07/16 |
8.7 |
8.81 |
8.69 |
8.75 |
709 |
| 2025/07/17 |
8.81 |
9.01 |
8.81 |
8.95 |
743 |
| 2025/07/18 |
9.47 |
9.84 |
9.39 |
9.53 |
4,627 |
| 2025/07/21 |
9.35 |
9.5 |
9.3 |
9.38 |
1,013 |
| 2025/07/22 |
9.38 |
9.38 |
9.18 |
9.25 |
870 |
| 2025/07/23 |
9.28 |
9.68 |
9.28 |
9.62 |
1,086 |
| 2025/07/24 |
9.62 |
9.95 |
9.36 |
9.81 |
1,614 |
| 2025/07/25 |
9.8 |
10.75 |
9.8 |
10.75 |
2,971 |
| 2025/07/28 |
10.75 |
10.85 |
10.3 |
10.5 |
3,319 |
| 2025/07/29 |
10.5 |
10.6 |
10.2 |
10.45 |
1,707 |
| 2025/07/30 |
10.4 |
10.6 |
10.2 |
10.4 |
1,288 |
| 2025/07/31 |
10.4 |
10.4 |
10.05 |
10.3 |
1,089 |
| 2025/08/01 |
10.25 |
10.4 |
10.05 |
10.3 |
705 |
| 2025/08/04 |
10.1 |
10.15 |
9.58 |
9.89 |
2,193 |
| 2025/08/05 |
9.96 |
10.15 |
9.94 |
10.1 |
1,083 |
| 2025/08/06 |
10.15 |
10.6 |
10.15 |
10.55 |
1,701 |
| 2025/08/07 |
10.6 |
10.6 |
10.1 |
10.15 |
1,314 |
| 2025/08/08 |
10.15 |
10.35 |
10.1 |
10.2 |
535 |
| 2025/08/11 |
10.2 |
10.25 |
9.99 |
10.2 |
553 |
| 2025/08/12 |
10.2 |
10.4 |
10.1 |
10.4 |
661 |
| 2025/08/13 |
10.4 |
10.5 |
10.25 |
10.3 |
653 |
| 2025/08/14 |
10.45 |
10.45 |
10.25 |
10.3 |
615 |
| 2025/08/15 |
10.3 |
10.5 |
10.3 |
10.4 |
873 |
| 2025/08/18 |
10.35 |
10.45 |
10.15 |
10.2 |
1,406 |
| 2025/08/19 |
10.15 |
10.2 |
10.05 |
10.05 |
715 |
| 2025/08/20 |
10.05 |
10.1 |
9.93 |
10 |
813 |
| 2025/08/21 |
10.1 |
10.4 |
10.1 |
10.35 |
830 |
| 2025/08/22 |
10.3 |
10.35 |
10.15 |
10.2 |
418 |
| 2025/08/25 |
10.25 |
10.25 |
10 |
10.05 |
593 |
| 2025/08/26 |
10.05 |
10.1 |
9.95 |
10 |
687 |
| 2025/08/27 |
9.96 |
10.15 |
9.96 |
10 |
468 |
| 2025/08/28 |
10 |
10.1 |
9.99 |
9.99 |
438 |
| 2025/08/29 |
9.98 |
10.05 |
9.96 |
10 |
492 |
| 2025/09/01 |
10 |
10 |
9.77 |
9.95 |
722 |
| 2025/09/02 |
10.05 |
10.5 |
9.84 |
10.2 |
826 |
| 2025/09/03 |
10.2 |
10.25 |
9.7 |
10 |
977 |
| 2025/09/04 |
10.15 |
10.5 |
10.05 |
10.3 |
1,300 |
| 2025/09/05 |
10.25 |
10.35 |
10.05 |
10.25 |
703 |
| 2025/09/08 |
10.25 |
10.3 |
10.15 |
10.15 |
418 |
| 2025/09/09 |
10.2 |
10.3 |
10.1 |
10.15 |
365 |
| 2025/09/10 |
10.15 |
10.2 |
10.05 |
10.15 |
325 |
| 2025/09/11 |
10.15 |
10.15 |
10 |
10 |
517 |
| 2025/09/12 |
10.1 |
10.15 |
10.05 |
10.1 |
334 |
| 2025/09/15 |
10.1 |
10.15 |
9.99 |
10 |
333 |
| 2025/09/16 |
10 |
10.05 |
9.96 |
9.98 |
562 |
| 2025/09/17 |
9.99 |
10.15 |
9.96 |
10 |
801 |
| 2025/09/18 |
10 |
10.05 |
9.9 |
9.95 |
617 |
| 2025/09/19 |
9.95 |
9.95 |
9.83 |
9.86 |
829 |
| 2025/09/22 |
9.88 |
10.05 |
9.82 |
9.99 |
625 |
| 2025/09/23 |
9.99 |
10 |
9.89 |
9.89 |
585 |
| 2025/09/24 |
9.9 |
9.96 |
9.86 |
9.88 |
489 |
| 2025/09/25 |
9.99 |
10.35 |
9.94 |
10.2 |
1,753 |
| 2025/09/26 |
10.2 |
10.2 |
9.98 |
10 |
641 |
| 2025/09/30 |
10.1 |
10.1 |
9.95 |
10 |
406 |
| 2025/10/01 |
10 |
10.1 |
9.96 |
9.97 |
406 |
| 2025/10/02 |
9.99 |
10.05 |
9.82 |
9.95 |
764 |
| 2025/10/03 |
9.97 |
9.97 |
9.82 |
9.95 |
691 |
| 2025/10/07 |
9.95 |
9.99 |
9.84 |
9.91 |
924 |
| 2025/10/08 |
9.98 |
10.05 |
9.94 |
9.99 |
771 |
| 2025/10/09 |
9.99 |
10.1 |
9.96 |
9.99 |
579 |
| 2025/10/13 |
9.91 |
9.93 |
9.72 |
9.91 |
662 |
| 2025/10/14 |
9.92 |
10.05 |
9.91 |
9.93 |
582 |
| 2025/10/15 |
9.98 |
10 |
9.81 |
9.87 |
706 |
| 2025/10/16 |
9.91 |
9.96 |
9.83 |
9.86 |
450 |
| 2025/10/17 |
9.87 |
10 |
9.82 |
9.9 |
513 |
| 2025/10/20 |
9.93 |
10.05 |
9.69 |
9.7 |
1,312 |
| 2025/10/21 |
9.76 |
9.76 |
9.66 |
9.67 |
600 |
| 2025/10/22 |
9.68 |
9.8 |
9.66 |
9.79 |
369 |
| 2025/10/23 |
9.79 |
10.35 |
9.79 |
10.1 |
1,982 |
| 2025/10/27 |
10.1 |
10.1 |
9.9 |
9.9 |
1,013 |
| 2025/10/28 |
9.9 |
9.94 |
9.72 |
9.73 |
964 |
| 2025/10/29 |
9.75 |
9.76 |
9.62 |
9.66 |
789 |
| 2025/10/30 |
9.68 |
9.76 |
9.46 |
9.49 |
851 |
| 2025/10/31 |
9.53 |
9.53 |
9.36 |
9.37 |
801 |
| 2025/11/03 |
9.37 |
9.46 |
9.37 |
9.46 |
567 |
| 2025/11/04 |
9.43 |
9.46 |
9.23 |
9.26 |
872 |
| 2025/11/05 |
9.25 |
9.31 |
9.1 |
9.31 |
565 |
| 2025/11/06 |
9.4 |
9.6 |
9.36 |
9.6 |
671 |
| 2025/11/07 |
9.51 |
9.65 |
9.5 |
9.65 |
521 |
| 2025/11/10 |
9.67 |
9.74 |
9.51 |
9.58 |
481 |
| 2025/11/11 |
9.62 |
9.62 |
9.48 |
9.54 |
345 |
| 2025/11/12 |
9.56 |
9.79 |
9.56 |
9.76 |
812 |
| 2025/11/13 |
9.76 |
9.83 |
9.6 |
9.83 |
863 |
| 2025/11/14 |
9.75 |
10.25 |
9.68 |
10.1 |
2,090 |
| 2025/11/17 |
10.1 |
10.65 |
10 |
10.65 |
3,037 |
| 2025/11/18 |
10.55 |
10.65 |
10 |
10.15 |
2,187 |
| 2025/11/19 |
10.15 |
10.2 |
9.91 |
10.1 |
1,510 |
| 2025/11/20 |
10.1 |
10.3 |
10 |
10.15 |
537 |
| 2025/11/21 |
10.15 |
10.3 |
10 |
10.2 |
695 |
| 2025/11/24 |
10.3 |
10.45 |
10.25 |
10.35 |
673 |
| 2025/11/25 |
10.4 |
10.4 |
10.05 |
10.05 |
695 |
| 2025/11/26 |
10.1 |
10.45 |
10.1 |
10.25 |
845 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
榮成 (1909) 股價走勢分析與操作建議
一、 趨勢判斷…
榮成 (1909) 股價走勢分析與操作建議
一、 趨勢判斷與理由
根據榮成 (1909) 近 90 天的 K 線圖顯示,在 2025 年 10 月下旬出現了明顯的止跌反彈跡象,股價從低點約 9.3 元開始回升,並成功站穩在 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 之上。特別是近期(2025 年 11 月中旬以後),MA5 持續向上穿越 MA20,且兩條均線均呈現明顯的向上傾斜趨勢,這通常被視為多頭市場的確立訊號。成交量柱狀圖顯示,在股價上漲過程中,成交量並未出現顯著萎縮,反而在關鍵上漲時段伴隨有量的放大,尤其在 11 月初反彈啟動時,成交量明顯放大。綜合以上觀察,預計未來數天至數週,榮成 (1909) 的股價將 **持續上漲**。
二、 未來目標價格區間
考量到近期股價的強勁反彈以及均線糾結向上發展的態勢,並參考圖表中 2025 年 7 月下旬的波段高點約在 10.9 元附近,預計短期內股價有望挑戰並突破此區間。在排除突發的重大市場利空因素下,未來 1-2 週的目標價格區間可設定在 **10.5 元至 11.2 元**。此區間係基於技術面指標的延續性以及歷史價格區間的參考。
三、 詳細圖表分析
榮成 (1909) 的日 K 線圖(紅色代表上漲,綠色代表下跌)呈現出幾個關鍵階段的走勢:
-
初期整理與上漲 (2025/06/06 - 2025/07/12): 該期間股價呈現溫和上漲趨勢,MA5 與 MA20 均線保持向上發散,股價大多時候處於兩均線之上,顯示有穩定的買盤支撐。成交量在此階段相對穩定,偶爾出現小幅放量。
-
波段拉升與回檔 (2025/07/16 - 2025/08/25): 股價在 7 月下旬出現一波較為快速的拉升,最高觸及約 10.9 元。隨後股價進入整理,MA5 與 MA20 均線開始走平,股價在兩均線之間震盪,顯示多空雙方力量趨於平衡,或有獲利了結的賣壓出現。成交量在此階段有明顯縮小跡象。
-
中期修正與築底 (2025/08/25 - 2025/10/28): 該期間股價出現明顯的回檔修正,MA5 開始向下穿越 MA20,股價多次跌破 MA20,進入空頭或弱勢整理格局。股價最低觸及約 9.3 元。成交量在此階段持續偏低,顯示市場觀望氣氛濃厚,賣壓相對沉重。
-
反彈確立與上升 (2025/10/28 - 2025/11/26): 從 10 月下旬開始,股價出現強勁反彈,從低點 9.3 元開始向上推升。MA5 在 11 月初向上穿越 MA20,並且兩條均線開始明顯向上彎曲。近期股價雖有小幅回檔,但均守在 MA5 及 MA20 上方,顯示支撐力道仍在。成交量在反彈初期明顯放大,近期的成交量也維持在相對活躍的水平,這支持了上升趨勢的有效性。
從成交量的角度來看,近期的成交量放大尤其重要,它表明市場對榮成 (1909) 後續走勢有較高的期待,願意在此價位積極承接。MA5 和 MA20 的金叉(MA5 向上穿越 MA20)是一個非常積極的技術訊號,通常預示著一輪新的上漲行情即將展開。
四、 操作建議
對於「榮成 (1909) 可以買嗎」這個問題,基於上述的技術分析,當前時點(2025-11-27)**可以考慮買進**。
具體操作建議如下:
-
分批佈局: 考量到股價已有一段漲幅,且市場存在不確定性,建議投資人不要一次性全數買入。可以先建立部分部位,例如投入總資金的 30%-50%,然後觀察後續走勢,若股價回檔至支撐位(例如 MA20 附近)或再次出現量價齊揚的訊號時,再考慮加碼。
-
設定停損: 任何投資都存在風險,即使技術分析顯示看漲,也需要嚴格的風險控管。建議投資人設定一個明確的停損點。例如,若股價跌破 MA20(約 9.8-10 元區間,具體需依盤中走勢確認)或跌破近期低點,則應考慮出場,避免進一步虧損。
-
觀察關鍵價位: 關注 10.5 元、10.9 元等價位是否能有效突破。若能順利站穩這些價位,將有助於推動股價向更高目標邁進。
-
關注成交量變化: 後續若股價上漲伴隨成交量持續放大,則趨勢較為穩健;若出現價漲量縮,則需警惕短期拉升動能不足的風險。
-
散戶投資人考量: 對於散戶投資人而言,應以穩健為原則。若對技術分析較不熟悉,或對股價波動較敏感,可以考慮在股價有明顯回檔至 MA20 附近,且具備支撐跡象時再入場。同時,確保投入的資金不會影響到日常生活所需,以閒錢投資為佳。
五、 結論重申
綜上所述,基於 2025 年 11 月 26 日的 K 線圖及移動平均線指標分析,榮成 (1909) 的股價呈現明顯的多頭反彈趨勢,MA5 已金叉 MA20 並持續向上,成交量配合良好。預計未來數天至數週,股價將 **持續上漲**,目標價格區間可上看 **10.5 元至 11.2 元**。建議散戶投資人可視情況分批佈局,並嚴設停損點,採取穩健的投資策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.6% |
11.88% |
61.45% |
84,561 |
| 2024/09/27 |
26.6% |
11.83% |
61.51% |
84,453 |
| 2024/10/04 |
26.55% |
11.72% |
61.66% |
84,576 |
| 2024/10/11 |
26.45% |
11.55% |
61.93% |
84,650 |
| 2024/10/18 |
26.43% |
11.57% |
61.93% |
84,565 |
| 2024/10/25 |
26.48% |
11.65% |
61.81% |
84,560 |
| 2024/11/01 |
26.48% |
11.65% |
61.79% |
84,479 |
| 2024/11/08 |
26.44% |
11.82% |
61.67% |
84,350 |
| 2024/11/15 |
26.62% |
11.88% |
61.43% |
84,382 |
| 2024/11/22 |
26.61% |
11.83% |
61.5% |
84,292 |
| 2024/11/29 |
26.62% |
11.89% |
61.42% |
84,281 |
| 2024/12/06 |
26.65% |
11.8% |
61.49% |
84,206 |
| 2024/12/13 |
26.61% |
11.84% |
61.47% |
84,119 |
| 2024/12/20 |
26.52% |
11.98% |
61.42% |
83,979 |
| 2024/12/27 |
26.52% |
11.82% |
61.59% |
83,902 |
| 2025/01/03 |
26.54% |
11.92% |
61.49% |
83,865 |
| 2025/01/10 |
26.54% |
11.99% |
61.39% |
83,750 |
| 2025/01/17 |
26.53% |
12.04% |
61.36% |
83,703 |
| 2025/01/22 |
26.47% |
12.04% |
61.39% |
83,691 |
| 2025/02/07 |
26.46% |
12.05% |
61.39% |
83,781 |
| 2025/02/14 |
26.48% |
12.05% |
61.39% |
83,945 |
| 2025/02/21 |
26.57% |
11.93% |
61.41% |
84,256 |
| 2025/02/27 |
26.54% |
12.04% |
61.33% |
84,381 |
| 2025/03/07 |
26.45% |
12.1% |
61.37% |
84,525 |
| 2025/03/14 |
26.42% |
12.11% |
61.4% |
85,018 |
| 2025/03/21 |
26.36% |
12.12% |
61.45% |
85,913 |
| 2025/03/28 |
26.48% |
12.23% |
61.22% |
87,089 |
| 2025/04/02 |
26.45% |
12.24% |
61.23% |
87,079 |
| 2025/04/11 |
26.36% |
12.47% |
61.09% |
86,785 |
| 2025/04/18 |
26.4% |
12.65% |
60.88% |
86,839 |
| 2025/04/25 |
26.4% |
12.64% |
60.88% |
86,876 |
| 2025/05/02 |
26.41% |
12.52% |
60.98% |
86,836 |
| 2025/05/09 |
26.38% |
12.53% |
61% |
86,782 |
| 2025/05/16 |
26.23% |
12.27% |
61.42% |
86,591 |
| 2025/05/23 |
26.31% |
12.28% |
61.32% |
86,596 |
| 2025/05/29 |
26.38% |
12.3% |
61.24% |
86,574 |
| 2025/06/06 |
26.53% |
12.16% |
61.25% |
86,623 |
| 2025/06/13 |
26.57% |
12.34% |
60.99% |
86,593 |
| 2025/06/20 |
26.54% |
12.29% |
61.09% |
86,477 |
| 2025/06/27 |
26.53% |
12.13% |
61.26% |
86,378 |
| 2025/07/04 |
26.45% |
12.16% |
61.3% |
86,221 |
| 2025/07/11 |
26.37% |
12.18% |
61.39% |
86,116 |
| 2025/07/18 |
26.35% |
12.13% |
61.44% |
85,973 |
| 2025/07/25 |
26.33% |
12.24% |
61.35% |
85,943 |
| 2025/08/01 |
26.29% |
12.14% |
61.5% |
85,926 |
| 2025/08/08 |
26.28% |
12.13% |
61.5% |
85,767 |
| 2025/08/15 |
26.12% |
12.19% |
61.62% |
85,398 |
| 2025/08/22 |
26% |
12.28% |
61.64% |
85,108 |
| 2025/08/29 |
25.99% |
12.36% |
61.57% |
84,958 |
| 2025/09/05 |
25.84% |
12.26% |
61.82% |
84,736 |
| 2025/09/12 |
25.86% |
12.24% |
61.83% |
84,600 |
| 2025/09/19 |
25.89% |
12.33% |
61.7% |
84,534 |
| 2025/09/26 |
25.79% |
12.25% |
61.88% |
84,344 |
| 2025/10/03 |
25.87% |
12.32% |
61.74% |
84,311 |
| 2025/10/09 |
25.83% |
12.29% |
61.8% |
84,179 |
| 2025/10/17 |
25.79% |
12.29% |
61.83% |
84,037 |
| 2025/10/23 |
25.81% |
12.31% |
61.8% |
83,923 |
| 2025/10/31 |
25.87% |
12.3% |
61.74% |
83,908 |
| 2025/11/07 |
25.87% |
12.46% |
61.61% |
83,818 |
| 2025/11/14 |
25.68% |
12.34% |
61.9% |
83,665 |
評論討論區
發表評論
目前尚無評論