榮成（1909）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.52 | 9.72 | 9.49 | 9.72 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/19 | 10.35 | 10.4 | 10.2 | 10.2 | 1,768 |
| 2025/12/22 | 10.3 | 10.35 | 9.8 | 10 | 5,587 |
| 2025/12/23 | 10.05 | 10.1 | 10 | 10 | 1,566 |
| 2025/12/24 | 10.1 | 10.1 | 9.94 | 9.94 | 1,539 |
| 2025/12/26 | 10.05 | 10.1 | 9.96 | 10 | 1,209 |
| 2025/12/29 | 10.1 | 10.1 | 9.91 | 9.96 | 1,955 |
| 2025/12/30 | 10 | 10 | 9.9 | 9.97 | 1,271 |
| 2025/12/31 | 9.94 | 9.99 | 9.81 | 9.86 | 2,268 |
| 2026/01/02 | 9.83 | 9.89 | 9.75 | 9.76 | 2,151 |
| 2026/01/05 | 9.71 | 9.73 | 9.53 | 9.56 | 2,792 |
| 2026/01/06 | 9.56 | 9.66 | 9.53 | 9.55 | 1,622 |
| 2026/01/07 | 9.67 | 9.85 | 9.65 | 9.76 | 3,561 |
| 2026/01/08 | 9.83 | 9.98 | 9.75 | 9.76 | 2,546 |
| 2026/01/09 | 9.83 | 9.92 | 9.78 | 9.82 | 1,644 |
| 2026/01/12 | 9.86 | 10.25 | 9.81 | 10.15 | 2,966 |
| 2026/01/13 | 10.2 | 10.2 | 9.91 | 10.05 | 2,065 |
| 2026/01/14 | 10 | 10.35 | 10 | 10.15 | 2,900 |
| 2026/01/15 | 10.15 | 10.4 | 10.1 | 10.2 | 1,824 |
| 2026/01/16 | 10.3 | 10.3 | 9.98 | 10 | 2,560 |
| 2026/01/19 | 9.98 | 10.4 | 9.95 | 10.25 | 3,099 |
| 2026/01/20 | 10.15 | 10.25 | 10 | 10 | 1,684 |
| 2026/01/21 | 10 | 10.05 | 9.85 | 9.86 | 2,966 |
| 2026/01/22 | 9.92 | 9.97 | 9.81 | 9.86 | 1,477 |
| 2026/01/23 | 9.9 | 9.92 | 9.8 | 9.82 | 1,007 |
| 2026/01/26 | 9.91 | 10.15 | 9.86 | 10.1 | 2,903 |
| 2026/01/27 | 10.15 | 10.25 | 9.98 | 10 | 1,601 |
| 2026/01/28 | 10 | 10.1 | 9.96 | 9.98 | 960 |
| 2026/01/29 | 10 | 10.2 | 9.93 | 10.05 | 2,963 |
| 2026/01/30 | 10.05 | 10.1 | 9.92 | 9.96 | 1,668 |
| 2026/02/02 | 9.93 | 9.93 | 9.69 | 9.72 | 2,149 |
| 2026/02/03 | 9.74 | 9.82 | 9.55 | 9.6 | 2,779 |
| 2026/02/04 | 9.6 | 9.73 | 9.58 | 9.7 | 1,341 |
| 2026/02/05 | 9.7 | 9.84 | 9.63 | 9.7 | 1,235 |
| 2026/02/06 | 9.8 | 9.94 | 9.58 | 9.88 | 2,552 |
| 2026/02/09 | 9.88 | 9.94 | 9.81 | 9.81 | 1,146 |
| 2026/02/10 | 9.97 | 10.05 | 9.87 | 9.95 | 2,021 |
| 2026/02/11 | 9.95 | 9.95 | 9.88 | 9.94 | 1,377 |
| 2026/02/23 | 9.96 | 10.05 | 9.75 | 9.86 | 2,850 |
| 2026/02/24 | 10.05 | 10.4 | 10 | 10 | 6,182 |
| 2026/02/25 | 10 | 10.05 | 9.93 | 10.05 | 2,523 |
| 2026/02/26 | 10.05 | 10.1 | 9.93 | 9.93 | 2,033 |
| 2026/03/02 | 9.89 | 9.89 | 9.79 | 9.86 | 1,590 |
| 2026/03/03 | 9.82 | 9.88 | 9.71 | 9.78 | 2,164 |
| 2026/03/04 | 9.72 | 9.72 | 9.25 | 9.26 | 3,770 |
| 2026/03/05 | 9.4 | 9.45 | 9.28 | 9.35 | 1,596 |
| 2026/03/06 | 9.31 | 9.56 | 9.26 | 9.54 | 1,882 |
| 2026/03/09 | 9.36 | 9.36 | 9.12 | 9.17 | 3,218 |
| 2026/03/10 | 9.18 | 9.3 | 9.16 | 9.16 | 1,216 |
| 2026/03/11 | 9.26 | 9.51 | 9.26 | 9.43 | 2,008 |
| 2026/03/12 | 9.33 | 9.4 | 9.18 | 9.32 | 2,722 |
| 2026/03/13 | 9.23 | 9.33 | 9.16 | 9.24 | 1,375 |
| 2026/03/16 | 9.26 | 9.33 | 9.18 | 9.2 | 1,172 |
| 2026/03/17 | 9.2 | 9.27 | 9.2 | 9.23 | 1,145 |
| 2026/03/18 | 9.32 | 9.33 | 9.16 | 9.23 | 1,722 |
| 2026/03/19 | 9.2 | 9.29 | 9.13 | 9.15 | 2,042 |
| 2026/03/20 | 9.15 | 9.34 | 9.14 | 9.2 | 1,272 |
| 2026/03/23 | 9.12 | 9.56 | 9.07 | 9.24 | 4,145 |
| 2026/03/24 | 9.45 | 9.46 | 9.24 | 9.31 | 1,366 |
| 2026/03/25 | 9.49 | 9.59 | 9.4 | 9.54 | 3,011 |
| 2026/03/26 | 9.62 | 10.2 | 9.6 | 9.94 | 11,614 |
| 2026/03/27 | 10.15 | 10.25 | 9.85 | 10.25 | 12,356 |
| 2026/03/30 | 10.3 | 11.15 | 10.3 | 10.5 | 28,605 |
| 2026/03/31 | 10.6 | 11.05 | 10.45 | 10.75 | 26,520 |
| 2026/04/01 | 10.15 | 10.25 | 9.98 | 10.15 | 11,416 |
| 2026/04/02 | 10.05 | 10.1 | 9.85 | 9.95 | 5,451 |
| 2026/04/07 | 9.99 | 10 | 9.84 | 9.85 | 2,881 |
| 2026/04/08 | 10 | 10 | 9.59 | 9.62 | 7,214 |
| 2026/04/09 | 9.65 | 9.81 | 9.62 | 9.74 | 3,004 |
| 2026/04/10 | 9.88 | 9.98 | 9.69 | 9.8 | 3,235 |
| 2026/04/13 | 9.73 | 9.91 | 9.73 | 9.86 | 2,602 |
| 2026/04/14 | 9.91 | 9.93 | 9.77 | 9.79 | 2,216 |
| 2026/04/15 | 9.79 | 9.8 | 9.63 | 9.63 | 2,941 |
| 2026/04/16 | 9.65 | 9.79 | 9.65 | 9.69 | 1,584 |
| 2026/04/17 | 9.77 | 9.83 | 9.61 | 9.61 | 2,545 |
| 2026/04/20 | 9.6 | 9.61 | 9.35 | 9.37 | 4,042 |
| 2026/04/21 | 9.48 | 9.57 | 9.34 | 9.51 | 2,575 |
| 2026/04/22 | 9.57 | 9.57 | 9.35 | 9.4 | 2,529 |
| 2026/04/23 | 9.37 | 9.37 | 9.1 | 9.2 | 6,482 |
| 2026/04/24 | 9.23 | 9.33 | 9.11 | 9.13 | 3,005 |
| 2026/04/27 | 9.12 | 9.13 | 8.98 | 9.03 | 3,695 |
| 2026/04/28 | 9.05 | 9.14 | 9 | 9.13 | 1,503 |
| 2026/04/29 | 9.18 | 9.21 | 9.08 | 9.21 | 1,729 |
| 2026/04/30 | 9.21 | 9.21 | 9.02 | 9.05 | 2,390 |
| 2026/05/04 | 9.05 | 9.1 | 8.98 | 9.01 | 2,986 |
| 2026/05/05 | 8.98 | 9.02 | 8.94 | 9.02 | 2,203 |
| 2026/05/06 | 9.03 | 9.04 | 8.94 | 8.97 | 3,636 |
| 2026/05/07 | 8.93 | 9.18 | 8.8 | 9.16 | 4,336 |
| 2026/05/08 | 9.19 | 9.25 | 9.11 | 9.17 | 2,364 |
| 2026/05/11 | 9.18 | 9.31 | 9.15 | 9.27 | 3,065 |
| 2026/05/12 | 9.2 | 9.33 | 9.16 | 9.19 | 2,807 |
| 2026/05/13 | 9.1 | 9.14 | 9.04 | 9.11 | 3,146 |
| 2026/05/14 | 9.01 | 9.06 | 8.91 | 8.95 | 4,168 |
| 2026/05/15 | 8.93 | 9.24 | 8.93 | 8.97 | 2,931 |
| 2026/05/18 | 8.9 | 9.01 | 8.87 | 9 | 2,278 |
| 2026/05/19 | 8.92 | 9.12 | 8.92 | 9.04 | 2,326 |
| 2026/05/20 | 8.97 | 8.99 | 8.9 | 8.95 | 2,275 |
| 2026/05/21 | 8.9 | 9.02 | 8.9 | 9.02 | 1,859 |
| 2026/05/22 | 8.95 | 9 | 8.93 | 8.96 | 2,528 |
| 2026/05/25 | 8.92 | 8.94 | 8.81 | 8.91 | 4,433 |
| 2026/05/26 | 8.93 | 8.96 | 8.82 | 8.91 | 3,523 |
| 2026/05/27 | 8.91 | 8.94 | 8.81 | 8.9 | 3,166 |
| 2026/05/28 | 8.81 | 8.99 | 8.8 | 8.91 | 3,302 |
| 2026/05/29 | 8.95 | 9.01 | 8.88 | 8.93 | 3,591 |
| 2026/06/01 | 8.89 | 9.07 | 8.88 | 9.04 | 4,027 |
| 2026/06/02 | 9 | 9.09 | 8.97 | 9.08 | 2,387 |
| 2026/06/03 | 9.05 | 9.43 | 9.05 | 9.36 | 5,313 |
| 2026/06/04 | 9.54 | 10.2 | 9.49 | 9.93 | 22,478 |
| 2026/06/05 | 9.75 | 9.87 | 9.55 | 9.74 | 7,789 |
| 2026/06/08 | 9.5 | 9.59 | 9.29 | 9.56 | 3,561 |
| 2026/06/09 | 9.5 | 9.76 | 9.5 | 9.64 | 3,726 |
| 2026/06/10 | 9.54 | 10.1 | 9.54 | 9.8 | 7,284 |
| 2026/06/11 | 9.78 | 9.87 | 9.64 | 9.75 | 2,877 |
| 2026/06/12 | 9.75 | 9.96 | 9.75 | 9.87 | 3,951 |
| 2026/06/15 | 9.87 | 10.05 | 9.87 | 9.87 | 4,373 |
| 2026/06/16 | 9.9 | 10.3 | 9.82 | 10.05 | 9,383 |
| 2026/06/17 | 10.1 | 10.25 | 10 | 10.05 | 5,333 |
| 2026/06/18 | 10 | 10.25 | 9.95 | 10.2 | 5,177 |
| 2026/06/22 | 10.15 | 10.2 | 9.91 | 9.95 | 5,564 |
| 2026/06/23 | 9.9 | 9.94 | 9.56 | 9.64 | 5,529 |
| 2026/06/24 | 9.52 | 9.72 | 9.49 | 9.72 | 2,441 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 榮成 (1909) 股票分析報告 基於當前 K 線圖走勢與…
榮成 (1909) 股票分析報告
基於當前 K 線圖走勢與技術指標綜合分析，判斷榮成 (1909) 在未來數天至數週內，股價將呈現震盪整理偏多的趨勢。理由在於股價近期已成功站穩 MA20（月線）之上，且 MA5 與 MA20 形成黃金交叉，顯示短期動能轉強，但目前股價回落至 MA20 附近尋求支撐，顯示上方存在一定的賣壓，需要時間消化。
未來價格區間預測
綜合技術面觀察，預計未來股價目標價格區間落在 9.3 元至 10.3 元 之間。
技術面與量價詳細分析
根據近 90 日的 K 線圖與技術指標，分析細節如下：
技術指標 趨勢與意義 RSI 目前處於中性區間，但近期呈現下降趨勢，顯示短期買盤力道減弱，市場進入多空拉鋸。 MACD 與 PPO 兩者皆處於金叉且呈現正向動能狀態，這屬於中長線的轉強訊號，暗示多頭架構尚存。 布林通道 (Bollinger Bands) 股價處於通道上半部震盪，結構偏強。帶寬顯示市場波動性偏高，未來需留意是否出現趨勢突破。 量價關係觀察：
從成交量柱狀圖來看，近期出現過一次明顯的量能放大後，隨即進入溫和縮量整理。目前的縮量修正有利於籌碼沉澱，只要後續成交量能保持穩定，不出現連續性的爆量下跌，股價守住 MA20 的機率相當高。操作建議與投資分析
針對散戶投資人詢問「榮成 (1909) 可以買嗎」，分析師建議採取「分批佈局，嚴格控管停損」的策略：
- 買進策略： 由於目前股價正接近 MA20（約 9.6 元附近）支撐位，若股價能在該區間展現抗跌力道，可視為中短線的買進點。不建議在股價急漲接近 10.3 元時追高。
- 操作風險： 若股價帶量跌破 MA20 支撐，且 RSI 進一步下探至 40 以下，建議暫時避開鋒芒，觀察下方 9.0 元附近的支撐強度。
- 結論： 榮成屬於波動率較高的個股，建議投資人將持倉水位控制在總資金的 10%-15% 以內，並將跌破 9.0 元設為防守退場點。
總結預測
榮成 (1909) 目前技術面顯示偏多格局但需震盪消化賣壓，未來數天至數週走勢預期在 9.3 元至 10.3 元 區間震盪。投資人應關注 MA20 的支撐有效性，採取分批佈局策略，並嚴格執行風險管理。
相關資料來源：
技術指標綜合分析表
榮成 (1909) K 線圖數據