寶隆(1906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.4 |
12.4 |
12.25 |
12.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
12.6 |
12.6 |
12.5 |
12.5 |
73 |
| 2025/06/25 |
12.5 |
12.5 |
12.35 |
12.5 |
51 |
| 2025/06/26 |
12.25 |
12.7 |
12.25 |
12.4 |
115 |
| 2025/06/27 |
12.5 |
12.5 |
12.25 |
12.45 |
103 |
| 2025/06/30 |
12.4 |
12.4 |
12.4 |
12.4 |
50 |
| 2025/07/01 |
12.4 |
12.7 |
12.35 |
12.45 |
73 |
| 2025/07/02 |
12.25 |
12.45 |
12.25 |
12.25 |
52 |
| 2025/07/03 |
12.3 |
12.45 |
12.2 |
12.45 |
73 |
| 2025/07/04 |
12.3 |
12.4 |
12.25 |
12.3 |
69 |
| 2025/07/07 |
12.65 |
12.65 |
12.25 |
12.45 |
53 |
| 2025/07/08 |
12.55 |
12.55 |
12.25 |
12.3 |
89 |
| 2025/07/09 |
12.2 |
12.4 |
12.2 |
12.3 |
52 |
| 2025/07/10 |
12.25 |
12.4 |
12.2 |
12.2 |
99 |
| 2025/07/11 |
12.35 |
12.35 |
12.25 |
12.25 |
68 |
| 2025/07/14 |
12.25 |
12.35 |
12.25 |
12.25 |
74 |
| 2025/07/15 |
12.35 |
12.35 |
12.2 |
12.2 |
96 |
| 2025/07/16 |
12.1 |
12.3 |
12.1 |
12.3 |
54 |
| 2025/07/17 |
12.3 |
12.3 |
12.2 |
12.25 |
46 |
| 2025/07/18 |
12.35 |
12.45 |
12.2 |
12.2 |
41 |
| 2025/07/21 |
12.2 |
12.3 |
12.15 |
12.3 |
37 |
| 2025/07/22 |
12.2 |
12.3 |
12 |
12.3 |
157 |
| 2025/07/23 |
12.3 |
12.5 |
12.3 |
12.5 |
41 |
| 2025/07/24 |
12.35 |
12.45 |
12.3 |
12.45 |
38 |
| 2025/07/25 |
12.3 |
12.9 |
12.3 |
12.6 |
120 |
| 2025/07/28 |
12.7 |
12.7 |
12.5 |
12.65 |
55 |
| 2025/07/29 |
12.55 |
12.55 |
12.45 |
12.5 |
58 |
| 2025/07/30 |
12.5 |
12.5 |
12.4 |
12.4 |
25 |
| 2025/07/31 |
12.4 |
12.55 |
12.3 |
12.55 |
49 |
| 2025/08/01 |
12.5 |
12.6 |
12.35 |
12.5 |
79 |
| 2025/08/04 |
12.25 |
12.4 |
12.2 |
12.4 |
117 |
| 2025/08/05 |
12.4 |
12.4 |
11.95 |
12.15 |
272 |
| 2025/08/06 |
12.3 |
12.4 |
12.25 |
12.3 |
98 |
| 2025/08/07 |
12.3 |
12.35 |
12.2 |
12.25 |
32 |
| 2025/08/08 |
12.2 |
12.35 |
12 |
12.2 |
141 |
| 2025/08/11 |
12.2 |
12.2 |
12.1 |
12.2 |
86 |
| 2025/08/12 |
12.65 |
12.95 |
12.5 |
12.5 |
133 |
| 2025/08/13 |
12.6 |
12.65 |
12.3 |
12.45 |
142 |
| 2025/08/14 |
12.4 |
12.65 |
12.4 |
12.55 |
94 |
| 2025/08/15 |
12.55 |
12.7 |
12.5 |
12.55 |
60 |
| 2025/08/18 |
12.55 |
12.55 |
12.45 |
12.45 |
105 |
| 2025/08/19 |
12.35 |
12.5 |
12.35 |
12.5 |
52 |
| 2025/08/20 |
12.45 |
12.55 |
12.25 |
12.55 |
100 |
| 2025/08/21 |
12.35 |
12.6 |
12.35 |
12.6 |
87 |
| 2025/08/22 |
12.5 |
12.65 |
12.5 |
12.6 |
33 |
| 2025/08/25 |
12.5 |
12.6 |
12.4 |
12.6 |
50 |
| 2025/08/26 |
12.6 |
12.6 |
12.4 |
12.4 |
66 |
| 2025/08/27 |
12.4 |
12.45 |
12.35 |
12.35 |
101 |
| 2025/08/28 |
12.35 |
12.45 |
12.25 |
12.25 |
50 |
| 2025/08/29 |
12.35 |
12.35 |
12.3 |
12.35 |
43 |
| 2025/09/01 |
12.3 |
12.4 |
12.2 |
12.4 |
89 |
| 2025/09/02 |
12.35 |
12.6 |
12.35 |
12.55 |
62 |
| 2025/09/03 |
12.75 |
12.95 |
12.65 |
12.7 |
100 |
| 2025/09/04 |
12.8 |
13.2 |
12.75 |
13.1 |
153 |
| 2025/09/05 |
13.2 |
13.2 |
12.85 |
13.1 |
147 |
| 2025/09/08 |
13.2 |
13.2 |
13 |
13.05 |
122 |
| 2025/09/09 |
13.05 |
13.05 |
12.85 |
12.9 |
50 |
| 2025/09/10 |
12.9 |
13 |
12.85 |
13 |
22 |
| 2025/09/11 |
13.05 |
13.05 |
12.6 |
12.85 |
116 |
| 2025/09/12 |
12.75 |
13 |
12.75 |
13 |
44 |
| 2025/09/15 |
13.05 |
13.1 |
12.6 |
12.9 |
64 |
| 2025/09/16 |
12.9 |
13.35 |
12.8 |
13.25 |
139 |
| 2025/09/17 |
13.2 |
13.5 |
13.2 |
13.35 |
190 |
| 2025/09/18 |
13.4 |
13.5 |
13.3 |
13.35 |
36 |
| 2025/09/19 |
13.35 |
13.4 |
13.25 |
13.4 |
63 |
| 2025/09/22 |
13.35 |
13.4 |
13.3 |
13.35 |
43 |
| 2025/09/23 |
13.25 |
13.25 |
12.8 |
13.15 |
104 |
| 2025/09/24 |
13.25 |
13.45 |
13.25 |
13.4 |
40 |
| 2025/09/25 |
13.4 |
13.45 |
13.3 |
13.3 |
71 |
| 2025/09/26 |
13.3 |
13.35 |
13.2 |
13.3 |
41 |
| 2025/09/30 |
13.25 |
13.7 |
13.25 |
13.65 |
159 |
| 2025/10/01 |
13.6 |
13.65 |
13.55 |
13.65 |
77 |
| 2025/10/02 |
13.65 |
13.8 |
13.65 |
13.65 |
75 |
| 2025/10/03 |
13.65 |
13.65 |
13.4 |
13.4 |
60 |
| 2025/10/07 |
13.2 |
13.8 |
13.1 |
13.65 |
131 |
| 2025/10/08 |
13.65 |
13.65 |
13.55 |
13.6 |
57 |
| 2025/10/09 |
13.7 |
13.7 |
13.3 |
13.5 |
78 |
| 2025/10/13 |
13.5 |
13.5 |
13.15 |
13.2 |
120 |
| 2025/10/14 |
13.2 |
13.45 |
13.15 |
13.2 |
113 |
| 2025/10/15 |
13.05 |
13.05 |
12.65 |
12.85 |
139 |
| 2025/10/16 |
12.85 |
13.05 |
12.8 |
13 |
61 |
| 2025/10/17 |
12.95 |
13.05 |
12.85 |
12.9 |
60 |
| 2025/10/20 |
12.9 |
12.9 |
12.7 |
12.7 |
89 |
| 2025/10/21 |
12.75 |
12.75 |
12.5 |
12.55 |
116 |
| 2025/10/22 |
12.55 |
12.7 |
12.55 |
12.7 |
45 |
| 2025/10/23 |
12.75 |
12.85 |
12.55 |
12.8 |
44 |
| 2025/10/27 |
12.6 |
12.8 |
12.6 |
12.65 |
107 |
| 2025/10/28 |
12.65 |
12.65 |
12.3 |
12.3 |
144 |
| 2025/10/29 |
12.5 |
12.55 |
12.35 |
12.35 |
50 |
| 2025/10/30 |
12.25 |
12.25 |
12.2 |
12.2 |
83 |
| 2025/10/31 |
12.2 |
12.2 |
12.05 |
12.05 |
96 |
| 2025/11/03 |
12.1 |
12.1 |
12.05 |
12.1 |
139 |
| 2025/11/04 |
12.05 |
12.1 |
12 |
12 |
101 |
| 2025/11/05 |
12 |
12.1 |
12 |
12.1 |
62 |
| 2025/11/06 |
12.25 |
12.25 |
12.1 |
12.25 |
40 |
| 2025/11/07 |
12.25 |
12.3 |
12.1 |
12.2 |
53 |
| 2025/11/10 |
12.1 |
12.2 |
12.1 |
12.15 |
34 |
| 2025/11/11 |
12.05 |
12.05 |
11.8 |
11.95 |
133 |
| 2025/11/12 |
11.95 |
12.3 |
11.95 |
12.25 |
113 |
| 2025/11/13 |
12.15 |
12.2 |
12.05 |
12.1 |
192 |
| 2025/11/14 |
12.15 |
12.6 |
12.15 |
12.5 |
156 |
| 2025/11/17 |
12.55 |
12.95 |
12.5 |
12.8 |
154 |
| 2025/11/18 |
12.8 |
12.8 |
12.45 |
12.5 |
69 |
| 2025/11/19 |
12.5 |
12.5 |
11.95 |
11.95 |
150 |
| 2025/11/20 |
12.3 |
12.3 |
12 |
12.1 |
94 |
| 2025/11/21 |
12.2 |
12.25 |
11.8 |
11.9 |
145 |
| 2025/11/24 |
11.9 |
12.2 |
11.9 |
12.05 |
48 |
| 2025/11/25 |
12.1 |
12.1 |
12 |
12.05 |
62 |
| 2025/11/26 |
12.2 |
12.4 |
12 |
12.35 |
69 |
| 2025/11/27 |
12.45 |
12.5 |
12.35 |
12.5 |
54 |
| 2025/11/28 |
12.55 |
12.85 |
12.5 |
12.7 |
91 |
| 2025/12/01 |
12.8 |
12.8 |
12.5 |
12.55 |
106 |
| 2025/12/02 |
12.6 |
12.6 |
12.3 |
12.5 |
65 |
| 2025/12/03 |
12.5 |
12.5 |
12.3 |
12.3 |
71 |
| 2025/12/04 |
12.35 |
12.35 |
12.1 |
12.35 |
63 |
| 2025/12/05 |
12.3 |
12.4 |
12.3 |
12.3 |
59 |
| 2025/12/08 |
12.1 |
12.4 |
12.1 |
12.25 |
36 |
| 2025/12/09 |
12.25 |
12.25 |
12.15 |
12.15 |
21 |
| 2025/12/10 |
12.45 |
12.55 |
12.3 |
12.3 |
12 |
| 2025/12/11 |
12.5 |
12.5 |
12.35 |
12.35 |
39 |
| 2025/12/12 |
12.4 |
12.4 |
12.25 |
12.25 |
144 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶隆 (1906) 股價走勢分析與預測
未來趨勢判斷
綜合…
寶隆 (1906) 股價走勢分析與預測
未來趨勢判斷
綜合觀察寶隆 (1906) 自 2025 年 6 月 19 日至 2025 年 12 月 9 日的股價走勢圖,以及移動平均線(MA5 與 MA20)和成交量柱狀圖,可判斷未來數天至數週股價有小幅上漲的機會。主要理由如下:
- 底部支撐形成:近期股價在 12.0 至 12.5 元區間出現多次震盪,並未能有效跌破 12 元的整數關卡,顯示該價位存在一定的支撐。
- MA5 向上穿越 MA20:觀察圖表,綠色線(MA5)在 2025 年 11 月下旬開始逐漸走高,並在 2025 年 12 月初成功向上穿越黃色線(MA20),這通常被視為一個短期的買進訊號,預示著股價可能進入反彈階段。
- 成交量變化:雖然近期成交量並未出現明顯的爆炸性增長,但部分上漲日期的成交量呈現溫和放大現象,顯示有買盤介入,支撐股價回升。
- 反彈動能:自 2025 年 11 月下旬以來,股價出現一波反彈,從低點約 11.8 元回升至 12.5 元附近,顯示市場情緒有轉趨樂觀的跡象。
然而,由於 MA20 仍處於相對平緩的狀態,且整體圖形並未形成強勁的多頭排列,預計上漲空間可能有限,需謹慎觀察。
未來目標價格區間
基於上述分析,預計寶隆 (1906) 在未來數天至數週的股價可能挑戰 12.8 元至 13.2 元的價格區間。此區間的判斷考量了:
- 近期反彈高度:過往反彈的高點曾觸及 13 元附近,且 MA5 穿越 MA20 後的慣性上漲可能將股價推升至此。
- MA20 的壓力:目前 MA20 仍位於 12.3 元附近,若能有效突破並站穩,則有機會挑戰更高的價格。
- 歷史價位參考:在 2025 年 9 月份,股價曾一度衝高至 13.7 元,但隨後回落。因此,13.2 元可視為一個初步的觀察壓力點。
若股價能持續放量突破 13.2 元,則有機會進一步挑戰更高的價位,但短期內,12.8 元至 13.2 元為一個較為務實的目標區間。
操作建議
對於散戶投資人而言,回應「寶隆 (1906) 可以買嗎」的疑問,建議採取謹慎分批布局的策略。
- 買進時機:建議在股價回測至 MA5(目前約 12.3 元)或 MA20(目前約 12.3 元)附近時,可考慮分批承接。若有出現明顯的止跌訊號(例如長下影線的紅 K),則可適度加碼。
- 風險控管:設定停損點至關重要。若股價跌破 12.0 元的整數關卡,應嚴格執行停損,避免進一步的虧損。
- 獲利了結:當股價觸及 12.8 元至 13.2 元的目標區間時,可考慮部分獲利了結。若上漲動能持續,則可將部分獲利部位續抱,並隨時注意 MA5 與 MA20 的交叉情況及成交量變化。
- 資金配置:考量到市場的不確定性,建議將資金分散配置,不要將所有資金集中於單一股票。
- 關注基本面:此分析僅基於技術圖表,實際投資決策仍需結合公司的基本面、產業前景及整體市場環境進行綜合判斷。
總結而言,對於尋求短期或中期操作機會的散戶投資人,在嚴守停損的前提下,寶隆 (1906) 在當前價位有初步的布局空間,但需對後續的漲勢保持戒慎恐懼的態度。
總結重申
綜合以上分析,寶隆 (1906) 在 2025 年 12 月 9 日的股價走勢顯示,股價已於低檔形成支撐,且 MA5 向上穿越 MA20,預示著未來數天至數週股價有小幅上漲的潛力。預計目標價格區間為 12.8 元至 13.2 元。建議散戶投資人採取謹慎分批布局的策略,並設定明確的停損點,以應對潛在的風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
19.49% |
14.09% |
66.34% |
12,706 |
| 2024/10/25 |
19.46% |
14.02% |
66.45% |
12,712 |
| 2024/11/01 |
19.39% |
14.08% |
66.44% |
12,727 |
| 2024/11/08 |
19.46% |
14.03% |
66.45% |
12,729 |
| 2024/11/15 |
19.48% |
14.01% |
66.45% |
12,746 |
| 2024/11/22 |
19.56% |
13.92% |
66.46% |
12,761 |
| 2024/11/29 |
19.51% |
13.44% |
66.97% |
12,763 |
| 2024/12/06 |
19.52% |
13.38% |
67.02% |
12,754 |
| 2024/12/13 |
19.47% |
13.35% |
67.1% |
12,775 |
| 2024/12/20 |
19.54% |
13.2% |
67.15% |
12,846 |
| 2024/12/27 |
19.55% |
13.2% |
67.17% |
12,878 |
| 2025/01/03 |
19.65% |
13.11% |
67.18% |
12,998 |
| 2025/01/10 |
19.64% |
13.1% |
67.2% |
13,003 |
| 2025/01/17 |
19.68% |
13.03% |
67.21% |
13,001 |
| 2025/01/22 |
19.78% |
12.91% |
67.23% |
13,006 |
| 2025/02/07 |
19.72% |
12.98% |
67.25% |
13,012 |
| 2025/02/14 |
19.85% |
12.82% |
67.27% |
13,022 |
| 2025/02/21 |
19.82% |
12.81% |
67.29% |
13,022 |
| 2025/02/27 |
19.76% |
12.82% |
67.34% |
13,033 |
| 2025/03/07 |
19.76% |
12.81% |
67.35% |
13,039 |
| 2025/03/14 |
19.78% |
12.79% |
67.36% |
13,043 |
| 2025/03/21 |
19.76% |
12.77% |
67.4% |
13,050 |
| 2025/03/28 |
19.74% |
12.74% |
67.43% |
13,060 |
| 2025/04/02 |
19.74% |
12.75% |
67.43% |
13,083 |
| 2025/04/11 |
19.71% |
12.68% |
67.52% |
13,081 |
| 2025/04/18 |
19.68% |
12.72% |
67.52% |
13,071 |
| 2025/04/25 |
19.67% |
11.99% |
68.27% |
13,058 |
| 2025/05/02 |
19.64% |
12.01% |
68.29% |
13,048 |
| 2025/05/09 |
19.57% |
12.07% |
68.29% |
13,050 |
| 2025/05/16 |
19.63% |
12.02% |
68.29% |
13,048 |
| 2025/05/23 |
19.59% |
11.38% |
68.96% |
13,039 |
| 2025/05/29 |
19.61% |
11.35% |
68.96% |
13,030 |
| 2025/06/06 |
19.59% |
11.38% |
68.96% |
13,021 |
| 2025/06/13 |
19.58% |
11.38% |
68.96% |
13,012 |
| 2025/06/20 |
19.62% |
11.38% |
68.95% |
13,048 |
| 2025/06/27 |
19.61% |
11.35% |
68.96% |
13,040 |
| 2025/07/04 |
19.7% |
11.27% |
68.97% |
13,035 |
| 2025/07/11 |
19.69% |
11.95% |
68.29% |
13,027 |
| 2025/07/18 |
19.65% |
11.3% |
68.97% |
13,021 |
| 2025/07/25 |
19.65% |
11.32% |
68.95% |
13,005 |
| 2025/08/01 |
19.69% |
11.3% |
68.95% |
13,000 |
| 2025/08/08 |
19.7% |
11.89% |
68.33% |
12,978 |
| 2025/08/15 |
19.9% |
12.1% |
67.93% |
12,970 |
| 2025/08/22 |
20.02% |
11.94% |
67.96% |
12,950 |
| 2025/08/29 |
20.05% |
11.89% |
67.98% |
12,937 |
| 2025/09/05 |
19.75% |
12.95% |
67.22% |
12,917 |
| 2025/09/12 |
19.68% |
13.03% |
67.22% |
12,893 |
| 2025/09/19 |
19.68% |
12.28% |
67.98% |
12,876 |
| 2025/09/26 |
19.66% |
12.26% |
68% |
12,858 |
| 2025/10/03 |
19.57% |
12.08% |
68.28% |
12,834 |
| 2025/10/09 |
19.52% |
11.4% |
69.01% |
12,819 |
| 2025/10/17 |
19.46% |
10.64% |
69.82% |
12,797 |
| 2025/10/23 |
19.41% |
10.68% |
69.83% |
12,783 |
| 2025/10/31 |
19.46% |
10.63% |
69.84% |
12,769 |
| 2025/11/07 |
19.52% |
10.57% |
69.84% |
12,752 |
| 2025/11/14 |
19.46% |
10.61% |
69.84% |
12,749 |
| 2025/11/21 |
19.55% |
10.55% |
69.84% |
12,748 |
| 2025/11/28 |
19.46% |
10.62% |
69.84% |
12,748 |
| 2025/12/05 |
19.41% |
10.67% |
69.84% |
12,724 |
| 2025/12/12 |
19.4% |
10.68% |
69.84% |
12,721 |
評論討論區
發表評論
ANONYMOUS在2019/06/02 11:03
#1906
真是夠了.......大戶別麥啦!!!!!!!!!!!!!!!!!!!!!