寶隆(1906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.2 | 12.25 | 11.8 | 11.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 12.95 | 12.95 | 12.7 | 12.9 | 68 |
| 2025/06/04 | 12.75 | 12.95 | 12.6 | 12.75 | 66 |
| 2025/06/05 | 12.65 | 12.85 | 12.65 | 12.7 | 82 |
| 2025/06/06 | 12.75 | 12.75 | 12.7 | 12.7 | 41 |
| 2025/06/09 | 12.7 | 12.7 | 12.55 | 12.55 | 53 |
| 2025/06/10 | 12.55 | 12.8 | 12.55 | 12.65 | 77 |
| 2025/06/11 | 12.65 | 12.65 | 12.65 | 12.65 | 39 |
| 2025/06/12 | 12.65 | 12.65 | 12.6 | 12.65 | 33 |
| 2025/06/13 | 12.5 | 12.6 | 12.4 | 12.4 | 87 |
| 2025/06/16 | 12.4 | 12.6 | 12.4 | 12.6 | 37 |
| 2025/06/17 | 12.5 | 12.6 | 12.45 | 12.6 | 38 |
| 2025/06/18 | 12.3 | 12.8 | 12.2 | 12.7 | 615 |
| 2025/06/19 | 12.45 | 12.6 | 12.45 | 12.5 | 233 |
| 2025/06/20 | 12.45 | 12.65 | 12.4 | 12.55 | 100 |
| 2025/06/23 | 12.2 | 12.4 | 12.2 | 12.3 | 131 |
| 2025/06/24 | 12.6 | 12.6 | 12.5 | 12.5 | 73 |
| 2025/06/25 | 12.5 | 12.5 | 12.35 | 12.5 | 51 |
| 2025/06/26 | 12.25 | 12.7 | 12.25 | 12.4 | 115 |
| 2025/06/27 | 12.5 | 12.5 | 12.25 | 12.45 | 103 |
| 2025/06/30 | 12.4 | 12.4 | 12.4 | 12.4 | 50 |
| 2025/07/01 | 12.4 | 12.7 | 12.35 | 12.45 | 73 |
| 2025/07/02 | 12.25 | 12.45 | 12.25 | 12.25 | 52 |
| 2025/07/03 | 12.3 | 12.45 | 12.2 | 12.45 | 73 |
| 2025/07/04 | 12.3 | 12.4 | 12.25 | 12.3 | 69 |
| 2025/07/07 | 12.65 | 12.65 | 12.25 | 12.45 | 53 |
| 2025/07/08 | 12.55 | 12.55 | 12.25 | 12.3 | 89 |
| 2025/07/09 | 12.2 | 12.4 | 12.2 | 12.3 | 52 |
| 2025/07/10 | 12.25 | 12.4 | 12.2 | 12.2 | 99 |
| 2025/07/11 | 12.35 | 12.35 | 12.25 | 12.25 | 68 |
| 2025/07/14 | 12.25 | 12.35 | 12.25 | 12.25 | 74 |
| 2025/07/15 | 12.35 | 12.35 | 12.2 | 12.2 | 96 |
| 2025/07/16 | 12.1 | 12.3 | 12.1 | 12.3 | 54 |
| 2025/07/17 | 12.3 | 12.3 | 12.2 | 12.25 | 46 |
| 2025/07/18 | 12.35 | 12.45 | 12.2 | 12.2 | 41 |
| 2025/07/21 | 12.2 | 12.3 | 12.15 | 12.3 | 37 |
| 2025/07/22 | 12.2 | 12.3 | 12 | 12.3 | 157 |
| 2025/07/23 | 12.3 | 12.5 | 12.3 | 12.5 | 41 |
| 2025/07/24 | 12.35 | 12.45 | 12.3 | 12.45 | 38 |
| 2025/07/25 | 12.3 | 12.9 | 12.3 | 12.6 | 120 |
| 2025/07/28 | 12.7 | 12.7 | 12.5 | 12.65 | 55 |
| 2025/07/29 | 12.55 | 12.55 | 12.45 | 12.5 | 58 |
| 2025/07/30 | 12.5 | 12.5 | 12.4 | 12.4 | 25 |
| 2025/07/31 | 12.4 | 12.55 | 12.3 | 12.55 | 49 |
| 2025/08/01 | 12.5 | 12.6 | 12.35 | 12.5 | 79 |
| 2025/08/04 | 12.25 | 12.4 | 12.2 | 12.4 | 117 |
| 2025/08/05 | 12.4 | 12.4 | 11.95 | 12.15 | 272 |
| 2025/08/06 | 12.3 | 12.4 | 12.25 | 12.3 | 98 |
| 2025/08/07 | 12.3 | 12.35 | 12.2 | 12.25 | 32 |
| 2025/08/08 | 12.2 | 12.35 | 12 | 12.2 | 141 |
| 2025/08/11 | 12.2 | 12.2 | 12.1 | 12.2 | 86 |
| 2025/08/12 | 12.65 | 12.95 | 12.5 | 12.5 | 133 |
| 2025/08/13 | 12.6 | 12.65 | 12.3 | 12.45 | 142 |
| 2025/08/14 | 12.4 | 12.65 | 12.4 | 12.55 | 94 |
| 2025/08/15 | 12.55 | 12.7 | 12.5 | 12.55 | 60 |
| 2025/08/18 | 12.55 | 12.55 | 12.45 | 12.45 | 105 |
| 2025/08/19 | 12.35 | 12.5 | 12.35 | 12.5 | 52 |
| 2025/08/20 | 12.45 | 12.55 | 12.25 | 12.55 | 100 |
| 2025/08/21 | 12.35 | 12.6 | 12.35 | 12.6 | 87 |
| 2025/08/22 | 12.5 | 12.65 | 12.5 | 12.6 | 33 |
| 2025/08/25 | 12.5 | 12.6 | 12.4 | 12.6 | 50 |
| 2025/08/26 | 12.6 | 12.6 | 12.4 | 12.4 | 66 |
| 2025/08/27 | 12.4 | 12.45 | 12.35 | 12.35 | 101 |
| 2025/08/28 | 12.35 | 12.45 | 12.25 | 12.25 | 50 |
| 2025/08/29 | 12.35 | 12.35 | 12.3 | 12.35 | 43 |
| 2025/09/01 | 12.3 | 12.4 | 12.2 | 12.4 | 89 |
| 2025/09/02 | 12.35 | 12.6 | 12.35 | 12.55 | 62 |
| 2025/09/03 | 12.75 | 12.95 | 12.65 | 12.7 | 100 |
| 2025/09/04 | 12.8 | 13.2 | 12.75 | 13.1 | 153 |
| 2025/09/05 | 13.2 | 13.2 | 12.85 | 13.1 | 147 |
| 2025/09/08 | 13.2 | 13.2 | 13 | 13.05 | 122 |
| 2025/09/09 | 13.05 | 13.05 | 12.85 | 12.9 | 50 |
| 2025/09/10 | 12.9 | 13 | 12.85 | 13 | 22 |
| 2025/09/11 | 13.05 | 13.05 | 12.6 | 12.85 | 116 |
| 2025/09/12 | 12.75 | 13 | 12.75 | 13 | 44 |
| 2025/09/15 | 13.05 | 13.1 | 12.6 | 12.9 | 64 |
| 2025/09/16 | 12.9 | 13.35 | 12.8 | 13.25 | 139 |
| 2025/09/17 | 13.2 | 13.5 | 13.2 | 13.35 | 190 |
| 2025/09/18 | 13.4 | 13.5 | 13.3 | 13.35 | 36 |
| 2025/09/19 | 13.35 | 13.4 | 13.25 | 13.4 | 63 |
| 2025/09/22 | 13.35 | 13.4 | 13.3 | 13.35 | 43 |
| 2025/09/23 | 13.25 | 13.25 | 12.8 | 13.15 | 104 |
| 2025/09/24 | 13.25 | 13.45 | 13.25 | 13.4 | 40 |
| 2025/09/25 | 13.4 | 13.45 | 13.3 | 13.3 | 71 |
| 2025/09/26 | 13.3 | 13.35 | 13.2 | 13.3 | 41 |
| 2025/09/30 | 13.25 | 13.7 | 13.25 | 13.65 | 159 |
| 2025/10/01 | 13.6 | 13.65 | 13.55 | 13.65 | 77 |
| 2025/10/02 | 13.65 | 13.8 | 13.65 | 13.65 | 75 |
| 2025/10/03 | 13.65 | 13.65 | 13.4 | 13.4 | 60 |
| 2025/10/07 | 13.2 | 13.8 | 13.1 | 13.65 | 131 |
| 2025/10/08 | 13.65 | 13.65 | 13.55 | 13.6 | 57 |
| 2025/10/09 | 13.7 | 13.7 | 13.3 | 13.5 | 78 |
| 2025/10/13 | 13.5 | 13.5 | 13.15 | 13.2 | 120 |
| 2025/10/14 | 13.2 | 13.45 | 13.15 | 13.2 | 113 |
| 2025/10/15 | 13.05 | 13.05 | 12.65 | 12.85 | 139 |
| 2025/10/16 | 12.85 | 13.05 | 12.8 | 13 | 61 |
| 2025/10/17 | 12.95 | 13.05 | 12.85 | 12.9 | 60 |
| 2025/10/20 | 12.9 | 12.9 | 12.7 | 12.7 | 89 |
| 2025/10/21 | 12.75 | 12.75 | 12.5 | 12.55 | 116 |
| 2025/10/22 | 12.55 | 12.7 | 12.55 | 12.7 | 45 |
| 2025/10/23 | 12.75 | 12.85 | 12.55 | 12.8 | 44 |
| 2025/10/27 | 12.6 | 12.8 | 12.6 | 12.65 | 107 |
| 2025/10/28 | 12.65 | 12.65 | 12.3 | 12.3 | 144 |
| 2025/10/29 | 12.5 | 12.55 | 12.35 | 12.35 | 50 |
| 2025/10/30 | 12.25 | 12.25 | 12.2 | 12.2 | 83 |
| 2025/10/31 | 12.2 | 12.2 | 12.05 | 12.05 | 96 |
| 2025/11/03 | 12.1 | 12.1 | 12.05 | 12.1 | 139 |
| 2025/11/04 | 12.05 | 12.1 | 12 | 12 | 101 |
| 2025/11/05 | 12 | 12.1 | 12 | 12.1 | 62 |
| 2025/11/06 | 12.25 | 12.25 | 12.1 | 12.25 | 40 |
| 2025/11/07 | 12.25 | 12.3 | 12.1 | 12.2 | 53 |
| 2025/11/10 | 12.1 | 12.2 | 12.1 | 12.15 | 34 |
| 2025/11/11 | 12.05 | 12.05 | 11.8 | 11.95 | 133 |
| 2025/11/12 | 11.95 | 12.3 | 11.95 | 12.25 | 113 |
| 2025/11/13 | 12.15 | 12.2 | 12.05 | 12.1 | 192 |
| 2025/11/14 | 12.15 | 12.6 | 12.15 | 12.5 | 156 |
| 2025/11/17 | 12.55 | 12.95 | 12.5 | 12.8 | 154 |
| 2025/11/18 | 12.8 | 12.8 | 12.45 | 12.5 | 69 |
| 2025/11/19 | 12.5 | 12.5 | 11.95 | 11.95 | 150 |
| 2025/11/20 | 12.3 | 12.3 | 12 | 12.1 | 94 |
| 2025/11/21 | 12.2 | 12.25 | 11.8 | 11.9 | 145 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶隆 (1906) 股價走勢分析與預測 未來股價趨勢判斷 …
寶隆 (1906) 股價走勢分析與預測
未來股價趨勢判斷
根據圖表所示,寶隆 (1906) 在過去 90 天的股價走勢,從 2025 年 11 月 21 日的收盤價來看,股價呈現溫和上漲的跡象。短期內,股價已成功突破 5 日移動平均線 (MA5) 的壓制,並且 MA5 正緩慢向上穿越 MA20,這通常被視為一個積極的訊號,顯示短期均線轉強,可能預示著股價將進入一波反彈或上漲的階段。成交量在近期並未出現異常放大,但整體而言,價格的回升伴隨著一定的交易活動,這為上漲趨勢提供了一些支持。綜合以上觀察,預計未來數天至數週,寶隆 (1906) 的股價趨勢將偏向上漲。
未來目標價格區間
考量到股價近期從低點反彈,且技術指標出現轉多跡象,預期股價可能挑戰先前的高點區域。從圖表中觀察,在 2025 年 9 月下旬至 10 月初,股價曾觸及 13.5 至 14 元的價位。考量到目前的技術結構與反彈力道,預計未來目標價格區間可落在 12.8 元至 13.8 元之間。
詳細圖表分析
寶隆 (1906) 的 K 線圖顯示了從 2025 年 6 月初至 11 月 21 日約 90 天的股價變動。在此期間,股價大致經歷了幾個階段:
- 初期(2025年6月至8月): 股價處於一個相對區間震盪的格局,價格主要在 12.5 元附近徘徊,時而跌破 12 元,時而反彈至 13 元上方。MA5 和 MA20 呈現糾纏狀態,顯示市場方向不明。成交量相對平穩,偶有零星放大。
- 中期(2025年9月至10月上旬): 股價迎來一波明顯的上漲行情,最高觸及 14 元附近。在此期間,MA5 快速攀升並有效支撐股價,MA20 也呈現上揚趨勢,兩條均線形成金叉,顯示強勁的多頭動能。成交量在此階段有較為明顯的放大,尤其在價格上漲時。
- 後期(2025年10月中旬至11月中旬): 股價進入下跌修正階段,從高點回落,最低點觸及 11.8 元左右。MA5 開始走平甚至向下,與 MA20 開始出現死亡交叉的跡象,顯示空頭壓力增強。成交量在此階段相對活躍,下跌過程中伴隨著較為明顯的賣壓。
- 近期(2025年11月中旬至今): 股價在 11.8 元至 12.3 元之間築底,並在 2025 年 11 月 21 日收出帶有較長下影線的紅色 K 線,顯示下方買盤出現。更重要的是,MA5 在此階段開始出現轉折向上,並有穿越 MA20 的跡象,這意味著短期均線有重新走強的趨勢。
成交量柱狀圖顯示,雖然近期沒有出現巨量的買盤,但在股價反彈過程中,成交量並未萎縮,呈現價量配合的走勢,這為上漲提供了相對健康的基礎。不過,需要注意的是,先前的高點壓力以及 MA20 的走勢仍是觀察的重點。
操作建議
針對「XX股票可以買嗎」這個問題,以散戶投資人的角度出發,基於目前的圖表分析,寶隆 (1906) 在 2025 年 11 月 21 日的表現和技術指標的變化,出現了逢低布局或加碼的機會。
- 買入時機: 建議可以考慮在股價站穩 MA5 或 MA20 上方時進場。由於近期股價剛從低點反彈,且 MA5 正向上穿越 MA20,可以關注在 12.3 元至 12.5 元的區間進行分批布局。如果股價能夠有效突破 12.6 元,則可視為進一步的買進訊號。
- 停損設置: 為了控制風險,建議將停損點設在 12.1 元下方。若股價跌破此價位,則顯示反彈失敗,應當機立斷出場,避免進一步的損失。
- 停利考量: 預計的目標價格區間是 12.8 元至 13.8 元。投資人可以分批獲利了結。例如,當股價來到 13 元附近時,可考慮獲利一半;當股價接近 13.5 元時,可考慮再獲利一部分;若股價能挑戰 13.8 元以上,則可視情況再做調整。
- 觀察重點: 散戶投資人應持續關注 5 日線與 20 日線的糾纏情況,以及成交量的變化。若 MA5 能持續維持在 MA20 上方,並向上發散,且成交量配合,則上漲趨勢可期。反之,若 MA5 再次向下穿越 MA20,或出現帶量下跌,則需警惕。
總體而言,寶隆 (1906) 在近期展現了反彈的潛力,但投資仍需謹慎,並根據自身的風險承受能力進行操作。
趨勢預測與目標區間重申
綜上所述,基於 2025 年 11 月 21 日的圖表資訊,寶隆 (1906) 的股價預計在未來數天至數週將呈現上漲趨勢。未來目標價格區間預計為 12.8 元至 13.8 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.51% | 14.12% | 66.29% | 12,699 |
| 2024/09/27 | 19.44% | 14.15% | 66.34% | 12,696 |
| 2024/10/04 | 19.43% | 14.14% | 66.37% | 12,689 |
| 2024/10/11 | 19.47% | 14.08% | 66.37% | 12,702 |
| 2024/10/18 | 19.49% | 14.09% | 66.34% | 12,706 |
| 2024/10/25 | 19.46% | 14.02% | 66.45% | 12,712 |
| 2024/11/01 | 19.39% | 14.08% | 66.44% | 12,727 |
| 2024/11/08 | 19.46% | 14.03% | 66.45% | 12,729 |
| 2024/11/15 | 19.48% | 14.01% | 66.45% | 12,746 |
| 2024/11/22 | 19.56% | 13.92% | 66.46% | 12,761 |
| 2024/11/29 | 19.51% | 13.44% | 66.97% | 12,763 |
| 2024/12/06 | 19.52% | 13.38% | 67.02% | 12,754 |
| 2024/12/13 | 19.47% | 13.35% | 67.1% | 12,775 |
| 2024/12/20 | 19.54% | 13.2% | 67.15% | 12,846 |
| 2024/12/27 | 19.55% | 13.2% | 67.17% | 12,878 |
| 2025/01/03 | 19.65% | 13.11% | 67.18% | 12,998 |
| 2025/01/10 | 19.64% | 13.1% | 67.2% | 13,003 |
| 2025/01/17 | 19.68% | 13.03% | 67.21% | 13,001 |
| 2025/01/22 | 19.78% | 12.91% | 67.23% | 13,006 |
| 2025/02/07 | 19.72% | 12.98% | 67.25% | 13,012 |
| 2025/02/14 | 19.85% | 12.82% | 67.27% | 13,022 |
| 2025/02/21 | 19.82% | 12.81% | 67.29% | 13,022 |
| 2025/02/27 | 19.76% | 12.82% | 67.34% | 13,033 |
| 2025/03/07 | 19.76% | 12.81% | 67.35% | 13,039 |
| 2025/03/14 | 19.78% | 12.79% | 67.36% | 13,043 |
| 2025/03/21 | 19.76% | 12.77% | 67.4% | 13,050 |
| 2025/03/28 | 19.74% | 12.74% | 67.43% | 13,060 |
| 2025/04/02 | 19.74% | 12.75% | 67.43% | 13,083 |
| 2025/04/11 | 19.71% | 12.68% | 67.52% | 13,081 |
| 2025/04/18 | 19.68% | 12.72% | 67.52% | 13,071 |
| 2025/04/25 | 19.67% | 11.99% | 68.27% | 13,058 |
| 2025/05/02 | 19.64% | 12.01% | 68.29% | 13,048 |
| 2025/05/09 | 19.57% | 12.07% | 68.29% | 13,050 |
| 2025/05/16 | 19.63% | 12.02% | 68.29% | 13,048 |
| 2025/05/23 | 19.59% | 11.38% | 68.96% | 13,039 |
| 2025/05/29 | 19.61% | 11.35% | 68.96% | 13,030 |
| 2025/06/06 | 19.59% | 11.38% | 68.96% | 13,021 |
| 2025/06/13 | 19.58% | 11.38% | 68.96% | 13,012 |
| 2025/06/20 | 19.62% | 11.38% | 68.95% | 13,048 |
| 2025/06/27 | 19.61% | 11.35% | 68.96% | 13,040 |
| 2025/07/04 | 19.7% | 11.27% | 68.97% | 13,035 |
| 2025/07/11 | 19.69% | 11.95% | 68.29% | 13,027 |
| 2025/07/18 | 19.65% | 11.3% | 68.97% | 13,021 |
| 2025/07/25 | 19.65% | 11.32% | 68.95% | 13,005 |
| 2025/08/01 | 19.69% | 11.3% | 68.95% | 13,000 |
| 2025/08/08 | 19.7% | 11.89% | 68.33% | 12,978 |
| 2025/08/15 | 19.9% | 12.1% | 67.93% | 12,970 |
| 2025/08/22 | 20.02% | 11.94% | 67.96% | 12,950 |
| 2025/08/29 | 20.05% | 11.89% | 67.98% | 12,937 |
| 2025/09/05 | 19.75% | 12.95% | 67.22% | 12,917 |
| 2025/09/12 | 19.68% | 13.03% | 67.22% | 12,893 |
| 2025/09/19 | 19.68% | 12.28% | 67.98% | 12,876 |
| 2025/09/26 | 19.66% | 12.26% | 68% | 12,858 |
| 2025/10/03 | 19.57% | 12.08% | 68.28% | 12,834 |
| 2025/10/09 | 19.52% | 11.4% | 69.01% | 12,819 |
| 2025/10/17 | 19.46% | 10.64% | 69.82% | 12,797 |
| 2025/10/23 | 19.41% | 10.68% | 69.83% | 12,783 |
| 2025/10/31 | 19.46% | 10.63% | 69.84% | 12,769 |
| 2025/11/07 | 19.52% | 10.57% | 69.84% | 12,752 |
| 2025/11/14 | 19.46% | 10.61% | 69.84% | 12,749 |
ANONYMOUS在2019/06/02 11:03
#1906
真是夠了.......大戶別麥啦!!!!!!!!!!!!!!!!!!!!!