寶隆(1906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.3 |
12.3 |
12 |
12.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
12.7 |
12.75 |
12.6 |
12.7 |
117 |
| 2025/06/03 |
12.95 |
12.95 |
12.7 |
12.9 |
68 |
| 2025/06/04 |
12.75 |
12.95 |
12.6 |
12.75 |
66 |
| 2025/06/05 |
12.65 |
12.85 |
12.65 |
12.7 |
82 |
| 2025/06/06 |
12.75 |
12.75 |
12.7 |
12.7 |
41 |
| 2025/06/09 |
12.7 |
12.7 |
12.55 |
12.55 |
53 |
| 2025/06/10 |
12.55 |
12.8 |
12.55 |
12.65 |
77 |
| 2025/06/11 |
12.65 |
12.65 |
12.65 |
12.65 |
39 |
| 2025/06/12 |
12.65 |
12.65 |
12.6 |
12.65 |
33 |
| 2025/06/13 |
12.5 |
12.6 |
12.4 |
12.4 |
87 |
| 2025/06/16 |
12.4 |
12.6 |
12.4 |
12.6 |
37 |
| 2025/06/17 |
12.5 |
12.6 |
12.45 |
12.6 |
38 |
| 2025/06/18 |
12.3 |
12.8 |
12.2 |
12.7 |
615 |
| 2025/06/19 |
12.45 |
12.6 |
12.45 |
12.5 |
233 |
| 2025/06/20 |
12.45 |
12.65 |
12.4 |
12.55 |
100 |
| 2025/06/23 |
12.2 |
12.4 |
12.2 |
12.3 |
131 |
| 2025/06/24 |
12.6 |
12.6 |
12.5 |
12.5 |
73 |
| 2025/06/25 |
12.5 |
12.5 |
12.35 |
12.5 |
51 |
| 2025/06/26 |
12.25 |
12.7 |
12.25 |
12.4 |
115 |
| 2025/06/27 |
12.5 |
12.5 |
12.25 |
12.45 |
103 |
| 2025/06/30 |
12.4 |
12.4 |
12.4 |
12.4 |
50 |
| 2025/07/01 |
12.4 |
12.7 |
12.35 |
12.45 |
73 |
| 2025/07/02 |
12.25 |
12.45 |
12.25 |
12.25 |
52 |
| 2025/07/03 |
12.3 |
12.45 |
12.2 |
12.45 |
73 |
| 2025/07/04 |
12.3 |
12.4 |
12.25 |
12.3 |
69 |
| 2025/07/07 |
12.65 |
12.65 |
12.25 |
12.45 |
53 |
| 2025/07/08 |
12.55 |
12.55 |
12.25 |
12.3 |
89 |
| 2025/07/09 |
12.2 |
12.4 |
12.2 |
12.3 |
52 |
| 2025/07/10 |
12.25 |
12.4 |
12.2 |
12.2 |
99 |
| 2025/07/11 |
12.35 |
12.35 |
12.25 |
12.25 |
68 |
| 2025/07/14 |
12.25 |
12.35 |
12.25 |
12.25 |
74 |
| 2025/07/15 |
12.35 |
12.35 |
12.2 |
12.2 |
96 |
| 2025/07/16 |
12.1 |
12.3 |
12.1 |
12.3 |
54 |
| 2025/07/17 |
12.3 |
12.3 |
12.2 |
12.25 |
46 |
| 2025/07/18 |
12.35 |
12.45 |
12.2 |
12.2 |
41 |
| 2025/07/21 |
12.2 |
12.3 |
12.15 |
12.3 |
37 |
| 2025/07/22 |
12.2 |
12.3 |
12 |
12.3 |
157 |
| 2025/07/23 |
12.3 |
12.5 |
12.3 |
12.5 |
41 |
| 2025/07/24 |
12.35 |
12.45 |
12.3 |
12.45 |
38 |
| 2025/07/25 |
12.3 |
12.9 |
12.3 |
12.6 |
120 |
| 2025/07/28 |
12.7 |
12.7 |
12.5 |
12.65 |
55 |
| 2025/07/29 |
12.55 |
12.55 |
12.45 |
12.5 |
58 |
| 2025/07/30 |
12.5 |
12.5 |
12.4 |
12.4 |
25 |
| 2025/07/31 |
12.4 |
12.55 |
12.3 |
12.55 |
49 |
| 2025/08/01 |
12.5 |
12.6 |
12.35 |
12.5 |
79 |
| 2025/08/04 |
12.25 |
12.4 |
12.2 |
12.4 |
117 |
| 2025/08/05 |
12.4 |
12.4 |
11.95 |
12.15 |
272 |
| 2025/08/06 |
12.3 |
12.4 |
12.25 |
12.3 |
98 |
| 2025/08/07 |
12.3 |
12.35 |
12.2 |
12.25 |
32 |
| 2025/08/08 |
12.2 |
12.35 |
12 |
12.2 |
141 |
| 2025/08/11 |
12.2 |
12.2 |
12.1 |
12.2 |
86 |
| 2025/08/12 |
12.65 |
12.95 |
12.5 |
12.5 |
133 |
| 2025/08/13 |
12.6 |
12.65 |
12.3 |
12.45 |
142 |
| 2025/08/14 |
12.4 |
12.65 |
12.4 |
12.55 |
94 |
| 2025/08/15 |
12.55 |
12.7 |
12.5 |
12.55 |
60 |
| 2025/08/18 |
12.55 |
12.55 |
12.45 |
12.45 |
105 |
| 2025/08/19 |
12.35 |
12.5 |
12.35 |
12.5 |
52 |
| 2025/08/20 |
12.45 |
12.55 |
12.25 |
12.55 |
100 |
| 2025/08/21 |
12.35 |
12.6 |
12.35 |
12.6 |
87 |
| 2025/08/22 |
12.5 |
12.65 |
12.5 |
12.6 |
33 |
| 2025/08/25 |
12.5 |
12.6 |
12.4 |
12.6 |
50 |
| 2025/08/26 |
12.6 |
12.6 |
12.4 |
12.4 |
66 |
| 2025/08/27 |
12.4 |
12.45 |
12.35 |
12.35 |
101 |
| 2025/08/28 |
12.35 |
12.45 |
12.25 |
12.25 |
50 |
| 2025/08/29 |
12.35 |
12.35 |
12.3 |
12.35 |
43 |
| 2025/09/01 |
12.3 |
12.4 |
12.2 |
12.4 |
89 |
| 2025/09/02 |
12.35 |
12.6 |
12.35 |
12.55 |
62 |
| 2025/09/03 |
12.75 |
12.95 |
12.65 |
12.7 |
100 |
| 2025/09/04 |
12.8 |
13.2 |
12.75 |
13.1 |
153 |
| 2025/09/05 |
13.2 |
13.2 |
12.85 |
13.1 |
147 |
| 2025/09/08 |
13.2 |
13.2 |
13 |
13.05 |
122 |
| 2025/09/09 |
13.05 |
13.05 |
12.85 |
12.9 |
50 |
| 2025/09/10 |
12.9 |
13 |
12.85 |
13 |
22 |
| 2025/09/11 |
13.05 |
13.05 |
12.6 |
12.85 |
116 |
| 2025/09/12 |
12.75 |
13 |
12.75 |
13 |
44 |
| 2025/09/15 |
13.05 |
13.1 |
12.6 |
12.9 |
64 |
| 2025/09/16 |
12.9 |
13.35 |
12.8 |
13.25 |
139 |
| 2025/09/17 |
13.2 |
13.5 |
13.2 |
13.35 |
190 |
| 2025/09/18 |
13.4 |
13.5 |
13.3 |
13.35 |
36 |
| 2025/09/19 |
13.35 |
13.4 |
13.25 |
13.4 |
63 |
| 2025/09/22 |
13.35 |
13.4 |
13.3 |
13.35 |
43 |
| 2025/09/23 |
13.25 |
13.25 |
12.8 |
13.15 |
104 |
| 2025/09/24 |
13.25 |
13.45 |
13.25 |
13.4 |
40 |
| 2025/09/25 |
13.4 |
13.45 |
13.3 |
13.3 |
71 |
| 2025/09/26 |
13.3 |
13.35 |
13.2 |
13.3 |
41 |
| 2025/09/30 |
13.25 |
13.7 |
13.25 |
13.65 |
159 |
| 2025/10/01 |
13.6 |
13.65 |
13.55 |
13.65 |
77 |
| 2025/10/02 |
13.65 |
13.8 |
13.65 |
13.65 |
75 |
| 2025/10/03 |
13.65 |
13.65 |
13.4 |
13.4 |
60 |
| 2025/10/07 |
13.2 |
13.8 |
13.1 |
13.65 |
131 |
| 2025/10/08 |
13.65 |
13.65 |
13.55 |
13.6 |
57 |
| 2025/10/09 |
13.7 |
13.7 |
13.3 |
13.5 |
78 |
| 2025/10/13 |
13.5 |
13.5 |
13.15 |
13.2 |
120 |
| 2025/10/14 |
13.2 |
13.45 |
13.15 |
13.2 |
113 |
| 2025/10/15 |
13.05 |
13.05 |
12.65 |
12.85 |
139 |
| 2025/10/16 |
12.85 |
13.05 |
12.8 |
13 |
61 |
| 2025/10/17 |
12.95 |
13.05 |
12.85 |
12.9 |
60 |
| 2025/10/20 |
12.9 |
12.9 |
12.7 |
12.7 |
89 |
| 2025/10/21 |
12.75 |
12.75 |
12.5 |
12.55 |
116 |
| 2025/10/22 |
12.55 |
12.7 |
12.55 |
12.7 |
45 |
| 2025/10/23 |
12.75 |
12.85 |
12.55 |
12.8 |
44 |
| 2025/10/27 |
12.6 |
12.8 |
12.6 |
12.65 |
107 |
| 2025/10/28 |
12.65 |
12.65 |
12.3 |
12.3 |
144 |
| 2025/10/29 |
12.5 |
12.55 |
12.35 |
12.35 |
50 |
| 2025/10/30 |
12.25 |
12.25 |
12.2 |
12.2 |
83 |
| 2025/10/31 |
12.2 |
12.2 |
12.05 |
12.05 |
96 |
| 2025/11/03 |
12.1 |
12.1 |
12.05 |
12.1 |
139 |
| 2025/11/04 |
12.05 |
12.1 |
12 |
12 |
101 |
| 2025/11/05 |
12 |
12.1 |
12 |
12.1 |
62 |
| 2025/11/06 |
12.25 |
12.25 |
12.1 |
12.25 |
40 |
| 2025/11/07 |
12.25 |
12.3 |
12.1 |
12.2 |
53 |
| 2025/11/10 |
12.1 |
12.2 |
12.1 |
12.15 |
34 |
| 2025/11/11 |
12.05 |
12.05 |
11.8 |
11.95 |
133 |
| 2025/11/12 |
11.95 |
12.3 |
11.95 |
12.25 |
113 |
| 2025/11/13 |
12.15 |
12.2 |
12.05 |
12.1 |
192 |
| 2025/11/14 |
12.15 |
12.6 |
12.15 |
12.5 |
156 |
| 2025/11/17 |
12.55 |
12.95 |
12.5 |
12.8 |
154 |
| 2025/11/18 |
12.8 |
12.8 |
12.45 |
12.5 |
69 |
| 2025/11/19 |
12.5 |
12.5 |
11.95 |
11.95 |
150 |
| 2025/11/20 |
12.3 |
12.3 |
12 |
12.1 |
94 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶隆 (1906) 股價走勢分析與預測
綜合圖表所示之 1…
寶隆 (1906) 股價走勢分析與預測
綜合圖表所示之 1906 寶隆股票近 90 天的 K 線圖,以及移動平均線(MA5、MA20)與成交量柱狀圖,判斷在未來數天至數週內,該股票股價有持續上漲的可能性。主要理由為:近期股價已成功站穩 MA5 與 MA20 之上,且 MA5 呈現上彎趨勢,似乎有機會形成黃金交叉,顯示短期買盤力道增強,且股價已擺脫先前連續下跌的低迷態勢。成交量柱狀圖亦顯示在近期的反彈過程中,量能有放大跡象,尤其在 11 月 20 日交易日,成交量明顯增加,顯示市場對此價位區間的買盤興趣提升。
股價走勢細節分析
觀察圖表,寶隆 (1906) 股票在 2025 年 6 月初至 8 月底期間,股價呈現區間盤整格局,股價主要在 12 元至 12.8 元之間波動。在此階段,MA5 和 MA20 移動平均線亦呈現糾纏狀態,股價時而穿越 MA5,時而穿越 MA20,多空雙方力道較為均勢。成交量在此期間亦相對平穩,未出現異常放大的情況,顯示市場觀望氣氛較濃。
自 2025 年 9 月初開始,股價出現一波明顯的上漲行情,一度觸及 13.7 元的近期高點。在此過程中,MA5 持續位於 MA20 之上,且兩者皆呈上揚趨勢,此為健康的上升趨勢指標。然而,隨後股價進入回檔整理,並在 2025 年 10 月下旬出現較為劇烈的下跌,跌破 MA20,最低觸及 11.7 元附近。此期間,MA5 快速下彎,並多次穿越 MA20 形成死亡交叉,顯示空方力量佔據上風。成交量在此下跌階段亦有所放大,顯示賣壓出籠。
進入 2025 年 11 月,股價止跌企穩,並開始展開反彈。從 11 月初開始,股價緩步回升,並在 11 月中旬後出現較為強勁的反彈。特別值得注意的是,在 11 月 11 日至 11 月 20 日之間,股價連續收出紅 K 線(上漲),且 MA5 已成功穿越 MA20,形成黃金交叉,並持續在 MA20 之上運行。此外,在 11 月 20 日的交易日,成交量顯著放大,顯示有買盤積極介入。股價的收盤價位於 12.7 元附近,已回到先前盤整區間的中上部。
未來目標價格區間預測
基於上述分析,若多頭力量持續,並能守住 MA5 與 MA20 的多頭排列,預計未來數天或數週內,寶隆 (1906) 的股價有機會朝向上方的壓力區間進行測試。考量到 2025 年 9 月初的高點約在 13.7 元,以及先前盤整區間的上緣約在 13 元附近,因此,預計未來 1-3 週的目標價格區間可能落在 12.8 元至 13.6 元之間。若能有效突破 13.6 元,則有機會挑戰更高價位。
操作建議
針對散戶投資人,對於「寶隆 (1906) 股票可以買嗎」的疑問,可以考慮在適當的價位進行分批佈局。
1. 買進時機: 建議採取分批買進策略。在股價回測 MA5 或 MA20 附近(約 12.5 元至 12.7 元)時,可視為相對安全的買進點。若有更強勁的買盤挹注,股價續創新高,則可考慮追價。
2. 設定停損: 為了控制風險,建議投資人設定明確的停損點。若股價跌破 MA20(目前約在 12.3 元附近),或者跌破近期低點(約 12.2 元),則應考慮出場,避免進一步的損失。
3. 持有策略: 若買進後股價如預期上漲,可考慮部分獲利了結,例如在觸及 13.2 元或 13.5 元時,先賣出部分持股,鎖定利潤。剩餘部分則可繼續持有,設定更高的目標價,並隨時觀察盤勢變化。
4. 風險控管: 投資人應注意,股市存在波動性,所有投資決策都應基於自身的風險承受能力和獨立判斷。此分析僅為基於圖表數據的判斷,並不構成任何投資建議。
總結預測與區間
總體而言,寶隆 (1906) 股票在近期出現止跌回升的跡象,技術指標顯示多頭趨勢有望確立。預期未來數天至數週,股價將呈現上漲趨勢。目標價格區間預計落在 **12.8 元至 13.6 元**。散戶投資人可考慮在回檔至支撐區間時分批買進,並設定嚴格的停損點,以規避潛在風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.51% |
14.12% |
66.29% |
12,699 |
| 2024/09/27 |
19.44% |
14.15% |
66.34% |
12,696 |
| 2024/10/04 |
19.43% |
14.14% |
66.37% |
12,689 |
| 2024/10/11 |
19.47% |
14.08% |
66.37% |
12,702 |
| 2024/10/18 |
19.49% |
14.09% |
66.34% |
12,706 |
| 2024/10/25 |
19.46% |
14.02% |
66.45% |
12,712 |
| 2024/11/01 |
19.39% |
14.08% |
66.44% |
12,727 |
| 2024/11/08 |
19.46% |
14.03% |
66.45% |
12,729 |
| 2024/11/15 |
19.48% |
14.01% |
66.45% |
12,746 |
| 2024/11/22 |
19.56% |
13.92% |
66.46% |
12,761 |
| 2024/11/29 |
19.51% |
13.44% |
66.97% |
12,763 |
| 2024/12/06 |
19.52% |
13.38% |
67.02% |
12,754 |
| 2024/12/13 |
19.47% |
13.35% |
67.1% |
12,775 |
| 2024/12/20 |
19.54% |
13.2% |
67.15% |
12,846 |
| 2024/12/27 |
19.55% |
13.2% |
67.17% |
12,878 |
| 2025/01/03 |
19.65% |
13.11% |
67.18% |
12,998 |
| 2025/01/10 |
19.64% |
13.1% |
67.2% |
13,003 |
| 2025/01/17 |
19.68% |
13.03% |
67.21% |
13,001 |
| 2025/01/22 |
19.78% |
12.91% |
67.23% |
13,006 |
| 2025/02/07 |
19.72% |
12.98% |
67.25% |
13,012 |
| 2025/02/14 |
19.85% |
12.82% |
67.27% |
13,022 |
| 2025/02/21 |
19.82% |
12.81% |
67.29% |
13,022 |
| 2025/02/27 |
19.76% |
12.82% |
67.34% |
13,033 |
| 2025/03/07 |
19.76% |
12.81% |
67.35% |
13,039 |
| 2025/03/14 |
19.78% |
12.79% |
67.36% |
13,043 |
| 2025/03/21 |
19.76% |
12.77% |
67.4% |
13,050 |
| 2025/03/28 |
19.74% |
12.74% |
67.43% |
13,060 |
| 2025/04/02 |
19.74% |
12.75% |
67.43% |
13,083 |
| 2025/04/11 |
19.71% |
12.68% |
67.52% |
13,081 |
| 2025/04/18 |
19.68% |
12.72% |
67.52% |
13,071 |
| 2025/04/25 |
19.67% |
11.99% |
68.27% |
13,058 |
| 2025/05/02 |
19.64% |
12.01% |
68.29% |
13,048 |
| 2025/05/09 |
19.57% |
12.07% |
68.29% |
13,050 |
| 2025/05/16 |
19.63% |
12.02% |
68.29% |
13,048 |
| 2025/05/23 |
19.59% |
11.38% |
68.96% |
13,039 |
| 2025/05/29 |
19.61% |
11.35% |
68.96% |
13,030 |
| 2025/06/06 |
19.59% |
11.38% |
68.96% |
13,021 |
| 2025/06/13 |
19.58% |
11.38% |
68.96% |
13,012 |
| 2025/06/20 |
19.62% |
11.38% |
68.95% |
13,048 |
| 2025/06/27 |
19.61% |
11.35% |
68.96% |
13,040 |
| 2025/07/04 |
19.7% |
11.27% |
68.97% |
13,035 |
| 2025/07/11 |
19.69% |
11.95% |
68.29% |
13,027 |
| 2025/07/18 |
19.65% |
11.3% |
68.97% |
13,021 |
| 2025/07/25 |
19.65% |
11.32% |
68.95% |
13,005 |
| 2025/08/01 |
19.69% |
11.3% |
68.95% |
13,000 |
| 2025/08/08 |
19.7% |
11.89% |
68.33% |
12,978 |
| 2025/08/15 |
19.9% |
12.1% |
67.93% |
12,970 |
| 2025/08/22 |
20.02% |
11.94% |
67.96% |
12,950 |
| 2025/08/29 |
20.05% |
11.89% |
67.98% |
12,937 |
| 2025/09/05 |
19.75% |
12.95% |
67.22% |
12,917 |
| 2025/09/12 |
19.68% |
13.03% |
67.22% |
12,893 |
| 2025/09/19 |
19.68% |
12.28% |
67.98% |
12,876 |
| 2025/09/26 |
19.66% |
12.26% |
68% |
12,858 |
| 2025/10/03 |
19.57% |
12.08% |
68.28% |
12,834 |
| 2025/10/09 |
19.52% |
11.4% |
69.01% |
12,819 |
| 2025/10/17 |
19.46% |
10.64% |
69.82% |
12,797 |
| 2025/10/23 |
19.41% |
10.68% |
69.83% |
12,783 |
| 2025/10/31 |
19.46% |
10.63% |
69.84% |
12,769 |
| 2025/11/07 |
19.52% |
10.57% |
69.84% |
12,752 |
| 2025/11/14 |
19.46% |
10.61% |
69.84% |
12,749 |
評論討論區
發表評論
ANONYMOUS在2019/06/02 11:03
#1906
真是夠了.......大戶別麥啦!!!!!!!!!!!!!!!!!!!!!