寶隆(1906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.8 | 12.8 | 12.45 | 12.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 12.9 | 12.9 | 12.7 | 12.9 | 102 |
| 2025/05/29 | 12.9 | 12.95 | 12.9 | 12.95 | 36 |
| 2025/06/02 | 12.7 | 12.75 | 12.6 | 12.7 | 117 |
| 2025/06/03 | 12.95 | 12.95 | 12.7 | 12.9 | 68 |
| 2025/06/04 | 12.75 | 12.95 | 12.6 | 12.75 | 66 |
| 2025/06/05 | 12.65 | 12.85 | 12.65 | 12.7 | 82 |
| 2025/06/06 | 12.75 | 12.75 | 12.7 | 12.7 | 41 |
| 2025/06/09 | 12.7 | 12.7 | 12.55 | 12.55 | 53 |
| 2025/06/10 | 12.55 | 12.8 | 12.55 | 12.65 | 77 |
| 2025/06/11 | 12.65 | 12.65 | 12.65 | 12.65 | 39 |
| 2025/06/12 | 12.65 | 12.65 | 12.6 | 12.65 | 33 |
| 2025/06/13 | 12.5 | 12.6 | 12.4 | 12.4 | 87 |
| 2025/06/16 | 12.4 | 12.6 | 12.4 | 12.6 | 37 |
| 2025/06/17 | 12.5 | 12.6 | 12.45 | 12.6 | 38 |
| 2025/06/18 | 12.3 | 12.8 | 12.2 | 12.7 | 615 |
| 2025/06/19 | 12.45 | 12.6 | 12.45 | 12.5 | 233 |
| 2025/06/20 | 12.45 | 12.65 | 12.4 | 12.55 | 100 |
| 2025/06/23 | 12.2 | 12.4 | 12.2 | 12.3 | 131 |
| 2025/06/24 | 12.6 | 12.6 | 12.5 | 12.5 | 73 |
| 2025/06/25 | 12.5 | 12.5 | 12.35 | 12.5 | 51 |
| 2025/06/26 | 12.25 | 12.7 | 12.25 | 12.4 | 115 |
| 2025/06/27 | 12.5 | 12.5 | 12.25 | 12.45 | 103 |
| 2025/06/30 | 12.4 | 12.4 | 12.4 | 12.4 | 50 |
| 2025/07/01 | 12.4 | 12.7 | 12.35 | 12.45 | 73 |
| 2025/07/02 | 12.25 | 12.45 | 12.25 | 12.25 | 52 |
| 2025/07/03 | 12.3 | 12.45 | 12.2 | 12.45 | 73 |
| 2025/07/04 | 12.3 | 12.4 | 12.25 | 12.3 | 69 |
| 2025/07/07 | 12.65 | 12.65 | 12.25 | 12.45 | 53 |
| 2025/07/08 | 12.55 | 12.55 | 12.25 | 12.3 | 89 |
| 2025/07/09 | 12.2 | 12.4 | 12.2 | 12.3 | 52 |
| 2025/07/10 | 12.25 | 12.4 | 12.2 | 12.2 | 99 |
| 2025/07/11 | 12.35 | 12.35 | 12.25 | 12.25 | 68 |
| 2025/07/14 | 12.25 | 12.35 | 12.25 | 12.25 | 74 |
| 2025/07/15 | 12.35 | 12.35 | 12.2 | 12.2 | 96 |
| 2025/07/16 | 12.1 | 12.3 | 12.1 | 12.3 | 54 |
| 2025/07/17 | 12.3 | 12.3 | 12.2 | 12.25 | 46 |
| 2025/07/18 | 12.35 | 12.45 | 12.2 | 12.2 | 41 |
| 2025/07/21 | 12.2 | 12.3 | 12.15 | 12.3 | 37 |
| 2025/07/22 | 12.2 | 12.3 | 12 | 12.3 | 157 |
| 2025/07/23 | 12.3 | 12.5 | 12.3 | 12.5 | 41 |
| 2025/07/24 | 12.35 | 12.45 | 12.3 | 12.45 | 38 |
| 2025/07/25 | 12.3 | 12.9 | 12.3 | 12.6 | 120 |
| 2025/07/28 | 12.7 | 12.7 | 12.5 | 12.65 | 55 |
| 2025/07/29 | 12.55 | 12.55 | 12.45 | 12.5 | 58 |
| 2025/07/30 | 12.5 | 12.5 | 12.4 | 12.4 | 25 |
| 2025/07/31 | 12.4 | 12.55 | 12.3 | 12.55 | 49 |
| 2025/08/01 | 12.5 | 12.6 | 12.35 | 12.5 | 79 |
| 2025/08/04 | 12.25 | 12.4 | 12.2 | 12.4 | 117 |
| 2025/08/05 | 12.4 | 12.4 | 11.95 | 12.15 | 272 |
| 2025/08/06 | 12.3 | 12.4 | 12.25 | 12.3 | 98 |
| 2025/08/07 | 12.3 | 12.35 | 12.2 | 12.25 | 32 |
| 2025/08/08 | 12.2 | 12.35 | 12 | 12.2 | 141 |
| 2025/08/11 | 12.2 | 12.2 | 12.1 | 12.2 | 86 |
| 2025/08/12 | 12.65 | 12.95 | 12.5 | 12.5 | 133 |
| 2025/08/13 | 12.6 | 12.65 | 12.3 | 12.45 | 142 |
| 2025/08/14 | 12.4 | 12.65 | 12.4 | 12.55 | 94 |
| 2025/08/15 | 12.55 | 12.7 | 12.5 | 12.55 | 60 |
| 2025/08/18 | 12.55 | 12.55 | 12.45 | 12.45 | 105 |
| 2025/08/19 | 12.35 | 12.5 | 12.35 | 12.5 | 52 |
| 2025/08/20 | 12.45 | 12.55 | 12.25 | 12.55 | 100 |
| 2025/08/21 | 12.35 | 12.6 | 12.35 | 12.6 | 87 |
| 2025/08/22 | 12.5 | 12.65 | 12.5 | 12.6 | 33 |
| 2025/08/25 | 12.5 | 12.6 | 12.4 | 12.6 | 50 |
| 2025/08/26 | 12.6 | 12.6 | 12.4 | 12.4 | 66 |
| 2025/08/27 | 12.4 | 12.45 | 12.35 | 12.35 | 101 |
| 2025/08/28 | 12.35 | 12.45 | 12.25 | 12.25 | 50 |
| 2025/08/29 | 12.35 | 12.35 | 12.3 | 12.35 | 43 |
| 2025/09/01 | 12.3 | 12.4 | 12.2 | 12.4 | 89 |
| 2025/09/02 | 12.35 | 12.6 | 12.35 | 12.55 | 62 |
| 2025/09/03 | 12.75 | 12.95 | 12.65 | 12.7 | 100 |
| 2025/09/04 | 12.8 | 13.2 | 12.75 | 13.1 | 153 |
| 2025/09/05 | 13.2 | 13.2 | 12.85 | 13.1 | 147 |
| 2025/09/08 | 13.2 | 13.2 | 13 | 13.05 | 122 |
| 2025/09/09 | 13.05 | 13.05 | 12.85 | 12.9 | 50 |
| 2025/09/10 | 12.9 | 13 | 12.85 | 13 | 22 |
| 2025/09/11 | 13.05 | 13.05 | 12.6 | 12.85 | 116 |
| 2025/09/12 | 12.75 | 13 | 12.75 | 13 | 44 |
| 2025/09/15 | 13.05 | 13.1 | 12.6 | 12.9 | 64 |
| 2025/09/16 | 12.9 | 13.35 | 12.8 | 13.25 | 139 |
| 2025/09/17 | 13.2 | 13.5 | 13.2 | 13.35 | 190 |
| 2025/09/18 | 13.4 | 13.5 | 13.3 | 13.35 | 36 |
| 2025/09/19 | 13.35 | 13.4 | 13.25 | 13.4 | 63 |
| 2025/09/22 | 13.35 | 13.4 | 13.3 | 13.35 | 43 |
| 2025/09/23 | 13.25 | 13.25 | 12.8 | 13.15 | 104 |
| 2025/09/24 | 13.25 | 13.45 | 13.25 | 13.4 | 40 |
| 2025/09/25 | 13.4 | 13.45 | 13.3 | 13.3 | 71 |
| 2025/09/26 | 13.3 | 13.35 | 13.2 | 13.3 | 41 |
| 2025/09/30 | 13.25 | 13.7 | 13.25 | 13.65 | 159 |
| 2025/10/01 | 13.6 | 13.65 | 13.55 | 13.65 | 77 |
| 2025/10/02 | 13.65 | 13.8 | 13.65 | 13.65 | 75 |
| 2025/10/03 | 13.65 | 13.65 | 13.4 | 13.4 | 60 |
| 2025/10/07 | 13.2 | 13.8 | 13.1 | 13.65 | 131 |
| 2025/10/08 | 13.65 | 13.65 | 13.55 | 13.6 | 57 |
| 2025/10/09 | 13.7 | 13.7 | 13.3 | 13.5 | 78 |
| 2025/10/13 | 13.5 | 13.5 | 13.15 | 13.2 | 120 |
| 2025/10/14 | 13.2 | 13.45 | 13.15 | 13.2 | 113 |
| 2025/10/15 | 13.05 | 13.05 | 12.65 | 12.85 | 139 |
| 2025/10/16 | 12.85 | 13.05 | 12.8 | 13 | 61 |
| 2025/10/17 | 12.95 | 13.05 | 12.85 | 12.9 | 60 |
| 2025/10/20 | 12.9 | 12.9 | 12.7 | 12.7 | 89 |
| 2025/10/21 | 12.75 | 12.75 | 12.5 | 12.55 | 116 |
| 2025/10/22 | 12.55 | 12.7 | 12.55 | 12.7 | 45 |
| 2025/10/23 | 12.75 | 12.85 | 12.55 | 12.8 | 44 |
| 2025/10/27 | 12.6 | 12.8 | 12.6 | 12.65 | 107 |
| 2025/10/28 | 12.65 | 12.65 | 12.3 | 12.3 | 144 |
| 2025/10/29 | 12.5 | 12.55 | 12.35 | 12.35 | 50 |
| 2025/10/30 | 12.25 | 12.25 | 12.2 | 12.2 | 83 |
| 2025/10/31 | 12.2 | 12.2 | 12.05 | 12.05 | 96 |
| 2025/11/03 | 12.1 | 12.1 | 12.05 | 12.1 | 139 |
| 2025/11/04 | 12.05 | 12.1 | 12 | 12 | 101 |
| 2025/11/05 | 12 | 12.1 | 12 | 12.1 | 62 |
| 2025/11/06 | 12.25 | 12.25 | 12.1 | 12.25 | 40 |
| 2025/11/07 | 12.25 | 12.3 | 12.1 | 12.2 | 53 |
| 2025/11/10 | 12.1 | 12.2 | 12.1 | 12.15 | 34 |
| 2025/11/11 | 12.05 | 12.05 | 11.8 | 11.95 | 133 |
| 2025/11/12 | 11.95 | 12.3 | 11.95 | 12.25 | 113 |
| 2025/11/13 | 12.15 | 12.2 | 12.05 | 12.1 | 192 |
| 2025/11/14 | 12.15 | 12.6 | 12.15 | 12.5 | 156 |
| 2025/11/17 | 12.55 | 12.95 | 12.5 | 12.8 | 154 |
| 2025/11/18 | 12.8 | 12.8 | 12.45 | 12.5 | 69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶隆 (1906) 股價走勢分析與操作建議 一、 預測與判…
寶隆 (1906) 股價走勢分析與操作建議
一、 預測與判斷
寶隆 (1906) 在未來數天或數週內,預計將呈現上漲趨勢。此判斷基於近期股價走勢出現明顯反彈跡象,技術指標呈現有利的轉向,且成交量有所放大,顯示市場興趣正在回升。
二、 詳細分析
觀察寶隆 (1906) 最近 90 天的 K 線圖,可以發現其股價走勢經歷了幾個階段:
A. 早期盤整與緩慢下跌 (約 2025-05-27 至 2025-08-14)
在圖表的初期,股價呈現相對溫和的波動,大致在 12.5 至 13 元之間震盪。此期間,MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)之間的距離相對較小,且時常出現糾纏。成交量柱狀圖顯示,大部分時間成交量處於中低水平,偶有小幅放量,但未形成持續的趨勢。
B. 出現較明顯的下跌趨勢 (約 2025-08-14 至 2025-10-28)
自 8 月中旬開始,股價開始出現較為明顯的下跌。MA5 開始下彎並跌破 MA20,形成死亡交叉的跡象,這通常預示著短期趨勢轉弱。股價多次嘗試反彈均未能有效突破,下跌過程中出現較長的綠色 K 線,顯示賣壓較重。此期間,儘管成交量偶有放大,但多伴隨著股價下跌,顯示為恐慌性賣壓或籌碼鬆動。
C. 近期觸底反彈與動能增強 (約 2025-10-28 至 2025-11-17)
從 10 月下旬開始,股價出現了明顯的觸底反彈跡象。股價從最低點約 11.7 元附近開始逐步回升。關鍵在於,MA5 在 11 月初開始明顯上彎,並在 11 月 17 日的最後一個交易日,MA5 成功穿越 MA20,形成金叉。這是一個重要的技術轉折訊號,預示著短期趨勢可能已經反轉向上。同時,最近幾個交易日的成交量柱狀圖顯示,成交量明顯放大,特別是最後幾個交易日,放大的成交量伴隨著股價的上漲,顯示市場買盤增強,籌碼趨於集中。
D. MA5 與 MA20 關係
MA5 作為短期趨勢的指標,其變化較為敏感。MA20 則代表中期趨勢。在下跌階段,MA5 始終位於 MA20 下方,且距離逐漸拉開。在反彈初期,MA5 逐漸上移並向 MA20 靠攏。最後,MA5 成功穿越 MA20,是多頭力量增強的關鍵訊號。目前,MA5 處於 MA20 上方且兩者均向上傾斜,預示著上升趨勢的形成。
E. 成交量分析
成交量是判斷趨勢是否健康的輔助指標。在股價下跌末期,成交量並未持續放大,顯示賣壓逐步減弱。而在近期的反彈過程中,成交量顯著放大,這表明市場的參與度提高,有資金積極介入,為股價上漲提供了動力。特別是近期的連續放量上漲,加強了上升趨勢的可信度。
三、 未來目標價格區間
考量到近期技術指標的轉向、成交量的配合以及反彈的動能,預計寶隆 (1906) 在未來數天或數週內,目標價格區間可能落在 12.8 元至 13.8 元之間。其中,13.5 元是一個重要的壓力關卡,若能有效突破並站穩,則有機會挑戰 13.8 元或更高。
四、 操作建議
對於散戶投資人而言,關於「XX 股票可以買嗎」的疑問,針對寶隆 (1906),目前的時點可以視為一個具有潛在機會的進場點,但仍需謹慎操作。
- 買進時機: 鑑於目前股價已經形成金叉,且有量價配合的跡象,可以考慮在股價回檔至 MA5 或 MA20 附近時分批布局。即當股價回測至 12.5 元至 12.8 元區間時,可視為較為安全的介入點。
- 停損設定: 為了控制風險,建議設定明確的停損點。若股價未能維持在 MA20(目前約在 12.5 元附近)之上,或跌破 12.3 元,則應考慮出場,避免進一步虧損。
- 分批操作: 建議散戶投資人不要一次性投入所有資金,可以分批買入,以降低單次進場的風險。
- 關注基本面: 本分析僅基於技術圖表。投資人仍應關注寶隆 (1906) 的基本面、產業趨勢及相關新聞,以更全面的評估其長期價值。
- 風險意識: 股市有風險,投資需謹慎。任何投資決策都應基於自身的研究和風險承受能力。
五、 結論重申
總結來說,寶隆 (1906) 在 2025 年 11 月 17 日的股價走勢,展現了明顯的觸底反彈跡象。預計未來數天或數週將朝上漲方向發展。目標價格區間暫定為 12.8 元至 13.8 元。 建議散戶投資人可考慮在回檔至支撐點附近分批介入,並設定明確的停損點,以穩健的心態參與市場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.51% | 14.12% | 66.29% | 12,699 |
| 2024/09/27 | 19.44% | 14.15% | 66.34% | 12,696 |
| 2024/10/04 | 19.43% | 14.14% | 66.37% | 12,689 |
| 2024/10/11 | 19.47% | 14.08% | 66.37% | 12,702 |
| 2024/10/18 | 19.49% | 14.09% | 66.34% | 12,706 |
| 2024/10/25 | 19.46% | 14.02% | 66.45% | 12,712 |
| 2024/11/01 | 19.39% | 14.08% | 66.44% | 12,727 |
| 2024/11/08 | 19.46% | 14.03% | 66.45% | 12,729 |
| 2024/11/15 | 19.48% | 14.01% | 66.45% | 12,746 |
| 2024/11/22 | 19.56% | 13.92% | 66.46% | 12,761 |
| 2024/11/29 | 19.51% | 13.44% | 66.97% | 12,763 |
| 2024/12/06 | 19.52% | 13.38% | 67.02% | 12,754 |
| 2024/12/13 | 19.47% | 13.35% | 67.1% | 12,775 |
| 2024/12/20 | 19.54% | 13.2% | 67.15% | 12,846 |
| 2024/12/27 | 19.55% | 13.2% | 67.17% | 12,878 |
| 2025/01/03 | 19.65% | 13.11% | 67.18% | 12,998 |
| 2025/01/10 | 19.64% | 13.1% | 67.2% | 13,003 |
| 2025/01/17 | 19.68% | 13.03% | 67.21% | 13,001 |
| 2025/01/22 | 19.78% | 12.91% | 67.23% | 13,006 |
| 2025/02/07 | 19.72% | 12.98% | 67.25% | 13,012 |
| 2025/02/14 | 19.85% | 12.82% | 67.27% | 13,022 |
| 2025/02/21 | 19.82% | 12.81% | 67.29% | 13,022 |
| 2025/02/27 | 19.76% | 12.82% | 67.34% | 13,033 |
| 2025/03/07 | 19.76% | 12.81% | 67.35% | 13,039 |
| 2025/03/14 | 19.78% | 12.79% | 67.36% | 13,043 |
| 2025/03/21 | 19.76% | 12.77% | 67.4% | 13,050 |
| 2025/03/28 | 19.74% | 12.74% | 67.43% | 13,060 |
| 2025/04/02 | 19.74% | 12.75% | 67.43% | 13,083 |
| 2025/04/11 | 19.71% | 12.68% | 67.52% | 13,081 |
| 2025/04/18 | 19.68% | 12.72% | 67.52% | 13,071 |
| 2025/04/25 | 19.67% | 11.99% | 68.27% | 13,058 |
| 2025/05/02 | 19.64% | 12.01% | 68.29% | 13,048 |
| 2025/05/09 | 19.57% | 12.07% | 68.29% | 13,050 |
| 2025/05/16 | 19.63% | 12.02% | 68.29% | 13,048 |
| 2025/05/23 | 19.59% | 11.38% | 68.96% | 13,039 |
| 2025/05/29 | 19.61% | 11.35% | 68.96% | 13,030 |
| 2025/06/06 | 19.59% | 11.38% | 68.96% | 13,021 |
| 2025/06/13 | 19.58% | 11.38% | 68.96% | 13,012 |
| 2025/06/20 | 19.62% | 11.38% | 68.95% | 13,048 |
| 2025/06/27 | 19.61% | 11.35% | 68.96% | 13,040 |
| 2025/07/04 | 19.7% | 11.27% | 68.97% | 13,035 |
| 2025/07/11 | 19.69% | 11.95% | 68.29% | 13,027 |
| 2025/07/18 | 19.65% | 11.3% | 68.97% | 13,021 |
| 2025/07/25 | 19.65% | 11.32% | 68.95% | 13,005 |
| 2025/08/01 | 19.69% | 11.3% | 68.95% | 13,000 |
| 2025/08/08 | 19.7% | 11.89% | 68.33% | 12,978 |
| 2025/08/15 | 19.9% | 12.1% | 67.93% | 12,970 |
| 2025/08/22 | 20.02% | 11.94% | 67.96% | 12,950 |
| 2025/08/29 | 20.05% | 11.89% | 67.98% | 12,937 |
| 2025/09/05 | 19.75% | 12.95% | 67.22% | 12,917 |
| 2025/09/12 | 19.68% | 13.03% | 67.22% | 12,893 |
| 2025/09/19 | 19.68% | 12.28% | 67.98% | 12,876 |
| 2025/09/26 | 19.66% | 12.26% | 68% | 12,858 |
| 2025/10/03 | 19.57% | 12.08% | 68.28% | 12,834 |
| 2025/10/09 | 19.52% | 11.4% | 69.01% | 12,819 |
| 2025/10/17 | 19.46% | 10.64% | 69.82% | 12,797 |
| 2025/10/23 | 19.41% | 10.68% | 69.83% | 12,783 |
| 2025/10/31 | 19.46% | 10.63% | 69.84% | 12,769 |
| 2025/11/07 | 19.52% | 10.57% | 69.84% | 12,752 |
| 2025/11/14 | 19.46% | 10.61% | 69.84% | 12,749 |
ANONYMOUS在2019/06/02 11:03
#1906
真是夠了.......大戶別麥啦!!!!!!!!!!!!!!!!!!!!!