寶隆(1906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.1 |
12.1 |
12 |
12.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
12.65 |
12.85 |
12.65 |
12.7 |
82 |
| 2025/06/06 |
12.75 |
12.75 |
12.7 |
12.7 |
41 |
| 2025/06/09 |
12.7 |
12.7 |
12.55 |
12.55 |
53 |
| 2025/06/10 |
12.55 |
12.8 |
12.55 |
12.65 |
77 |
| 2025/06/11 |
12.65 |
12.65 |
12.65 |
12.65 |
39 |
| 2025/06/12 |
12.65 |
12.65 |
12.6 |
12.65 |
33 |
| 2025/06/13 |
12.5 |
12.6 |
12.4 |
12.4 |
87 |
| 2025/06/16 |
12.4 |
12.6 |
12.4 |
12.6 |
37 |
| 2025/06/17 |
12.5 |
12.6 |
12.45 |
12.6 |
38 |
| 2025/06/18 |
12.3 |
12.8 |
12.2 |
12.7 |
615 |
| 2025/06/19 |
12.45 |
12.6 |
12.45 |
12.5 |
233 |
| 2025/06/20 |
12.45 |
12.65 |
12.4 |
12.55 |
100 |
| 2025/06/23 |
12.2 |
12.4 |
12.2 |
12.3 |
131 |
| 2025/06/24 |
12.6 |
12.6 |
12.5 |
12.5 |
73 |
| 2025/06/25 |
12.5 |
12.5 |
12.35 |
12.5 |
51 |
| 2025/06/26 |
12.25 |
12.7 |
12.25 |
12.4 |
115 |
| 2025/06/27 |
12.5 |
12.5 |
12.25 |
12.45 |
103 |
| 2025/06/30 |
12.4 |
12.4 |
12.4 |
12.4 |
50 |
| 2025/07/01 |
12.4 |
12.7 |
12.35 |
12.45 |
73 |
| 2025/07/02 |
12.25 |
12.45 |
12.25 |
12.25 |
52 |
| 2025/07/03 |
12.3 |
12.45 |
12.2 |
12.45 |
73 |
| 2025/07/04 |
12.3 |
12.4 |
12.25 |
12.3 |
69 |
| 2025/07/07 |
12.65 |
12.65 |
12.25 |
12.45 |
53 |
| 2025/07/08 |
12.55 |
12.55 |
12.25 |
12.3 |
89 |
| 2025/07/09 |
12.2 |
12.4 |
12.2 |
12.3 |
52 |
| 2025/07/10 |
12.25 |
12.4 |
12.2 |
12.2 |
99 |
| 2025/07/11 |
12.35 |
12.35 |
12.25 |
12.25 |
68 |
| 2025/07/14 |
12.25 |
12.35 |
12.25 |
12.25 |
74 |
| 2025/07/15 |
12.35 |
12.35 |
12.2 |
12.2 |
96 |
| 2025/07/16 |
12.1 |
12.3 |
12.1 |
12.3 |
54 |
| 2025/07/17 |
12.3 |
12.3 |
12.2 |
12.25 |
46 |
| 2025/07/18 |
12.35 |
12.45 |
12.2 |
12.2 |
41 |
| 2025/07/21 |
12.2 |
12.3 |
12.15 |
12.3 |
37 |
| 2025/07/22 |
12.2 |
12.3 |
12 |
12.3 |
157 |
| 2025/07/23 |
12.3 |
12.5 |
12.3 |
12.5 |
41 |
| 2025/07/24 |
12.35 |
12.45 |
12.3 |
12.45 |
38 |
| 2025/07/25 |
12.3 |
12.9 |
12.3 |
12.6 |
120 |
| 2025/07/28 |
12.7 |
12.7 |
12.5 |
12.65 |
55 |
| 2025/07/29 |
12.55 |
12.55 |
12.45 |
12.5 |
58 |
| 2025/07/30 |
12.5 |
12.5 |
12.4 |
12.4 |
25 |
| 2025/07/31 |
12.4 |
12.55 |
12.3 |
12.55 |
49 |
| 2025/08/01 |
12.5 |
12.6 |
12.35 |
12.5 |
79 |
| 2025/08/04 |
12.25 |
12.4 |
12.2 |
12.4 |
117 |
| 2025/08/05 |
12.4 |
12.4 |
11.95 |
12.15 |
272 |
| 2025/08/06 |
12.3 |
12.4 |
12.25 |
12.3 |
98 |
| 2025/08/07 |
12.3 |
12.35 |
12.2 |
12.25 |
32 |
| 2025/08/08 |
12.2 |
12.35 |
12 |
12.2 |
141 |
| 2025/08/11 |
12.2 |
12.2 |
12.1 |
12.2 |
86 |
| 2025/08/12 |
12.65 |
12.95 |
12.5 |
12.5 |
133 |
| 2025/08/13 |
12.6 |
12.65 |
12.3 |
12.45 |
142 |
| 2025/08/14 |
12.4 |
12.65 |
12.4 |
12.55 |
94 |
| 2025/08/15 |
12.55 |
12.7 |
12.5 |
12.55 |
60 |
| 2025/08/18 |
12.55 |
12.55 |
12.45 |
12.45 |
105 |
| 2025/08/19 |
12.35 |
12.5 |
12.35 |
12.5 |
52 |
| 2025/08/20 |
12.45 |
12.55 |
12.25 |
12.55 |
100 |
| 2025/08/21 |
12.35 |
12.6 |
12.35 |
12.6 |
87 |
| 2025/08/22 |
12.5 |
12.65 |
12.5 |
12.6 |
33 |
| 2025/08/25 |
12.5 |
12.6 |
12.4 |
12.6 |
50 |
| 2025/08/26 |
12.6 |
12.6 |
12.4 |
12.4 |
66 |
| 2025/08/27 |
12.4 |
12.45 |
12.35 |
12.35 |
101 |
| 2025/08/28 |
12.35 |
12.45 |
12.25 |
12.25 |
50 |
| 2025/08/29 |
12.35 |
12.35 |
12.3 |
12.35 |
43 |
| 2025/09/01 |
12.3 |
12.4 |
12.2 |
12.4 |
89 |
| 2025/09/02 |
12.35 |
12.6 |
12.35 |
12.55 |
62 |
| 2025/09/03 |
12.75 |
12.95 |
12.65 |
12.7 |
100 |
| 2025/09/04 |
12.8 |
13.2 |
12.75 |
13.1 |
153 |
| 2025/09/05 |
13.2 |
13.2 |
12.85 |
13.1 |
147 |
| 2025/09/08 |
13.2 |
13.2 |
13 |
13.05 |
122 |
| 2025/09/09 |
13.05 |
13.05 |
12.85 |
12.9 |
50 |
| 2025/09/10 |
12.9 |
13 |
12.85 |
13 |
22 |
| 2025/09/11 |
13.05 |
13.05 |
12.6 |
12.85 |
116 |
| 2025/09/12 |
12.75 |
13 |
12.75 |
13 |
44 |
| 2025/09/15 |
13.05 |
13.1 |
12.6 |
12.9 |
64 |
| 2025/09/16 |
12.9 |
13.35 |
12.8 |
13.25 |
139 |
| 2025/09/17 |
13.2 |
13.5 |
13.2 |
13.35 |
190 |
| 2025/09/18 |
13.4 |
13.5 |
13.3 |
13.35 |
36 |
| 2025/09/19 |
13.35 |
13.4 |
13.25 |
13.4 |
63 |
| 2025/09/22 |
13.35 |
13.4 |
13.3 |
13.35 |
43 |
| 2025/09/23 |
13.25 |
13.25 |
12.8 |
13.15 |
104 |
| 2025/09/24 |
13.25 |
13.45 |
13.25 |
13.4 |
40 |
| 2025/09/25 |
13.4 |
13.45 |
13.3 |
13.3 |
71 |
| 2025/09/26 |
13.3 |
13.35 |
13.2 |
13.3 |
41 |
| 2025/09/30 |
13.25 |
13.7 |
13.25 |
13.65 |
159 |
| 2025/10/01 |
13.6 |
13.65 |
13.55 |
13.65 |
77 |
| 2025/10/02 |
13.65 |
13.8 |
13.65 |
13.65 |
75 |
| 2025/10/03 |
13.65 |
13.65 |
13.4 |
13.4 |
60 |
| 2025/10/07 |
13.2 |
13.8 |
13.1 |
13.65 |
131 |
| 2025/10/08 |
13.65 |
13.65 |
13.55 |
13.6 |
57 |
| 2025/10/09 |
13.7 |
13.7 |
13.3 |
13.5 |
78 |
| 2025/10/13 |
13.5 |
13.5 |
13.15 |
13.2 |
120 |
| 2025/10/14 |
13.2 |
13.45 |
13.15 |
13.2 |
113 |
| 2025/10/15 |
13.05 |
13.05 |
12.65 |
12.85 |
139 |
| 2025/10/16 |
12.85 |
13.05 |
12.8 |
13 |
61 |
| 2025/10/17 |
12.95 |
13.05 |
12.85 |
12.9 |
60 |
| 2025/10/20 |
12.9 |
12.9 |
12.7 |
12.7 |
89 |
| 2025/10/21 |
12.75 |
12.75 |
12.5 |
12.55 |
116 |
| 2025/10/22 |
12.55 |
12.7 |
12.55 |
12.7 |
45 |
| 2025/10/23 |
12.75 |
12.85 |
12.55 |
12.8 |
44 |
| 2025/10/27 |
12.6 |
12.8 |
12.6 |
12.65 |
107 |
| 2025/10/28 |
12.65 |
12.65 |
12.3 |
12.3 |
144 |
| 2025/10/29 |
12.5 |
12.55 |
12.35 |
12.35 |
50 |
| 2025/10/30 |
12.25 |
12.25 |
12.2 |
12.2 |
83 |
| 2025/10/31 |
12.2 |
12.2 |
12.05 |
12.05 |
96 |
| 2025/11/03 |
12.1 |
12.1 |
12.05 |
12.1 |
139 |
| 2025/11/04 |
12.05 |
12.1 |
12 |
12 |
101 |
| 2025/11/05 |
12 |
12.1 |
12 |
12.1 |
62 |
| 2025/11/06 |
12.25 |
12.25 |
12.1 |
12.25 |
40 |
| 2025/11/07 |
12.25 |
12.3 |
12.1 |
12.2 |
53 |
| 2025/11/10 |
12.1 |
12.2 |
12.1 |
12.15 |
34 |
| 2025/11/11 |
12.05 |
12.05 |
11.8 |
11.95 |
133 |
| 2025/11/12 |
11.95 |
12.3 |
11.95 |
12.25 |
113 |
| 2025/11/13 |
12.15 |
12.2 |
12.05 |
12.1 |
192 |
| 2025/11/14 |
12.15 |
12.6 |
12.15 |
12.5 |
156 |
| 2025/11/17 |
12.55 |
12.95 |
12.5 |
12.8 |
154 |
| 2025/11/18 |
12.8 |
12.8 |
12.45 |
12.5 |
69 |
| 2025/11/19 |
12.5 |
12.5 |
11.95 |
11.95 |
150 |
| 2025/11/20 |
12.3 |
12.3 |
12 |
12.1 |
94 |
| 2025/11/21 |
12.2 |
12.25 |
11.8 |
11.9 |
145 |
| 2025/11/24 |
11.9 |
12.2 |
11.9 |
12.05 |
48 |
| 2025/11/25 |
12.1 |
12.1 |
12 |
12.05 |
62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶隆 (1906) 股票走勢分析
基於提供的 90 天 K…
寶隆 (1906) 股票走勢分析
基於提供的 90 天 K 線圖,寶隆 (1906) 在未來數天或數週內,股價趨勢預計將呈現盤整偏弱的格局。主要理由如下:
首先,從圖表中可以觀察到,在 2025 年 9 月下旬觸及近期高點約 13.7 元後,股價便開始進入明顯的下降趨勢。此趨勢持續至 2025 年 11 月中旬,股價一度跌破 12 元關卡。儘管在 11 月下旬出現了幾根綠色 K 線(下跌)與紅色 K 線(上漲)交錯的走勢,顯示市場多空拉鋸,但整體格局並未有效扭轉。
其次,觀察移動平均線 (MA5 與 MA20) 的交叉情況。在股價下跌期間,代表短期趨勢的 MA5 快速下彎,並持續位於代表長期趨勢的 MA20 下方,這是一個典型的死亡交叉形態,顯示短期賣壓較重。即使在 11 月下旬,MA5 雖有嘗試向上穿越 MA20 的跡象,但並未成功,且目前 MA5 再次呈現向下趨勢,與 MA20 的乖離逐漸擴大,這暗示著空方力量仍然佔優。
再者,檢視成交量柱狀圖。在近期股價反彈的過程中,成交量並未見顯著放大,這表明買盤力道不足,難以支撐股價持續上漲。反之,在股價下跌的階段,偶爾會伴隨較大的成交量,這可能代表著籌碼的釋出或恐慌性賣壓。
綜合以上觀察,股價近期在 12 元至 12.5 元之間形成了一個區間震盪,但 MA5 與 MA20 的向下趨勢以及量能不足的現象,都指向了上漲動能的疲弱。因此,預計短期內股價難以突破 MA20 的壓力,更可能在該區間內徘徊,甚至有再次測試 12 元支撐的風險。
未來目標價格區間
考量到目前的技術指標與走勢,寶隆 (1906) 在未來數天至數週的股價預計將在11.8 元至 12.6 元之間進行盤整。若多方能有效守住 11.8 元的支撐,並在量能配合下突破 MA20 的壓力,則有機會挑戰 12.6 元甚至更高的價格;反之,若 12 元支撐失守,則可能進一步下探。
操作建議:「XX 股票可以買嗎」
針對散戶投資人詢問「寶隆 (1906) 可以買嗎」的問題,目前的時機點應持謹慎態度。
* 不建議在此時積極追價買入:由於技術面上顯示股價動能不足,且移動平均線呈現弱勢,追高風險較高。
* 可考慮逢低布局,但需嚴設停損:若投資人對寶隆 (1906) 的基本面有信心,可考慮在股價回測至 12 元附近時,進行小額分批布局。但必須設定嚴格的停損點,例如跌破 11.8 元時應毫不猶豫地出場,以避免更大的損失。
* 關注量價變化:散戶投資人應密切觀察後續成交量的變化。若股價在突破 MA20 時伴隨顯著放大的成交量,則可視為反彈訊號,可以考慮加碼;反之,若量能持續低迷,則應維持觀望。
* 耐心等待趨勢轉強:最穩健的操作方式是等待股價確立明顯的上升趨勢,例如 MA5 能夠持續站穩 MA20 上方,並且價量配合,屆時再進場將是比較安全的選擇。
總結來說,寶隆 (1906) 目前處於盤整偏弱的格局,不適合積極追價,適合採取逢低布局並嚴設停損的操作策略,或耐心等待趨勢轉強再行介入。
---
總結與重申
基於對寶隆 (1906) 過去 90 天 K 線圖的分析,預計未來數天至數週,股價將呈現盤整偏弱的走勢,目標價格區間暫定為11.8 元至 12.6 元。散戶投資人應以謹慎態度面對,不宜追高,可考慮在 12 元附近分批布局,但務必設定明確的停損點,並密切關注量價變化,等待趨勢明朗後再做出操作決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.51% |
14.12% |
66.29% |
12,699 |
| 2024/09/27 |
19.44% |
14.15% |
66.34% |
12,696 |
| 2024/10/04 |
19.43% |
14.14% |
66.37% |
12,689 |
| 2024/10/11 |
19.47% |
14.08% |
66.37% |
12,702 |
| 2024/10/18 |
19.49% |
14.09% |
66.34% |
12,706 |
| 2024/10/25 |
19.46% |
14.02% |
66.45% |
12,712 |
| 2024/11/01 |
19.39% |
14.08% |
66.44% |
12,727 |
| 2024/11/08 |
19.46% |
14.03% |
66.45% |
12,729 |
| 2024/11/15 |
19.48% |
14.01% |
66.45% |
12,746 |
| 2024/11/22 |
19.56% |
13.92% |
66.46% |
12,761 |
| 2024/11/29 |
19.51% |
13.44% |
66.97% |
12,763 |
| 2024/12/06 |
19.52% |
13.38% |
67.02% |
12,754 |
| 2024/12/13 |
19.47% |
13.35% |
67.1% |
12,775 |
| 2024/12/20 |
19.54% |
13.2% |
67.15% |
12,846 |
| 2024/12/27 |
19.55% |
13.2% |
67.17% |
12,878 |
| 2025/01/03 |
19.65% |
13.11% |
67.18% |
12,998 |
| 2025/01/10 |
19.64% |
13.1% |
67.2% |
13,003 |
| 2025/01/17 |
19.68% |
13.03% |
67.21% |
13,001 |
| 2025/01/22 |
19.78% |
12.91% |
67.23% |
13,006 |
| 2025/02/07 |
19.72% |
12.98% |
67.25% |
13,012 |
| 2025/02/14 |
19.85% |
12.82% |
67.27% |
13,022 |
| 2025/02/21 |
19.82% |
12.81% |
67.29% |
13,022 |
| 2025/02/27 |
19.76% |
12.82% |
67.34% |
13,033 |
| 2025/03/07 |
19.76% |
12.81% |
67.35% |
13,039 |
| 2025/03/14 |
19.78% |
12.79% |
67.36% |
13,043 |
| 2025/03/21 |
19.76% |
12.77% |
67.4% |
13,050 |
| 2025/03/28 |
19.74% |
12.74% |
67.43% |
13,060 |
| 2025/04/02 |
19.74% |
12.75% |
67.43% |
13,083 |
| 2025/04/11 |
19.71% |
12.68% |
67.52% |
13,081 |
| 2025/04/18 |
19.68% |
12.72% |
67.52% |
13,071 |
| 2025/04/25 |
19.67% |
11.99% |
68.27% |
13,058 |
| 2025/05/02 |
19.64% |
12.01% |
68.29% |
13,048 |
| 2025/05/09 |
19.57% |
12.07% |
68.29% |
13,050 |
| 2025/05/16 |
19.63% |
12.02% |
68.29% |
13,048 |
| 2025/05/23 |
19.59% |
11.38% |
68.96% |
13,039 |
| 2025/05/29 |
19.61% |
11.35% |
68.96% |
13,030 |
| 2025/06/06 |
19.59% |
11.38% |
68.96% |
13,021 |
| 2025/06/13 |
19.58% |
11.38% |
68.96% |
13,012 |
| 2025/06/20 |
19.62% |
11.38% |
68.95% |
13,048 |
| 2025/06/27 |
19.61% |
11.35% |
68.96% |
13,040 |
| 2025/07/04 |
19.7% |
11.27% |
68.97% |
13,035 |
| 2025/07/11 |
19.69% |
11.95% |
68.29% |
13,027 |
| 2025/07/18 |
19.65% |
11.3% |
68.97% |
13,021 |
| 2025/07/25 |
19.65% |
11.32% |
68.95% |
13,005 |
| 2025/08/01 |
19.69% |
11.3% |
68.95% |
13,000 |
| 2025/08/08 |
19.7% |
11.89% |
68.33% |
12,978 |
| 2025/08/15 |
19.9% |
12.1% |
67.93% |
12,970 |
| 2025/08/22 |
20.02% |
11.94% |
67.96% |
12,950 |
| 2025/08/29 |
20.05% |
11.89% |
67.98% |
12,937 |
| 2025/09/05 |
19.75% |
12.95% |
67.22% |
12,917 |
| 2025/09/12 |
19.68% |
13.03% |
67.22% |
12,893 |
| 2025/09/19 |
19.68% |
12.28% |
67.98% |
12,876 |
| 2025/09/26 |
19.66% |
12.26% |
68% |
12,858 |
| 2025/10/03 |
19.57% |
12.08% |
68.28% |
12,834 |
| 2025/10/09 |
19.52% |
11.4% |
69.01% |
12,819 |
| 2025/10/17 |
19.46% |
10.64% |
69.82% |
12,797 |
| 2025/10/23 |
19.41% |
10.68% |
69.83% |
12,783 |
| 2025/10/31 |
19.46% |
10.63% |
69.84% |
12,769 |
| 2025/11/07 |
19.52% |
10.57% |
69.84% |
12,752 |
| 2025/11/14 |
19.46% |
10.61% |
69.84% |
12,749 |
評論討論區
發表評論
ANONYMOUS在2019/06/02 11:03
#1906
真是夠了.......大戶別麥啦!!!!!!!!!!!!!!!!!!!!!