寶隆(1906)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.9 | 12.2 | 11.9 | 12.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 12.75 | 12.95 | 12.6 | 12.75 | 66 |
| 2025/06/05 | 12.65 | 12.85 | 12.65 | 12.7 | 82 |
| 2025/06/06 | 12.75 | 12.75 | 12.7 | 12.7 | 41 |
| 2025/06/09 | 12.7 | 12.7 | 12.55 | 12.55 | 53 |
| 2025/06/10 | 12.55 | 12.8 | 12.55 | 12.65 | 77 |
| 2025/06/11 | 12.65 | 12.65 | 12.65 | 12.65 | 39 |
| 2025/06/12 | 12.65 | 12.65 | 12.6 | 12.65 | 33 |
| 2025/06/13 | 12.5 | 12.6 | 12.4 | 12.4 | 87 |
| 2025/06/16 | 12.4 | 12.6 | 12.4 | 12.6 | 37 |
| 2025/06/17 | 12.5 | 12.6 | 12.45 | 12.6 | 38 |
| 2025/06/18 | 12.3 | 12.8 | 12.2 | 12.7 | 615 |
| 2025/06/19 | 12.45 | 12.6 | 12.45 | 12.5 | 233 |
| 2025/06/20 | 12.45 | 12.65 | 12.4 | 12.55 | 100 |
| 2025/06/23 | 12.2 | 12.4 | 12.2 | 12.3 | 131 |
| 2025/06/24 | 12.6 | 12.6 | 12.5 | 12.5 | 73 |
| 2025/06/25 | 12.5 | 12.5 | 12.35 | 12.5 | 51 |
| 2025/06/26 | 12.25 | 12.7 | 12.25 | 12.4 | 115 |
| 2025/06/27 | 12.5 | 12.5 | 12.25 | 12.45 | 103 |
| 2025/06/30 | 12.4 | 12.4 | 12.4 | 12.4 | 50 |
| 2025/07/01 | 12.4 | 12.7 | 12.35 | 12.45 | 73 |
| 2025/07/02 | 12.25 | 12.45 | 12.25 | 12.25 | 52 |
| 2025/07/03 | 12.3 | 12.45 | 12.2 | 12.45 | 73 |
| 2025/07/04 | 12.3 | 12.4 | 12.25 | 12.3 | 69 |
| 2025/07/07 | 12.65 | 12.65 | 12.25 | 12.45 | 53 |
| 2025/07/08 | 12.55 | 12.55 | 12.25 | 12.3 | 89 |
| 2025/07/09 | 12.2 | 12.4 | 12.2 | 12.3 | 52 |
| 2025/07/10 | 12.25 | 12.4 | 12.2 | 12.2 | 99 |
| 2025/07/11 | 12.35 | 12.35 | 12.25 | 12.25 | 68 |
| 2025/07/14 | 12.25 | 12.35 | 12.25 | 12.25 | 74 |
| 2025/07/15 | 12.35 | 12.35 | 12.2 | 12.2 | 96 |
| 2025/07/16 | 12.1 | 12.3 | 12.1 | 12.3 | 54 |
| 2025/07/17 | 12.3 | 12.3 | 12.2 | 12.25 | 46 |
| 2025/07/18 | 12.35 | 12.45 | 12.2 | 12.2 | 41 |
| 2025/07/21 | 12.2 | 12.3 | 12.15 | 12.3 | 37 |
| 2025/07/22 | 12.2 | 12.3 | 12 | 12.3 | 157 |
| 2025/07/23 | 12.3 | 12.5 | 12.3 | 12.5 | 41 |
| 2025/07/24 | 12.35 | 12.45 | 12.3 | 12.45 | 38 |
| 2025/07/25 | 12.3 | 12.9 | 12.3 | 12.6 | 120 |
| 2025/07/28 | 12.7 | 12.7 | 12.5 | 12.65 | 55 |
| 2025/07/29 | 12.55 | 12.55 | 12.45 | 12.5 | 58 |
| 2025/07/30 | 12.5 | 12.5 | 12.4 | 12.4 | 25 |
| 2025/07/31 | 12.4 | 12.55 | 12.3 | 12.55 | 49 |
| 2025/08/01 | 12.5 | 12.6 | 12.35 | 12.5 | 79 |
| 2025/08/04 | 12.25 | 12.4 | 12.2 | 12.4 | 117 |
| 2025/08/05 | 12.4 | 12.4 | 11.95 | 12.15 | 272 |
| 2025/08/06 | 12.3 | 12.4 | 12.25 | 12.3 | 98 |
| 2025/08/07 | 12.3 | 12.35 | 12.2 | 12.25 | 32 |
| 2025/08/08 | 12.2 | 12.35 | 12 | 12.2 | 141 |
| 2025/08/11 | 12.2 | 12.2 | 12.1 | 12.2 | 86 |
| 2025/08/12 | 12.65 | 12.95 | 12.5 | 12.5 | 133 |
| 2025/08/13 | 12.6 | 12.65 | 12.3 | 12.45 | 142 |
| 2025/08/14 | 12.4 | 12.65 | 12.4 | 12.55 | 94 |
| 2025/08/15 | 12.55 | 12.7 | 12.5 | 12.55 | 60 |
| 2025/08/18 | 12.55 | 12.55 | 12.45 | 12.45 | 105 |
| 2025/08/19 | 12.35 | 12.5 | 12.35 | 12.5 | 52 |
| 2025/08/20 | 12.45 | 12.55 | 12.25 | 12.55 | 100 |
| 2025/08/21 | 12.35 | 12.6 | 12.35 | 12.6 | 87 |
| 2025/08/22 | 12.5 | 12.65 | 12.5 | 12.6 | 33 |
| 2025/08/25 | 12.5 | 12.6 | 12.4 | 12.6 | 50 |
| 2025/08/26 | 12.6 | 12.6 | 12.4 | 12.4 | 66 |
| 2025/08/27 | 12.4 | 12.45 | 12.35 | 12.35 | 101 |
| 2025/08/28 | 12.35 | 12.45 | 12.25 | 12.25 | 50 |
| 2025/08/29 | 12.35 | 12.35 | 12.3 | 12.35 | 43 |
| 2025/09/01 | 12.3 | 12.4 | 12.2 | 12.4 | 89 |
| 2025/09/02 | 12.35 | 12.6 | 12.35 | 12.55 | 62 |
| 2025/09/03 | 12.75 | 12.95 | 12.65 | 12.7 | 100 |
| 2025/09/04 | 12.8 | 13.2 | 12.75 | 13.1 | 153 |
| 2025/09/05 | 13.2 | 13.2 | 12.85 | 13.1 | 147 |
| 2025/09/08 | 13.2 | 13.2 | 13 | 13.05 | 122 |
| 2025/09/09 | 13.05 | 13.05 | 12.85 | 12.9 | 50 |
| 2025/09/10 | 12.9 | 13 | 12.85 | 13 | 22 |
| 2025/09/11 | 13.05 | 13.05 | 12.6 | 12.85 | 116 |
| 2025/09/12 | 12.75 | 13 | 12.75 | 13 | 44 |
| 2025/09/15 | 13.05 | 13.1 | 12.6 | 12.9 | 64 |
| 2025/09/16 | 12.9 | 13.35 | 12.8 | 13.25 | 139 |
| 2025/09/17 | 13.2 | 13.5 | 13.2 | 13.35 | 190 |
| 2025/09/18 | 13.4 | 13.5 | 13.3 | 13.35 | 36 |
| 2025/09/19 | 13.35 | 13.4 | 13.25 | 13.4 | 63 |
| 2025/09/22 | 13.35 | 13.4 | 13.3 | 13.35 | 43 |
| 2025/09/23 | 13.25 | 13.25 | 12.8 | 13.15 | 104 |
| 2025/09/24 | 13.25 | 13.45 | 13.25 | 13.4 | 40 |
| 2025/09/25 | 13.4 | 13.45 | 13.3 | 13.3 | 71 |
| 2025/09/26 | 13.3 | 13.35 | 13.2 | 13.3 | 41 |
| 2025/09/30 | 13.25 | 13.7 | 13.25 | 13.65 | 159 |
| 2025/10/01 | 13.6 | 13.65 | 13.55 | 13.65 | 77 |
| 2025/10/02 | 13.65 | 13.8 | 13.65 | 13.65 | 75 |
| 2025/10/03 | 13.65 | 13.65 | 13.4 | 13.4 | 60 |
| 2025/10/07 | 13.2 | 13.8 | 13.1 | 13.65 | 131 |
| 2025/10/08 | 13.65 | 13.65 | 13.55 | 13.6 | 57 |
| 2025/10/09 | 13.7 | 13.7 | 13.3 | 13.5 | 78 |
| 2025/10/13 | 13.5 | 13.5 | 13.15 | 13.2 | 120 |
| 2025/10/14 | 13.2 | 13.45 | 13.15 | 13.2 | 113 |
| 2025/10/15 | 13.05 | 13.05 | 12.65 | 12.85 | 139 |
| 2025/10/16 | 12.85 | 13.05 | 12.8 | 13 | 61 |
| 2025/10/17 | 12.95 | 13.05 | 12.85 | 12.9 | 60 |
| 2025/10/20 | 12.9 | 12.9 | 12.7 | 12.7 | 89 |
| 2025/10/21 | 12.75 | 12.75 | 12.5 | 12.55 | 116 |
| 2025/10/22 | 12.55 | 12.7 | 12.55 | 12.7 | 45 |
| 2025/10/23 | 12.75 | 12.85 | 12.55 | 12.8 | 44 |
| 2025/10/27 | 12.6 | 12.8 | 12.6 | 12.65 | 107 |
| 2025/10/28 | 12.65 | 12.65 | 12.3 | 12.3 | 144 |
| 2025/10/29 | 12.5 | 12.55 | 12.35 | 12.35 | 50 |
| 2025/10/30 | 12.25 | 12.25 | 12.2 | 12.2 | 83 |
| 2025/10/31 | 12.2 | 12.2 | 12.05 | 12.05 | 96 |
| 2025/11/03 | 12.1 | 12.1 | 12.05 | 12.1 | 139 |
| 2025/11/04 | 12.05 | 12.1 | 12 | 12 | 101 |
| 2025/11/05 | 12 | 12.1 | 12 | 12.1 | 62 |
| 2025/11/06 | 12.25 | 12.25 | 12.1 | 12.25 | 40 |
| 2025/11/07 | 12.25 | 12.3 | 12.1 | 12.2 | 53 |
| 2025/11/10 | 12.1 | 12.2 | 12.1 | 12.15 | 34 |
| 2025/11/11 | 12.05 | 12.05 | 11.8 | 11.95 | 133 |
| 2025/11/12 | 11.95 | 12.3 | 11.95 | 12.25 | 113 |
| 2025/11/13 | 12.15 | 12.2 | 12.05 | 12.1 | 192 |
| 2025/11/14 | 12.15 | 12.6 | 12.15 | 12.5 | 156 |
| 2025/11/17 | 12.55 | 12.95 | 12.5 | 12.8 | 154 |
| 2025/11/18 | 12.8 | 12.8 | 12.45 | 12.5 | 69 |
| 2025/11/19 | 12.5 | 12.5 | 11.95 | 11.95 | 150 |
| 2025/11/20 | 12.3 | 12.3 | 12 | 12.1 | 94 |
| 2025/11/21 | 12.2 | 12.25 | 11.8 | 11.9 | 145 |
| 2025/11/24 | 11.9 | 12.2 | 11.9 | 12.05 | 48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 寶隆 (1906) 股票走勢分析與預測 根據所提供的寶隆 …
寶隆 (1906) 股票走勢分析與預測
根據所提供的寶隆 (1906) 近 90 天 K 線圖,考量到近期股價表現與技術指標的變化,預測未來數天至數週,寶隆股價將有上漲的潛力。此判斷基於以下幾點:
- 短期均線向上交叉長期均線:圖表顯示,短期移動平均線 (MA5,綠色線) 已於近期成功穿越長期移動平均線 (MA20,黃色線) 並持續在其上方運行。此為典型的「黃金交叉」,通常被視為股價即將止跌回升或進入上漲階段的積極訊號。
- 股價站穩重要支撐位:在 2025 年 11 月初,股價曾一度跌破 12 元的關卡,但隨後出現反彈,並在 12 元附近獲得支撐。近期的 K 線圖顯示,股價已成功站穩此支撐位,並出現了連續幾根紅色 K 線 (上漲),顯示買盤力道增強。
- 成交量配合:雖然圖中成交量柱狀圖的整體變化幅度不大,但在股價反彈的時段,偶爾出現相對較大的成交量,暗示有特定買盤的介入,支持了股價的上升動能。
- 近期 K 線型態:觀察最近幾根 K 線,股價呈現了逐漸攀升的趨勢,且實體逐漸放大,上影線相對較短,下方出現支撐,這些型態組合都指向了較為樂觀的短期展望。
潛在目標價格區間
基於上述分析,並考量到過去的股價波動區間,預期寶隆 (1906) 在未來數天至數週內,有機會挑戰 12.8 元至 13.5 元的價格區間。此區間上緣的價格,是先前股價在 10 月份出現明顯拉回前的短暫整理或高點區域,若能成功突破,則有機會進一步上攻。然而,投資者仍需留意市場整體氛圍及突發的利空消息。
圖表詳細分析
寶隆 (1906) 的股價走勢在過去 90 天內呈現了明顯的波動。從 2025 年 8 月下旬至 10 月初,股價經歷了一段明顯的上漲行情,最高觸及約 13.8 元。在此期間,MA5 和 MA20 均向上攀升,顯示了多頭趨勢的確立。然而,自 10 月中旬開始,股價進入了明顯的修正階段,MA5 開始向下穿越 MA20,並且出現了連續的綠色 K 線 (下跌),顯示賣壓沉重。
此修正持續至 11 月中旬,股價一度跌破 12 元。在此低點區域,股價出現了止跌的跡象,MA5 和 MA20 的差距開始縮小,並且股價開始出現反彈。特別是 11 月下旬的幾根 K 線,紅色實體較長,顯示多頭力道有所回歸。
在成交量方面,圖表顯示在 2025 年 7 月下旬曾出現過一波相對較大的成交量,但隨後進入整理。在最近的股價反彈階段,成交量雖然沒有爆炸性成長,但保持了相對穩定的水準,部分交易日出現的長條柱,顯示有一定的交易活躍度,這對於股價的持續上漲是必要的。
MA5 與 MA20 的相對位置是判斷短期趨勢的重要指標。目前 MA5 重新回到 MA20 之上,且兩條均線呈現向上擴散的跡象,這為看漲提供了技術上的支持。若 MA5 能持續保持在 MA20 之上,並繼續向上運行,則上漲趨勢有望延續。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,寶隆 (1906) 目前的技術面訊號較為正面,但仍建議採取謹慎且分批進場的策略。
- 介入時機:鑒於股價剛從低點反彈,且 MA5 剛形成黃金交叉,可以考慮在股價回測 MA5 或 MA20 附近時分批佈局。例如,若股價回落至 12.3 元至 12.5 元之間,且守穩,則可視為較佳的買入機會。
- 停損設定:由於股價剛止跌反彈,風險仍在,建議設定嚴格的停損點。若股價跌破 12 元,且沒有立即回升的跡象,則應考慮停損出場,以保護資金。
- 目標價位操作:在股價接近預期目標價位區間 (12.8 元至 13.5 元) 時,可以考慮分批獲利了結。例如,當股價觸及 13 元時,可先行部分獲利,待突破 13.2 元再考慮是否加碼或續抱。
- 風險控管:股市有風險,投資需謹慎。此分析僅基於圖表技術面,未考慮基本面、產業前景或公司營運狀況。投資人應綜合評估自身風險承受能力,並做好資產配置。
- 散戶優勢:散戶投資人應避免過度追高,利用股價回檔時的機會,耐心等待買點,並嚴守停損紀律,才能在市場中穩健獲利。
總結來說,寶隆 (1906) 在經過一段時間的修正後,近期出現了止跌回升的跡象,技術指標也顯示出積極訊號。預計未來數天至數週,股價有望朝著 12.8 元至 13.5 元的價格區間邁進。散戶投資人可伺機分批佈局,但務必嚴守停損紀律,並根據股價表現隨時調整操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.51% | 14.12% | 66.29% | 12,699 |
| 2024/09/27 | 19.44% | 14.15% | 66.34% | 12,696 |
| 2024/10/04 | 19.43% | 14.14% | 66.37% | 12,689 |
| 2024/10/11 | 19.47% | 14.08% | 66.37% | 12,702 |
| 2024/10/18 | 19.49% | 14.09% | 66.34% | 12,706 |
| 2024/10/25 | 19.46% | 14.02% | 66.45% | 12,712 |
| 2024/11/01 | 19.39% | 14.08% | 66.44% | 12,727 |
| 2024/11/08 | 19.46% | 14.03% | 66.45% | 12,729 |
| 2024/11/15 | 19.48% | 14.01% | 66.45% | 12,746 |
| 2024/11/22 | 19.56% | 13.92% | 66.46% | 12,761 |
| 2024/11/29 | 19.51% | 13.44% | 66.97% | 12,763 |
| 2024/12/06 | 19.52% | 13.38% | 67.02% | 12,754 |
| 2024/12/13 | 19.47% | 13.35% | 67.1% | 12,775 |
| 2024/12/20 | 19.54% | 13.2% | 67.15% | 12,846 |
| 2024/12/27 | 19.55% | 13.2% | 67.17% | 12,878 |
| 2025/01/03 | 19.65% | 13.11% | 67.18% | 12,998 |
| 2025/01/10 | 19.64% | 13.1% | 67.2% | 13,003 |
| 2025/01/17 | 19.68% | 13.03% | 67.21% | 13,001 |
| 2025/01/22 | 19.78% | 12.91% | 67.23% | 13,006 |
| 2025/02/07 | 19.72% | 12.98% | 67.25% | 13,012 |
| 2025/02/14 | 19.85% | 12.82% | 67.27% | 13,022 |
| 2025/02/21 | 19.82% | 12.81% | 67.29% | 13,022 |
| 2025/02/27 | 19.76% | 12.82% | 67.34% | 13,033 |
| 2025/03/07 | 19.76% | 12.81% | 67.35% | 13,039 |
| 2025/03/14 | 19.78% | 12.79% | 67.36% | 13,043 |
| 2025/03/21 | 19.76% | 12.77% | 67.4% | 13,050 |
| 2025/03/28 | 19.74% | 12.74% | 67.43% | 13,060 |
| 2025/04/02 | 19.74% | 12.75% | 67.43% | 13,083 |
| 2025/04/11 | 19.71% | 12.68% | 67.52% | 13,081 |
| 2025/04/18 | 19.68% | 12.72% | 67.52% | 13,071 |
| 2025/04/25 | 19.67% | 11.99% | 68.27% | 13,058 |
| 2025/05/02 | 19.64% | 12.01% | 68.29% | 13,048 |
| 2025/05/09 | 19.57% | 12.07% | 68.29% | 13,050 |
| 2025/05/16 | 19.63% | 12.02% | 68.29% | 13,048 |
| 2025/05/23 | 19.59% | 11.38% | 68.96% | 13,039 |
| 2025/05/29 | 19.61% | 11.35% | 68.96% | 13,030 |
| 2025/06/06 | 19.59% | 11.38% | 68.96% | 13,021 |
| 2025/06/13 | 19.58% | 11.38% | 68.96% | 13,012 |
| 2025/06/20 | 19.62% | 11.38% | 68.95% | 13,048 |
| 2025/06/27 | 19.61% | 11.35% | 68.96% | 13,040 |
| 2025/07/04 | 19.7% | 11.27% | 68.97% | 13,035 |
| 2025/07/11 | 19.69% | 11.95% | 68.29% | 13,027 |
| 2025/07/18 | 19.65% | 11.3% | 68.97% | 13,021 |
| 2025/07/25 | 19.65% | 11.32% | 68.95% | 13,005 |
| 2025/08/01 | 19.69% | 11.3% | 68.95% | 13,000 |
| 2025/08/08 | 19.7% | 11.89% | 68.33% | 12,978 |
| 2025/08/15 | 19.9% | 12.1% | 67.93% | 12,970 |
| 2025/08/22 | 20.02% | 11.94% | 67.96% | 12,950 |
| 2025/08/29 | 20.05% | 11.89% | 67.98% | 12,937 |
| 2025/09/05 | 19.75% | 12.95% | 67.22% | 12,917 |
| 2025/09/12 | 19.68% | 13.03% | 67.22% | 12,893 |
| 2025/09/19 | 19.68% | 12.28% | 67.98% | 12,876 |
| 2025/09/26 | 19.66% | 12.26% | 68% | 12,858 |
| 2025/10/03 | 19.57% | 12.08% | 68.28% | 12,834 |
| 2025/10/09 | 19.52% | 11.4% | 69.01% | 12,819 |
| 2025/10/17 | 19.46% | 10.64% | 69.82% | 12,797 |
| 2025/10/23 | 19.41% | 10.68% | 69.83% | 12,783 |
| 2025/10/31 | 19.46% | 10.63% | 69.84% | 12,769 |
| 2025/11/07 | 19.52% | 10.57% | 69.84% | 12,752 |
| 2025/11/14 | 19.46% | 10.61% | 69.84% | 12,749 |
ANONYMOUS在2019/06/02 11:03
#1906
真是夠了.......大戶別麥啦!!!!!!!!!!!!!!!!!!!!!