華紙(1905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.5 |
12.5 |
12.1 |
12.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
12 |
12 |
11.65 |
11.95 |
1,349 |
| 2025/06/16 |
11.8 |
12 |
11.7 |
12 |
643 |
| 2025/06/17 |
12 |
12.05 |
11.85 |
12 |
508 |
| 2025/06/18 |
12 |
12.25 |
12 |
12.15 |
583 |
| 2025/06/19 |
12.05 |
12.1 |
11.75 |
11.8 |
763 |
| 2025/06/20 |
11.7 |
11.7 |
11.35 |
11.55 |
1,638 |
| 2025/06/23 |
11.5 |
11.5 |
11 |
11.2 |
1,495 |
| 2025/06/24 |
11.4 |
11.65 |
11.3 |
11.55 |
767 |
| 2025/06/25 |
11.6 |
11.65 |
11.5 |
11.6 |
345 |
| 2025/06/26 |
11.6 |
12.1 |
11.6 |
11.9 |
778 |
| 2025/06/27 |
11.8 |
12.15 |
11.8 |
11.95 |
601 |
| 2025/06/30 |
12.1 |
12.1 |
11.7 |
12 |
404 |
| 2025/07/01 |
12 |
12.2 |
12 |
12.05 |
497 |
| 2025/07/02 |
12.05 |
12.1 |
12 |
12.1 |
207 |
| 2025/07/03 |
12 |
12.35 |
12 |
12.15 |
391 |
| 2025/07/04 |
12.2 |
12.25 |
11.95 |
12 |
296 |
| 2025/07/07 |
11.9 |
12.05 |
11.8 |
12 |
271 |
| 2025/07/08 |
12 |
12 |
11.7 |
11.8 |
410 |
| 2025/07/09 |
11.8 |
11.9 |
11.7 |
11.8 |
304 |
| 2025/07/10 |
11.7 |
11.85 |
11.6 |
11.65 |
275 |
| 2025/07/11 |
11.55 |
11.8 |
11.55 |
11.6 |
464 |
| 2025/07/14 |
11.55 |
11.55 |
11.3 |
11.5 |
681 |
| 2025/07/15 |
11.35 |
11.55 |
11.3 |
11.35 |
511 |
| 2025/07/16 |
11.25 |
11.35 |
11.15 |
11.25 |
641 |
| 2025/07/17 |
11.35 |
11.65 |
11.3 |
11.5 |
613 |
| 2025/07/18 |
11.6 |
12.15 |
11.6 |
11.75 |
1,301 |
| 2025/07/21 |
11.85 |
11.9 |
11.65 |
11.75 |
405 |
| 2025/07/22 |
11.85 |
11.95 |
11.65 |
11.85 |
501 |
| 2025/07/23 |
11.95 |
12.15 |
11.85 |
12.1 |
582 |
| 2025/07/24 |
12.2 |
12.5 |
11.9 |
12.25 |
977 |
| 2025/07/25 |
12.15 |
13.3 |
12.15 |
12.65 |
2,783 |
| 2025/07/28 |
12.75 |
12.85 |
12.4 |
12.5 |
1,171 |
| 2025/07/29 |
12.5 |
12.65 |
12.25 |
12.25 |
736 |
| 2025/07/30 |
12.25 |
12.45 |
12.1 |
12.4 |
476 |
| 2025/07/31 |
12.3 |
12.35 |
12.1 |
12.25 |
579 |
| 2025/08/01 |
12.1 |
12.2 |
11.9 |
12.2 |
526 |
| 2025/08/04 |
12 |
12.15 |
11.6 |
12.1 |
640 |
| 2025/08/05 |
12 |
12.15 |
11.95 |
12.05 |
624 |
| 2025/08/06 |
12.05 |
12.65 |
12.05 |
12.6 |
1,391 |
| 2025/08/07 |
12.6 |
12.7 |
12.35 |
12.4 |
783 |
| 2025/08/08 |
12.3 |
12.5 |
12.25 |
12.25 |
616 |
| 2025/08/11 |
12.3 |
12.55 |
12.2 |
12.5 |
801 |
| 2025/08/12 |
12.5 |
12.5 |
12.2 |
12.3 |
904 |
| 2025/08/13 |
12.4 |
12.5 |
12.1 |
12.15 |
1,097 |
| 2025/08/14 |
12.15 |
12.3 |
12.05 |
12.05 |
1,060 |
| 2025/08/15 |
12.1 |
12.2 |
11.85 |
12.15 |
1,325 |
| 2025/08/18 |
12.15 |
12.5 |
12.15 |
12.25 |
1,150 |
| 2025/08/19 |
12.25 |
12.25 |
12 |
12.05 |
942 |
| 2025/08/20 |
12.1 |
12.1 |
11.65 |
11.75 |
1,430 |
| 2025/08/21 |
11.75 |
12 |
11.7 |
11.95 |
1,022 |
| 2025/08/22 |
11.9 |
12 |
11.7 |
11.75 |
1,186 |
| 2025/08/25 |
11.9 |
12 |
11.75 |
11.8 |
951 |
| 2025/08/26 |
11.8 |
12.15 |
11.7 |
12.15 |
1,003 |
| 2025/08/27 |
12.15 |
12.85 |
12.1 |
12.25 |
2,134 |
| 2025/08/28 |
12.3 |
12.3 |
12.15 |
12.2 |
541 |
| 2025/08/29 |
12.2 |
12.3 |
12.05 |
12.15 |
668 |
| 2025/09/01 |
12.3 |
12.4 |
12.05 |
12.15 |
654 |
| 2025/09/02 |
12.15 |
12.25 |
11.85 |
11.9 |
652 |
| 2025/09/03 |
11.9 |
12.05 |
11.85 |
11.9 |
557 |
| 2025/09/04 |
11.95 |
12.35 |
11.9 |
12.35 |
785 |
| 2025/09/05 |
12.45 |
12.45 |
12.15 |
12.3 |
584 |
| 2025/09/08 |
12.3 |
12.55 |
12.2 |
12.5 |
912 |
| 2025/09/09 |
12.6 |
12.7 |
12.25 |
12.35 |
615 |
| 2025/09/10 |
12.6 |
12.7 |
12.5 |
12.6 |
933 |
| 2025/09/11 |
12.6 |
12.7 |
12.3 |
12.45 |
841 |
| 2025/09/12 |
12.55 |
12.55 |
12.2 |
12.3 |
684 |
| 2025/09/15 |
12.35 |
12.45 |
12.25 |
12.35 |
361 |
| 2025/09/16 |
12.4 |
12.4 |
12.2 |
12.25 |
432 |
| 2025/09/17 |
12.35 |
12.55 |
12.2 |
12.3 |
684 |
| 2025/09/18 |
12.4 |
12.45 |
12.2 |
12.25 |
590 |
| 2025/09/19 |
12.25 |
12.3 |
12.1 |
12.2 |
607 |
| 2025/09/22 |
12.3 |
12.55 |
12.3 |
12.5 |
676 |
| 2025/09/23 |
12.35 |
12.5 |
12.1 |
12.2 |
952 |
| 2025/09/24 |
12.2 |
12.25 |
12.05 |
12.1 |
481 |
| 2025/09/25 |
12.2 |
12.55 |
12.15 |
12.35 |
703 |
| 2025/09/26 |
12.35 |
12.35 |
12 |
12 |
756 |
| 2025/09/30 |
12.15 |
12.15 |
11.9 |
12 |
493 |
| 2025/10/01 |
12.05 |
12.05 |
11.9 |
11.95 |
431 |
| 2025/10/02 |
11.95 |
12 |
11.75 |
11.8 |
742 |
| 2025/10/03 |
11.9 |
11.9 |
11.6 |
11.65 |
938 |
| 2025/10/07 |
11.65 |
11.7 |
11.45 |
11.55 |
1,012 |
| 2025/10/08 |
11.6 |
11.6 |
11.5 |
11.55 |
504 |
| 2025/10/09 |
11.6 |
11.8 |
11.6 |
11.65 |
690 |
| 2025/10/13 |
11.45 |
11.65 |
11.25 |
11.5 |
766 |
| 2025/10/14 |
11.6 |
11.8 |
11.6 |
11.65 |
543 |
| 2025/10/15 |
11.7 |
11.9 |
11.65 |
11.75 |
713 |
| 2025/10/16 |
11.85 |
12 |
11.8 |
11.95 |
588 |
| 2025/10/17 |
11.95 |
12.55 |
11.95 |
12.3 |
1,378 |
| 2025/10/20 |
12.45 |
12.65 |
12.3 |
12.45 |
1,068 |
| 2025/10/21 |
12.55 |
12.55 |
12.25 |
12.25 |
637 |
| 2025/10/22 |
12.25 |
12.4 |
12.25 |
12.35 |
373 |
| 2025/10/23 |
12.4 |
13.5 |
12.35 |
13.25 |
4,660 |
| 2025/10/27 |
13.35 |
13.5 |
12.95 |
13.05 |
1,702 |
| 2025/10/28 |
13.05 |
13.1 |
12.55 |
12.75 |
1,009 |
| 2025/10/29 |
12.8 |
12.85 |
12.55 |
12.7 |
677 |
| 2025/10/30 |
12.7 |
12.9 |
12.6 |
12.75 |
869 |
| 2025/10/31 |
12.85 |
12.85 |
12.5 |
12.5 |
742 |
| 2025/11/03 |
12.6 |
12.65 |
12.2 |
12.3 |
766 |
| 2025/11/04 |
12.3 |
12.35 |
11.7 |
11.9 |
1,268 |
| 2025/11/05 |
11.8 |
11.8 |
11.6 |
11.75 |
713 |
| 2025/11/06 |
11.9 |
12.1 |
11.8 |
12.1 |
557 |
| 2025/11/07 |
12.1 |
12.35 |
12.1 |
12.3 |
609 |
| 2025/11/10 |
12.25 |
12.25 |
11.9 |
11.9 |
617 |
| 2025/11/11 |
11.95 |
12.1 |
11.9 |
12.05 |
470 |
| 2025/11/12 |
12.1 |
12.55 |
12.05 |
12.5 |
937 |
| 2025/11/13 |
12.55 |
12.7 |
12.35 |
12.4 |
945 |
| 2025/11/14 |
12.4 |
13.35 |
12.1 |
13.15 |
2,351 |
| 2025/11/17 |
13.15 |
13.15 |
12.55 |
12.6 |
1,504 |
| 2025/11/18 |
12.5 |
12.55 |
11.9 |
11.95 |
1,448 |
| 2025/11/19 |
12 |
12 |
11.55 |
11.65 |
1,134 |
| 2025/11/20 |
11.65 |
11.85 |
11.5 |
11.55 |
1,171 |
| 2025/11/21 |
11.5 |
11.9 |
11.4 |
11.75 |
884 |
| 2025/11/24 |
11.85 |
12.1 |
11.65 |
11.8 |
799 |
| 2025/11/25 |
11.85 |
11.85 |
11.7 |
11.8 |
454 |
| 2025/11/26 |
11.85 |
12.1 |
11.85 |
12.1 |
616 |
| 2025/11/27 |
12 |
12.3 |
12 |
12.2 |
587 |
| 2025/11/28 |
12.2 |
12.7 |
12.2 |
12.55 |
1,027 |
| 2025/12/01 |
12.45 |
12.65 |
12.45 |
12.55 |
441 |
| 2025/12/02 |
12.55 |
12.75 |
12.4 |
12.45 |
560 |
| 2025/12/03 |
12.5 |
12.5 |
12.1 |
12.25 |
738 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華紙 (1905) 股價走勢分析與預測
綜合觀察華紙 (1…
華紙 (1905) 股價走勢分析與預測
綜合觀察華紙 (1905) 近 90 個交易日的日 K 線圖,並考量 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 的交叉情況,以及成交量柱狀圖的變化,筆者預測未來數天至數週,華紙股價將呈現溫和上漲的趨勢。
此判斷主要基於以下幾點觀察:
- MA5 與 MA20 的關係: 在圖表的後期,即 2025 年 11 月下旬至 12 月初,MA5 (綠線) 已多次穿越 MA20 (黃線) 向上,顯示短期均線已開始領先長期均線,這通常是股價止跌回升的訊號。近期,MA5 似乎正逐步爬升並嘗試拉開與 MA20 的距離,為後續上漲奠定基礎。
- K 線型態與收盤價: 近期的 K 線顯示,股價在經歷了一段盤整或小幅下跌後,出現了多根帶有下影線的實體,且收盤價逐漸站穩在 MA20 上方。尤其是在 2025 年 11 月 21 日至 12 月 2 日期間,股價出現了連續性的反彈,並收出較強的紅 K 線。
- 成交量變化: 觀察成交量柱狀圖,在股價反彈的過程中,成交量並未出現異常的縮減,顯示有買盤介入支撐。雖然未見爆量長紅,但穩定的成交量伴隨價格上漲,仍可視為健康的訊號。
- 整體趨勢的轉折跡象: 雖然從 90 天的圖來看,股價曾有過一波下跌,但從 MA5 與 MA20 的金叉出現,以及近期 K 線的表現,可見市場情緒正由悲觀轉為謹慎樂觀。
未來目標價格區間預測
基於上述分析,考量到股價近期已成功站穩 MA20,且 MA5 呈現上升趨勢,預計華紙的股價將朝向近期的高點附近進行挑戰。
具體而言,預測未來數天至數週的目標價格區間可能落在 12.3 元至 13.0 元之間。此區間的底部 (12.3 元) 是近期股價重要的壓力轉換支撐區域,而上緣 (13.0 元) 則是圖表中顯示的近期較高價位。
操作建議:XX 股票可以買嗎?
針對散戶投資人關於「華紙 (1905) 可以買嗎」的疑問,筆者基於目前的技術分析,給予「可以考慮分批布局,但需嚴設停損」的建議。
以下為具體操作建議:
- 進場時機: 考量到股價已開始有止跌回升的跡象,且 MA5 正在向上穿越 MA20,散戶投資人可以考慮在股價回測 MA20 (約 12.2 元附近) 且未跌破時,分批買進。直接追高風險較高,建議等待回檔的買點。
- 資金控管與停損: 務必設定嚴格的停損點。如果股價跌破 12.0 元,建議立即出場,以避免潛在的更大損失。將停損點設在 11.8 元至 12.0 元之間,可以有效控制風險。
- 部位大小: 建議僅投入閒置資金,並控制單次買進的部位,切勿過度擴張。
- 觀察重點: 持續關注股價是否能持續站穩 MA20,以及 MA5 是否能持續向上穿越 MA20。同時,留意成交量的變化,若股價上漲伴隨成交量明顯放大,則上漲動能可能較強。
- 風險預警: 儘管技術分析顯示有上漲潛力,但股市變數極多,任何利空消息或市場氛圍的轉變,都可能影響股價走勢。投資人應保持警惕,並隨時關注相關新聞與市場動態。
總結重申
基於對華紙 (1905) 近 90 天日 K 線圖、移動平均線 (MA5, MA20) 及成交量的分析,筆者判斷未來數天至數週,華紙股價將有溫和上漲的潛力,預期目標價格區間落在 12.3 元至 13.0 元。
對於散戶投資人,建議在股價回測 MA20 且未跌破時分批買進,並務必設定嚴格的停損點 (例如 11.8 元至 12.0 元),以控管風險。投資決策應基於自身風險承受能力,並隨時關注市場變化。
| 指標 |
數值 (預測區間) |
說明 |
| 預測趨勢 |
溫和上漲 |
基於 MA5 穿越 MA20、近期 K 線型態及成交量變化。 |
| 目標價格區間 |
12.3 - 13.0 元 |
挑戰近期高點,並考量壓力轉換支撐。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
23.76% |
5.82% |
70.34% |
72,947 |
| 2024/10/11 |
23.91% |
5.9% |
70.11% |
73,132 |
| 2024/10/18 |
23.96% |
5.88% |
70.08% |
73,145 |
| 2024/10/25 |
24.04% |
5.83% |
70.06% |
73,265 |
| 2024/11/01 |
24.15% |
5.72% |
70.06% |
73,359 |
| 2024/11/08 |
24.1% |
5.84% |
69.98% |
73,287 |
| 2024/11/15 |
24.24% |
5.74% |
69.95% |
73,243 |
| 2024/11/22 |
24.21% |
5.73% |
70% |
73,108 |
| 2024/11/29 |
24.19% |
5.72% |
70.02% |
73,031 |
| 2024/12/06 |
24.12% |
5.82% |
69.99% |
72,933 |
| 2024/12/13 |
24.13% |
5.73% |
70.08% |
72,846 |
| 2024/12/20 |
24.19% |
5.83% |
69.92% |
72,977 |
| 2024/12/27 |
24.14% |
5.88% |
69.92% |
72,865 |
| 2025/01/03 |
24.16% |
5.83% |
69.94% |
72,875 |
| 2025/01/10 |
24.15% |
6.03% |
69.76% |
72,726 |
| 2025/01/17 |
24.07% |
6.02% |
69.85% |
72,524 |
| 2025/01/22 |
24.06% |
6% |
69.85% |
72,466 |
| 2025/02/07 |
24.06% |
5.96% |
69.9% |
72,371 |
| 2025/02/14 |
24.03% |
5.97% |
69.92% |
72,342 |
| 2025/02/21 |
24.2% |
5.81% |
69.91% |
72,515 |
| 2025/02/27 |
24.18% |
5.78% |
69.95% |
72,491 |
| 2025/03/07 |
24.19% |
5.79% |
69.95% |
72,420 |
| 2025/03/14 |
24.22% |
5.79% |
69.92% |
72,322 |
| 2025/03/21 |
24.15% |
5.65% |
70.12% |
72,138 |
| 2025/03/28 |
24.13% |
5.7% |
70.1% |
71,940 |
| 2025/04/02 |
24.25% |
5.64% |
70.05% |
72,557 |
| 2025/04/11 |
24.08% |
5.76% |
70.07% |
72,049 |
| 2025/04/18 |
24.08% |
5.74% |
70.11% |
72,021 |
| 2025/04/25 |
24.12% |
5.62% |
70.19% |
71,910 |
| 2025/05/02 |
24.18% |
5.67% |
70.07% |
71,945 |
| 2025/05/09 |
24.2% |
5.64% |
70.08% |
71,943 |
| 2025/05/16 |
24.13% |
5.6% |
70.19% |
71,768 |
| 2025/05/23 |
24.1% |
5.65% |
70.18% |
71,586 |
| 2025/05/29 |
24.12% |
5.65% |
70.16% |
71,519 |
| 2025/06/06 |
24.22% |
5.55% |
70.16% |
71,487 |
| 2025/06/13 |
24.24% |
5.59% |
70.09% |
71,376 |
| 2025/06/20 |
24.2% |
5.64% |
70.07% |
71,277 |
| 2025/06/27 |
24.17% |
5.77% |
69.98% |
71,132 |
| 2025/07/04 |
24.08% |
5.84% |
69.98% |
70,995 |
| 2025/07/11 |
24.07% |
5.83% |
70.02% |
70,843 |
| 2025/07/18 |
24.08% |
5.79% |
70.05% |
70,716 |
| 2025/07/25 |
23.98% |
5.92% |
70.04% |
70,511 |
| 2025/08/01 |
24.04% |
5.87% |
70.02% |
70,473 |
| 2025/08/08 |
23.9% |
6% |
70.02% |
70,147 |
| 2025/08/15 |
23.97% |
6.04% |
69.9% |
70,027 |
| 2025/08/22 |
24.08% |
6.05% |
69.81% |
69,882 |
| 2025/08/29 |
24.23% |
5.71% |
69.99% |
69,994 |
| 2025/09/05 |
24.18% |
5.71% |
70.03% |
69,796 |
| 2025/09/12 |
23.99% |
5.67% |
70.28% |
69,465 |
| 2025/09/19 |
23.99% |
5.79% |
70.13% |
69,387 |
| 2025/09/26 |
24.03% |
6.01% |
69.87% |
69,235 |
| 2025/10/03 |
24.18% |
6.13% |
69.62% |
69,251 |
| 2025/10/09 |
24.25% |
6.07% |
69.59% |
69,224 |
| 2025/10/17 |
24.22% |
5.87% |
69.82% |
69,050 |
| 2025/10/23 |
24.04% |
5.94% |
69.94% |
68,702 |
| 2025/10/31 |
23.96% |
5.88% |
70.1% |
68,520 |
| 2025/11/07 |
24.09% |
5.98% |
69.86% |
68,434 |
| 2025/11/14 |
24.02% |
6.04% |
69.86% |
68,184 |
| 2025/11/21 |
24.25% |
6.02% |
69.64% |
68,372 |
| 2025/11/28 |
24.13% |
6% |
69.81% |
68,161 |
評論討論區
發表評論
目前尚無評論