華紙(1905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12 | 12 | 11.55 | 11.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 13.55 | 13.55 | 12.9 | 12.95 | 938 |
| 2025/06/02 | 12.85 | 12.85 | 12.45 | 12.5 | 921 |
| 2025/06/03 | 12.6 | 12.6 | 12.25 | 12.3 | 781 |
| 2025/06/04 | 12.35 | 12.65 | 12.35 | 12.4 | 582 |
| 2025/06/05 | 12.45 | 12.55 | 12.3 | 12.45 | 390 |
| 2025/06/06 | 12.45 | 12.55 | 12.4 | 12.45 | 300 |
| 2025/06/09 | 12.65 | 12.65 | 12.25 | 12.3 | 486 |
| 2025/06/10 | 12.35 | 12.65 | 12.3 | 12.35 | 519 |
| 2025/06/11 | 12.35 | 12.35 | 12.1 | 12.2 | 645 |
| 2025/06/12 | 12.2 | 12.25 | 12.05 | 12.1 | 655 |
| 2025/06/13 | 12 | 12 | 11.65 | 11.95 | 1,349 |
| 2025/06/16 | 11.8 | 12 | 11.7 | 12 | 643 |
| 2025/06/17 | 12 | 12.05 | 11.85 | 12 | 508 |
| 2025/06/18 | 12 | 12.25 | 12 | 12.15 | 583 |
| 2025/06/19 | 12.05 | 12.1 | 11.75 | 11.8 | 763 |
| 2025/06/20 | 11.7 | 11.7 | 11.35 | 11.55 | 1,638 |
| 2025/06/23 | 11.5 | 11.5 | 11 | 11.2 | 1,495 |
| 2025/06/24 | 11.4 | 11.65 | 11.3 | 11.55 | 767 |
| 2025/06/25 | 11.6 | 11.65 | 11.5 | 11.6 | 345 |
| 2025/06/26 | 11.6 | 12.1 | 11.6 | 11.9 | 778 |
| 2025/06/27 | 11.8 | 12.15 | 11.8 | 11.95 | 601 |
| 2025/06/30 | 12.1 | 12.1 | 11.7 | 12 | 404 |
| 2025/07/01 | 12 | 12.2 | 12 | 12.05 | 497 |
| 2025/07/02 | 12.05 | 12.1 | 12 | 12.1 | 207 |
| 2025/07/03 | 12 | 12.35 | 12 | 12.15 | 391 |
| 2025/07/04 | 12.2 | 12.25 | 11.95 | 12 | 296 |
| 2025/07/07 | 11.9 | 12.05 | 11.8 | 12 | 271 |
| 2025/07/08 | 12 | 12 | 11.7 | 11.8 | 410 |
| 2025/07/09 | 11.8 | 11.9 | 11.7 | 11.8 | 304 |
| 2025/07/10 | 11.7 | 11.85 | 11.6 | 11.65 | 275 |
| 2025/07/11 | 11.55 | 11.8 | 11.55 | 11.6 | 464 |
| 2025/07/14 | 11.55 | 11.55 | 11.3 | 11.5 | 681 |
| 2025/07/15 | 11.35 | 11.55 | 11.3 | 11.35 | 511 |
| 2025/07/16 | 11.25 | 11.35 | 11.15 | 11.25 | 641 |
| 2025/07/17 | 11.35 | 11.65 | 11.3 | 11.5 | 613 |
| 2025/07/18 | 11.6 | 12.15 | 11.6 | 11.75 | 1,301 |
| 2025/07/21 | 11.85 | 11.9 | 11.65 | 11.75 | 405 |
| 2025/07/22 | 11.85 | 11.95 | 11.65 | 11.85 | 501 |
| 2025/07/23 | 11.95 | 12.15 | 11.85 | 12.1 | 582 |
| 2025/07/24 | 12.2 | 12.5 | 11.9 | 12.25 | 977 |
| 2025/07/25 | 12.15 | 13.3 | 12.15 | 12.65 | 2,783 |
| 2025/07/28 | 12.75 | 12.85 | 12.4 | 12.5 | 1,171 |
| 2025/07/29 | 12.5 | 12.65 | 12.25 | 12.25 | 736 |
| 2025/07/30 | 12.25 | 12.45 | 12.1 | 12.4 | 476 |
| 2025/07/31 | 12.3 | 12.35 | 12.1 | 12.25 | 579 |
| 2025/08/01 | 12.1 | 12.2 | 11.9 | 12.2 | 526 |
| 2025/08/04 | 12 | 12.15 | 11.6 | 12.1 | 640 |
| 2025/08/05 | 12 | 12.15 | 11.95 | 12.05 | 624 |
| 2025/08/06 | 12.05 | 12.65 | 12.05 | 12.6 | 1,391 |
| 2025/08/07 | 12.6 | 12.7 | 12.35 | 12.4 | 783 |
| 2025/08/08 | 12.3 | 12.5 | 12.25 | 12.25 | 616 |
| 2025/08/11 | 12.3 | 12.55 | 12.2 | 12.5 | 801 |
| 2025/08/12 | 12.5 | 12.5 | 12.2 | 12.3 | 904 |
| 2025/08/13 | 12.4 | 12.5 | 12.1 | 12.15 | 1,097 |
| 2025/08/14 | 12.15 | 12.3 | 12.05 | 12.05 | 1,060 |
| 2025/08/15 | 12.1 | 12.2 | 11.85 | 12.15 | 1,325 |
| 2025/08/18 | 12.15 | 12.5 | 12.15 | 12.25 | 1,150 |
| 2025/08/19 | 12.25 | 12.25 | 12 | 12.05 | 942 |
| 2025/08/20 | 12.1 | 12.1 | 11.65 | 11.75 | 1,430 |
| 2025/08/21 | 11.75 | 12 | 11.7 | 11.95 | 1,022 |
| 2025/08/22 | 11.9 | 12 | 11.7 | 11.75 | 1,186 |
| 2025/08/25 | 11.9 | 12 | 11.75 | 11.8 | 951 |
| 2025/08/26 | 11.8 | 12.15 | 11.7 | 12.15 | 1,003 |
| 2025/08/27 | 12.15 | 12.85 | 12.1 | 12.25 | 2,134 |
| 2025/08/28 | 12.3 | 12.3 | 12.15 | 12.2 | 541 |
| 2025/08/29 | 12.2 | 12.3 | 12.05 | 12.15 | 668 |
| 2025/09/01 | 12.3 | 12.4 | 12.05 | 12.15 | 654 |
| 2025/09/02 | 12.15 | 12.25 | 11.85 | 11.9 | 652 |
| 2025/09/03 | 11.9 | 12.05 | 11.85 | 11.9 | 557 |
| 2025/09/04 | 11.95 | 12.35 | 11.9 | 12.35 | 785 |
| 2025/09/05 | 12.45 | 12.45 | 12.15 | 12.3 | 584 |
| 2025/09/08 | 12.3 | 12.55 | 12.2 | 12.5 | 912 |
| 2025/09/09 | 12.6 | 12.7 | 12.25 | 12.35 | 615 |
| 2025/09/10 | 12.6 | 12.7 | 12.5 | 12.6 | 933 |
| 2025/09/11 | 12.6 | 12.7 | 12.3 | 12.45 | 841 |
| 2025/09/12 | 12.55 | 12.55 | 12.2 | 12.3 | 684 |
| 2025/09/15 | 12.35 | 12.45 | 12.25 | 12.35 | 361 |
| 2025/09/16 | 12.4 | 12.4 | 12.2 | 12.25 | 432 |
| 2025/09/17 | 12.35 | 12.55 | 12.2 | 12.3 | 684 |
| 2025/09/18 | 12.4 | 12.45 | 12.2 | 12.25 | 590 |
| 2025/09/19 | 12.25 | 12.3 | 12.1 | 12.2 | 607 |
| 2025/09/22 | 12.3 | 12.55 | 12.3 | 12.5 | 676 |
| 2025/09/23 | 12.35 | 12.5 | 12.1 | 12.2 | 952 |
| 2025/09/24 | 12.2 | 12.25 | 12.05 | 12.1 | 481 |
| 2025/09/25 | 12.2 | 12.55 | 12.15 | 12.35 | 703 |
| 2025/09/26 | 12.35 | 12.35 | 12 | 12 | 756 |
| 2025/09/30 | 12.15 | 12.15 | 11.9 | 12 | 493 |
| 2025/10/01 | 12.05 | 12.05 | 11.9 | 11.95 | 431 |
| 2025/10/02 | 11.95 | 12 | 11.75 | 11.8 | 742 |
| 2025/10/03 | 11.9 | 11.9 | 11.6 | 11.65 | 938 |
| 2025/10/07 | 11.65 | 11.7 | 11.45 | 11.55 | 1,012 |
| 2025/10/08 | 11.6 | 11.6 | 11.5 | 11.55 | 504 |
| 2025/10/09 | 11.6 | 11.8 | 11.6 | 11.65 | 690 |
| 2025/10/13 | 11.45 | 11.65 | 11.25 | 11.5 | 766 |
| 2025/10/14 | 11.6 | 11.8 | 11.6 | 11.65 | 543 |
| 2025/10/15 | 11.7 | 11.9 | 11.65 | 11.75 | 713 |
| 2025/10/16 | 11.85 | 12 | 11.8 | 11.95 | 588 |
| 2025/10/17 | 11.95 | 12.55 | 11.95 | 12.3 | 1,378 |
| 2025/10/20 | 12.45 | 12.65 | 12.3 | 12.45 | 1,068 |
| 2025/10/21 | 12.55 | 12.55 | 12.25 | 12.25 | 637 |
| 2025/10/22 | 12.25 | 12.4 | 12.25 | 12.35 | 373 |
| 2025/10/23 | 12.4 | 13.5 | 12.35 | 13.25 | 4,660 |
| 2025/10/27 | 13.35 | 13.5 | 12.95 | 13.05 | 1,702 |
| 2025/10/28 | 13.05 | 13.1 | 12.55 | 12.75 | 1,009 |
| 2025/10/29 | 12.8 | 12.85 | 12.55 | 12.7 | 677 |
| 2025/10/30 | 12.7 | 12.9 | 12.6 | 12.75 | 869 |
| 2025/10/31 | 12.85 | 12.85 | 12.5 | 12.5 | 742 |
| 2025/11/03 | 12.6 | 12.65 | 12.2 | 12.3 | 766 |
| 2025/11/04 | 12.3 | 12.35 | 11.7 | 11.9 | 1,268 |
| 2025/11/05 | 11.8 | 11.8 | 11.6 | 11.75 | 713 |
| 2025/11/06 | 11.9 | 12.1 | 11.8 | 12.1 | 557 |
| 2025/11/07 | 12.1 | 12.35 | 12.1 | 12.3 | 609 |
| 2025/11/10 | 12.25 | 12.25 | 11.9 | 11.9 | 617 |
| 2025/11/11 | 11.95 | 12.1 | 11.9 | 12.05 | 470 |
| 2025/11/12 | 12.1 | 12.55 | 12.05 | 12.5 | 937 |
| 2025/11/13 | 12.55 | 12.7 | 12.35 | 12.4 | 945 |
| 2025/11/14 | 12.4 | 13.35 | 12.1 | 13.15 | 2,351 |
| 2025/11/17 | 13.15 | 13.15 | 12.55 | 12.6 | 1,504 |
| 2025/11/18 | 12.5 | 12.55 | 11.9 | 11.95 | 1,448 |
| 2025/11/19 | 12 | 12 | 11.55 | 11.65 | 1,134 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華紙 (1905) 股票走勢分析與操作建議 基於所提供的 …
華紙 (1905) 股票走勢分析與操作建議
基於所提供的 90 天 K 線圖,並考量到最近的價量變化與均線糾結情況,筆者對華紙 (1905) 在未來數天或數週的股價趨勢判斷為:預計將呈現上漲趨勢。
做出此判斷的主要理由如下:
- 短期均線向上穿越長期均線: 圖表中可見 MA5(短期移動平均線,綠色線)已明顯向上穿越 MA20(長期移動平均線,黃色線),並呈現擴散狀態。此為技術分析中常見的「黃金交叉」,通常被視為中期上升趨勢的開端或確認。
- 股價位於均線之上: 最近的 K 線(紅色代表上漲,綠色代表下跌)大多落在 MA5 和 MA20 的上方,且 MA5 呈現較強勁的向上爬升,顯示多頭力道相對佔優。
- 近期價量配合: 在 2025 年 11 月 7 日之後,股價出現一波反彈,並且在 11 月 10 日出現明顯的成交量放大(柱狀圖變高),這通常代表市場對此價位有較高的關注度與承接意願,為後續上漲提供了動能。
- 股價型態: 近期股價在經歷一段整理或下跌後,出現了止跌反彈的跡象,並嘗試突破前期的壓力區,這也是一個正面訊號。
綜合以上幾點,華紙 (1905) 近期的技術面指標顯示出積極的訊號,尤其 MA5 向上穿越 MA20 並伴隨價量配合,預示著股價有機會繼續向上挑戰。然而,股市走勢受多種因素影響,此判斷僅基於圖表技術分析,投資人仍需關注整體市場環境、產業基本面及公司營運狀況。
未來目標價格區間預測
基於圖表上的歷史高點與現有趨勢,預計未來數週華紙 (1905) 的股價有機會挑戰並可能突破 13.5 元的價位。因此,筆者預測的未來目標價格區間為:13.0 元至 14.0 元。
此區間的考量如下:
- 圖表中最高價曾觸及 14 元以上,顯示此價位具有歷史壓力與心理關卡。
- 近期反彈的起點約在 11.5 元附近,若能維持上漲動能,至少有 1.5 元的漲幅空間。
- MA20 目前約在 12.3 元附近,MA5 則在 12.6 元附近,價差逐漸擴大,預示上漲動能。
操作建議
針對散戶投資人,針對「華紙 (1905) 可以買嗎?」的疑問,筆者基於上述的技術分析,給予「可以考慮分批買進」的建議,但同時強調風險控管。
具體操作建議如下:
- 逢低分批佈局: 鑒於目前股價已處於上升趨勢的初期,建議投資人無需急於一次性買入。可等待股價回檔至 MA5 或 MA20 附近時(例如 12.3 元至 12.6 元區間)分批承接,降低平均持有成本。
- 設定停損點: 雖然看好上漲趨勢,但股市仍有不確定性。建議投資人設定一個明確的停損點,例如股價跌破 MA20 且持續走弱時,或跌破 12 元關卡時,應考慮停損出場,以保護資金。
- 耐心持有,觀察量價變化: 若股價如預期上漲,建議投資人耐心持有,並持續觀察成交量的變化。若上漲伴隨成交量持續放大,則表示上漲動能健康;反之,若股價上漲但成交量萎縮,則需警惕是否為反彈的末升段。
- 關注基本面與消息面: 技術分析為輔,基本面與消息面才是股價長期走勢的關鍵。建議投資人亦應關注華紙的產業前景、營收獲利狀況、新聞公告等,作為綜合判斷的依據。
總結來說,華紙 (1905) 在未來數天至數週內,預計將維持上漲趨勢,目標價格區間預計在 13.0 元至 14.0 元。散戶投資人可考慮在股價回檔至均線附近時分批買進,並務必設定停損,同時關注基本面消息,進行審慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.94% | 5.65% | 70.34% | 73,275 |
| 2024/09/27 | 23.98% | 5.71% | 70.25% | 73,137 |
| 2024/10/04 | 23.76% | 5.82% | 70.34% | 72,947 |
| 2024/10/11 | 23.91% | 5.9% | 70.11% | 73,132 |
| 2024/10/18 | 23.96% | 5.88% | 70.08% | 73,145 |
| 2024/10/25 | 24.04% | 5.83% | 70.06% | 73,265 |
| 2024/11/01 | 24.15% | 5.72% | 70.06% | 73,359 |
| 2024/11/08 | 24.1% | 5.84% | 69.98% | 73,287 |
| 2024/11/15 | 24.24% | 5.74% | 69.95% | 73,243 |
| 2024/11/22 | 24.21% | 5.73% | 70% | 73,108 |
| 2024/11/29 | 24.19% | 5.72% | 70.02% | 73,031 |
| 2024/12/06 | 24.12% | 5.82% | 69.99% | 72,933 |
| 2024/12/13 | 24.13% | 5.73% | 70.08% | 72,846 |
| 2024/12/20 | 24.19% | 5.83% | 69.92% | 72,977 |
| 2024/12/27 | 24.14% | 5.88% | 69.92% | 72,865 |
| 2025/01/03 | 24.16% | 5.83% | 69.94% | 72,875 |
| 2025/01/10 | 24.15% | 6.03% | 69.76% | 72,726 |
| 2025/01/17 | 24.07% | 6.02% | 69.85% | 72,524 |
| 2025/01/22 | 24.06% | 6% | 69.85% | 72,466 |
| 2025/02/07 | 24.06% | 5.96% | 69.9% | 72,371 |
| 2025/02/14 | 24.03% | 5.97% | 69.92% | 72,342 |
| 2025/02/21 | 24.2% | 5.81% | 69.91% | 72,515 |
| 2025/02/27 | 24.18% | 5.78% | 69.95% | 72,491 |
| 2025/03/07 | 24.19% | 5.79% | 69.95% | 72,420 |
| 2025/03/14 | 24.22% | 5.79% | 69.92% | 72,322 |
| 2025/03/21 | 24.15% | 5.65% | 70.12% | 72,138 |
| 2025/03/28 | 24.13% | 5.7% | 70.1% | 71,940 |
| 2025/04/02 | 24.25% | 5.64% | 70.05% | 72,557 |
| 2025/04/11 | 24.08% | 5.76% | 70.07% | 72,049 |
| 2025/04/18 | 24.08% | 5.74% | 70.11% | 72,021 |
| 2025/04/25 | 24.12% | 5.62% | 70.19% | 71,910 |
| 2025/05/02 | 24.18% | 5.67% | 70.07% | 71,945 |
| 2025/05/09 | 24.2% | 5.64% | 70.08% | 71,943 |
| 2025/05/16 | 24.13% | 5.6% | 70.19% | 71,768 |
| 2025/05/23 | 24.1% | 5.65% | 70.18% | 71,586 |
| 2025/05/29 | 24.12% | 5.65% | 70.16% | 71,519 |
| 2025/06/06 | 24.22% | 5.55% | 70.16% | 71,487 |
| 2025/06/13 | 24.24% | 5.59% | 70.09% | 71,376 |
| 2025/06/20 | 24.2% | 5.64% | 70.07% | 71,277 |
| 2025/06/27 | 24.17% | 5.77% | 69.98% | 71,132 |
| 2025/07/04 | 24.08% | 5.84% | 69.98% | 70,995 |
| 2025/07/11 | 24.07% | 5.83% | 70.02% | 70,843 |
| 2025/07/18 | 24.08% | 5.79% | 70.05% | 70,716 |
| 2025/07/25 | 23.98% | 5.92% | 70.04% | 70,511 |
| 2025/08/01 | 24.04% | 5.87% | 70.02% | 70,473 |
| 2025/08/08 | 23.9% | 6% | 70.02% | 70,147 |
| 2025/08/15 | 23.97% | 6.04% | 69.9% | 70,027 |
| 2025/08/22 | 24.08% | 6.05% | 69.81% | 69,882 |
| 2025/08/29 | 24.23% | 5.71% | 69.99% | 69,994 |
| 2025/09/05 | 24.18% | 5.71% | 70.03% | 69,796 |
| 2025/09/12 | 23.99% | 5.67% | 70.28% | 69,465 |
| 2025/09/19 | 23.99% | 5.79% | 70.13% | 69,387 |
| 2025/09/26 | 24.03% | 6.01% | 69.87% | 69,235 |
| 2025/10/03 | 24.18% | 6.13% | 69.62% | 69,251 |
| 2025/10/09 | 24.25% | 6.07% | 69.59% | 69,224 |
| 2025/10/17 | 24.22% | 5.87% | 69.82% | 69,050 |
| 2025/10/23 | 24.04% | 5.94% | 69.94% | 68,702 |
| 2025/10/31 | 23.96% | 5.88% | 70.1% | 68,520 |
| 2025/11/07 | 24.09% | 5.98% | 69.86% | 68,434 |
| 2025/11/14 | 24.02% | 6.04% | 69.86% | 68,184 |
目前尚無評論