華紙(1905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.8 | 11.8 | 11.6 | 11.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/15 | 13.95 | 13.95 | 13.75 | 13.75 | 555 |
| 2025/05/16 | 13.8 | 14.8 | 13.8 | 14.35 | 2,396 |
| 2025/05/19 | 14.25 | 14.35 | 14.05 | 14.2 | 731 |
| 2025/05/20 | 14.25 | 14.25 | 13.8 | 13.85 | 651 |
| 2025/05/21 | 13.9 | 14.1 | 13.8 | 14.1 | 441 |
| 2025/05/22 | 14 | 14 | 13.8 | 13.95 | 387 |
| 2025/05/23 | 13.85 | 13.95 | 13.8 | 13.9 | 239 |
| 2025/05/26 | 13.95 | 14 | 13.7 | 13.85 | 525 |
| 2025/05/27 | 13.85 | 14.1 | 13.5 | 13.6 | 750 |
| 2025/05/28 | 13.7 | 13.75 | 13.35 | 13.35 | 465 |
| 2025/05/29 | 13.55 | 13.55 | 12.9 | 12.95 | 938 |
| 2025/06/02 | 12.85 | 12.85 | 12.45 | 12.5 | 921 |
| 2025/06/03 | 12.6 | 12.6 | 12.25 | 12.3 | 781 |
| 2025/06/04 | 12.35 | 12.65 | 12.35 | 12.4 | 582 |
| 2025/06/05 | 12.45 | 12.55 | 12.3 | 12.45 | 390 |
| 2025/06/06 | 12.45 | 12.55 | 12.4 | 12.45 | 300 |
| 2025/06/09 | 12.65 | 12.65 | 12.25 | 12.3 | 486 |
| 2025/06/10 | 12.35 | 12.65 | 12.3 | 12.35 | 519 |
| 2025/06/11 | 12.35 | 12.35 | 12.1 | 12.2 | 645 |
| 2025/06/12 | 12.2 | 12.25 | 12.05 | 12.1 | 655 |
| 2025/06/13 | 12 | 12 | 11.65 | 11.95 | 1,349 |
| 2025/06/16 | 11.8 | 12 | 11.7 | 12 | 643 |
| 2025/06/17 | 12 | 12.05 | 11.85 | 12 | 508 |
| 2025/06/18 | 12 | 12.25 | 12 | 12.15 | 583 |
| 2025/06/19 | 12.05 | 12.1 | 11.75 | 11.8 | 763 |
| 2025/06/20 | 11.7 | 11.7 | 11.35 | 11.55 | 1,638 |
| 2025/06/23 | 11.5 | 11.5 | 11 | 11.2 | 1,495 |
| 2025/06/24 | 11.4 | 11.65 | 11.3 | 11.55 | 767 |
| 2025/06/25 | 11.6 | 11.65 | 11.5 | 11.6 | 345 |
| 2025/06/26 | 11.6 | 12.1 | 11.6 | 11.9 | 778 |
| 2025/06/27 | 11.8 | 12.15 | 11.8 | 11.95 | 601 |
| 2025/06/30 | 12.1 | 12.1 | 11.7 | 12 | 404 |
| 2025/07/01 | 12 | 12.2 | 12 | 12.05 | 497 |
| 2025/07/02 | 12.05 | 12.1 | 12 | 12.1 | 207 |
| 2025/07/03 | 12 | 12.35 | 12 | 12.15 | 391 |
| 2025/07/04 | 12.2 | 12.25 | 11.95 | 12 | 296 |
| 2025/07/07 | 11.9 | 12.05 | 11.8 | 12 | 271 |
| 2025/07/08 | 12 | 12 | 11.7 | 11.8 | 410 |
| 2025/07/09 | 11.8 | 11.9 | 11.7 | 11.8 | 304 |
| 2025/07/10 | 11.7 | 11.85 | 11.6 | 11.65 | 275 |
| 2025/07/11 | 11.55 | 11.8 | 11.55 | 11.6 | 464 |
| 2025/07/14 | 11.55 | 11.55 | 11.3 | 11.5 | 681 |
| 2025/07/15 | 11.35 | 11.55 | 11.3 | 11.35 | 511 |
| 2025/07/16 | 11.25 | 11.35 | 11.15 | 11.25 | 641 |
| 2025/07/17 | 11.35 | 11.65 | 11.3 | 11.5 | 613 |
| 2025/07/18 | 11.6 | 12.15 | 11.6 | 11.75 | 1,301 |
| 2025/07/21 | 11.85 | 11.9 | 11.65 | 11.75 | 405 |
| 2025/07/22 | 11.85 | 11.95 | 11.65 | 11.85 | 501 |
| 2025/07/23 | 11.95 | 12.15 | 11.85 | 12.1 | 582 |
| 2025/07/24 | 12.2 | 12.5 | 11.9 | 12.25 | 977 |
| 2025/07/25 | 12.15 | 13.3 | 12.15 | 12.65 | 2,783 |
| 2025/07/28 | 12.75 | 12.85 | 12.4 | 12.5 | 1,171 |
| 2025/07/29 | 12.5 | 12.65 | 12.25 | 12.25 | 736 |
| 2025/07/30 | 12.25 | 12.45 | 12.1 | 12.4 | 476 |
| 2025/07/31 | 12.3 | 12.35 | 12.1 | 12.25 | 579 |
| 2025/08/01 | 12.1 | 12.2 | 11.9 | 12.2 | 526 |
| 2025/08/04 | 12 | 12.15 | 11.6 | 12.1 | 640 |
| 2025/08/05 | 12 | 12.15 | 11.95 | 12.05 | 624 |
| 2025/08/06 | 12.05 | 12.65 | 12.05 | 12.6 | 1,391 |
| 2025/08/07 | 12.6 | 12.7 | 12.35 | 12.4 | 783 |
| 2025/08/08 | 12.3 | 12.5 | 12.25 | 12.25 | 616 |
| 2025/08/11 | 12.3 | 12.55 | 12.2 | 12.5 | 801 |
| 2025/08/12 | 12.5 | 12.5 | 12.2 | 12.3 | 904 |
| 2025/08/13 | 12.4 | 12.5 | 12.1 | 12.15 | 1,097 |
| 2025/08/14 | 12.15 | 12.3 | 12.05 | 12.05 | 1,060 |
| 2025/08/15 | 12.1 | 12.2 | 11.85 | 12.15 | 1,325 |
| 2025/08/18 | 12.15 | 12.5 | 12.15 | 12.25 | 1,150 |
| 2025/08/19 | 12.25 | 12.25 | 12 | 12.05 | 942 |
| 2025/08/20 | 12.1 | 12.1 | 11.65 | 11.75 | 1,430 |
| 2025/08/21 | 11.75 | 12 | 11.7 | 11.95 | 1,022 |
| 2025/08/22 | 11.9 | 12 | 11.7 | 11.75 | 1,186 |
| 2025/08/25 | 11.9 | 12 | 11.75 | 11.8 | 951 |
| 2025/08/26 | 11.8 | 12.15 | 11.7 | 12.15 | 1,003 |
| 2025/08/27 | 12.15 | 12.85 | 12.1 | 12.25 | 2,134 |
| 2025/08/28 | 12.3 | 12.3 | 12.15 | 12.2 | 541 |
| 2025/08/29 | 12.2 | 12.3 | 12.05 | 12.15 | 668 |
| 2025/09/01 | 12.3 | 12.4 | 12.05 | 12.15 | 654 |
| 2025/09/02 | 12.15 | 12.25 | 11.85 | 11.9 | 652 |
| 2025/09/03 | 11.9 | 12.05 | 11.85 | 11.9 | 557 |
| 2025/09/04 | 11.95 | 12.35 | 11.9 | 12.35 | 785 |
| 2025/09/05 | 12.45 | 12.45 | 12.15 | 12.3 | 584 |
| 2025/09/08 | 12.3 | 12.55 | 12.2 | 12.5 | 912 |
| 2025/09/09 | 12.6 | 12.7 | 12.25 | 12.35 | 615 |
| 2025/09/10 | 12.6 | 12.7 | 12.5 | 12.6 | 933 |
| 2025/09/11 | 12.6 | 12.7 | 12.3 | 12.45 | 841 |
| 2025/09/12 | 12.55 | 12.55 | 12.2 | 12.3 | 684 |
| 2025/09/15 | 12.35 | 12.45 | 12.25 | 12.35 | 361 |
| 2025/09/16 | 12.4 | 12.4 | 12.2 | 12.25 | 432 |
| 2025/09/17 | 12.35 | 12.55 | 12.2 | 12.3 | 684 |
| 2025/09/18 | 12.4 | 12.45 | 12.2 | 12.25 | 590 |
| 2025/09/19 | 12.25 | 12.3 | 12.1 | 12.2 | 607 |
| 2025/09/22 | 12.3 | 12.55 | 12.3 | 12.5 | 676 |
| 2025/09/23 | 12.35 | 12.5 | 12.1 | 12.2 | 952 |
| 2025/09/24 | 12.2 | 12.25 | 12.05 | 12.1 | 481 |
| 2025/09/25 | 12.2 | 12.55 | 12.15 | 12.35 | 703 |
| 2025/09/26 | 12.35 | 12.35 | 12 | 12 | 756 |
| 2025/09/30 | 12.15 | 12.15 | 11.9 | 12 | 493 |
| 2025/10/01 | 12.05 | 12.05 | 11.9 | 11.95 | 431 |
| 2025/10/02 | 11.95 | 12 | 11.75 | 11.8 | 742 |
| 2025/10/03 | 11.9 | 11.9 | 11.6 | 11.65 | 938 |
| 2025/10/07 | 11.65 | 11.7 | 11.45 | 11.55 | 1,012 |
| 2025/10/08 | 11.6 | 11.6 | 11.5 | 11.55 | 504 |
| 2025/10/09 | 11.6 | 11.8 | 11.6 | 11.65 | 690 |
| 2025/10/13 | 11.45 | 11.65 | 11.25 | 11.5 | 766 |
| 2025/10/14 | 11.6 | 11.8 | 11.6 | 11.65 | 543 |
| 2025/10/15 | 11.7 | 11.9 | 11.65 | 11.75 | 713 |
| 2025/10/16 | 11.85 | 12 | 11.8 | 11.95 | 588 |
| 2025/10/17 | 11.95 | 12.55 | 11.95 | 12.3 | 1,378 |
| 2025/10/20 | 12.45 | 12.65 | 12.3 | 12.45 | 1,068 |
| 2025/10/21 | 12.55 | 12.55 | 12.25 | 12.25 | 637 |
| 2025/10/22 | 12.25 | 12.4 | 12.25 | 12.35 | 373 |
| 2025/10/23 | 12.4 | 13.5 | 12.35 | 13.25 | 4,660 |
| 2025/10/27 | 13.35 | 13.5 | 12.95 | 13.05 | 1,702 |
| 2025/10/28 | 13.05 | 13.1 | 12.55 | 12.75 | 1,009 |
| 2025/10/29 | 12.8 | 12.85 | 12.55 | 12.7 | 677 |
| 2025/10/30 | 12.7 | 12.9 | 12.6 | 12.75 | 869 |
| 2025/10/31 | 12.85 | 12.85 | 12.5 | 12.5 | 742 |
| 2025/11/03 | 12.6 | 12.65 | 12.2 | 12.3 | 766 |
| 2025/11/04 | 12.3 | 12.35 | 11.7 | 11.9 | 1,268 |
| 2025/11/05 | 11.8 | 11.8 | 11.6 | 11.75 | 713 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華紙 (1905) 股價走勢分析與操作建議 趨勢判斷 基於…
華紙 (1905) 股價走勢分析與操作建議
趨勢判斷
基於提供的 90 日 K 線圖,華紙 (1905) 在未來數天至數週內,整體股價趨勢預期將以盤整偏弱為主,並有下探支撐的可能。主要判斷依據為:
- 均線糾纏與緩慢下行: MA5(短期均線)與 MA20(長期均線)近期呈現糾纏狀態,但整體趨勢並未出現明顯向上金叉,且 MA20 仍緩慢下移,顯示市場買盤力道不足以有效推升股價。
- 近期股價震盪走低: 在 2025 年 10 月下旬的短暫反彈後,股價於 11 月初已見回落,收盤價再次跌破 MA5,並逐漸逼近 MA20,形成壓力。
- 成交量變化: 圖表中觀察到,近期雖然有幾根成交量較大的紅 K 線(上漲),但隨後未能有效延續漲勢,反而是綠 K 線(下跌)伴隨著相對穩定的成交量出現,顯示賣壓依然存在,且追價意願不高。
- 技術指標觀察: 雖然圖表中未直接顯示技術指標(如 RSI、MACD),但從 K 線與均線的互動來看,上檔壓力較為明顯,下檔則需要觀察 11.5 的整數關卡是否能提供有效支撐。
未來目標價格區間
考量到目前的技術形態與市場氛圍,預期華紙 (1905) 在未來數天至數週的股價將可能在11.5 至 12.5 元之間進行整理。若 11.5 元的支撐未能有效守住,則可能進一步下探至 11 元的整數關卡。
詳細圖表分析
時間範圍 價格表現 均線狀況 成交量特徵 整體判讀 2025/05/13 - 2025/06/23 股價呈現明顯的下跌趨勢,從 14.5 元附近一路走低至 11.5 元以下。 MA5 持續在 MA20 下方,且兩條均線均呈現下行趨勢,形成空頭排列。 成交量相對平穩,部分下跌日有出現較大成交量,顯示賣壓集中。 明顯的空頭走勢。 2025/06/23 - 2025/08/20 股價進入盤整格局,在 11.5 元至 12.5 元之間震盪,未出現明確方向。 MA5 與 MA20 開始糾纏,時而向上穿越,時而又跌落,均線斜率趨於平緩。 成交量相對較為低迷,偶有放大但未能帶動明顯漲幅。 區間整理,多空力量膠著。 2025/08/20 - 2025/10/13 股價再次進入下跌階段,一度跌破 11.5 元,最低觸及 11.7 元附近。 MA5 再次下穿 MA20,均線再次形成空頭排列,但斜率減緩。 成交量再度放大,特別是在下跌過程中有明顯的賣壓出現。 空頭趨勢再現,但跌勢較為趨緩。 2025/10/13 - 2025/11/03 股價出現一波反彈,最高觸及 13.5 元附近,隨後回落,並在 12.3 元至 12.7 元之間震盪。 MA5 短暫穿越 MA20,形成金叉,但未能站穩,隨後又再次下穿,MA20 緩慢爬升。 在 10 月下旬出現了較大的成交量,推升了短暫的漲勢,但隨後成交量萎縮。 反彈受阻,趨勢轉為盤整偏弱。 操作建議 (針對散戶投資人)
針對「華紙 (1905) 可以買嗎」這個問題,筆者認為目前不建議積極追價買入。
- 謹慎觀望,等待買點: 對於尚未持有華紙股票的散戶投資人,建議保持觀望態度。應等待股價出現更明確的止跌訊號,例如股價在 11.5 元附近獲得有效支撐,並且 MA5 能重新站上 MA20,同時成交量能伴隨放大,才考慮進場。
- 嚴設停損: 若已有持股,且股價已跌破 12.5 元附近時,可考慮減碼或設定嚴格的停損點(例如設定在 11.5 元或更低)。避免因股價持續下跌而造成更大損失。
- 關注支撐與壓力: 密切關注 11.5 元的整數關卡是否能成為有效支撐,以及 12.5 元至 13 元之間的壓力區。若股價能有效突破並站穩 12.5 元以上,則有機會展開新一波的上升行情。
- 檢視公司基本面: 雖然本分析僅基於技術圖表,但強烈建議投資人同時關注華紙的基本面,例如公司營收、獲利能力、產業前景等,技術分析應輔以基本面考量,才能做出更穩健的投資決策。
趨勢預測與目標區間重申
總結而言,華紙 (1905) 在未來數天至數週的股價預期將處於盤整偏弱的格局。預計股價將在 11.5 元至 12.5 元之間震盪,並存在下探的風險。散戶投資人應謹慎操作,避免追高,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.94% | 5.65% | 70.34% | 73,275 |
| 2024/09/27 | 23.98% | 5.71% | 70.25% | 73,137 |
| 2024/10/04 | 23.76% | 5.82% | 70.34% | 72,947 |
| 2024/10/11 | 23.91% | 5.9% | 70.11% | 73,132 |
| 2024/10/18 | 23.96% | 5.88% | 70.08% | 73,145 |
| 2024/10/25 | 24.04% | 5.83% | 70.06% | 73,265 |
| 2024/11/01 | 24.15% | 5.72% | 70.06% | 73,359 |
| 2024/11/08 | 24.1% | 5.84% | 69.98% | 73,287 |
| 2024/11/15 | 24.24% | 5.74% | 69.95% | 73,243 |
| 2024/11/22 | 24.21% | 5.73% | 70% | 73,108 |
| 2024/11/29 | 24.19% | 5.72% | 70.02% | 73,031 |
| 2024/12/06 | 24.12% | 5.82% | 69.99% | 72,933 |
| 2024/12/13 | 24.13% | 5.73% | 70.08% | 72,846 |
| 2024/12/20 | 24.19% | 5.83% | 69.92% | 72,977 |
| 2024/12/27 | 24.14% | 5.88% | 69.92% | 72,865 |
| 2025/01/03 | 24.16% | 5.83% | 69.94% | 72,875 |
| 2025/01/10 | 24.15% | 6.03% | 69.76% | 72,726 |
| 2025/01/17 | 24.07% | 6.02% | 69.85% | 72,524 |
| 2025/01/22 | 24.06% | 6% | 69.85% | 72,466 |
| 2025/02/07 | 24.06% | 5.96% | 69.9% | 72,371 |
| 2025/02/14 | 24.03% | 5.97% | 69.92% | 72,342 |
| 2025/02/21 | 24.2% | 5.81% | 69.91% | 72,515 |
| 2025/02/27 | 24.18% | 5.78% | 69.95% | 72,491 |
| 2025/03/07 | 24.19% | 5.79% | 69.95% | 72,420 |
| 2025/03/14 | 24.22% | 5.79% | 69.92% | 72,322 |
| 2025/03/21 | 24.15% | 5.65% | 70.12% | 72,138 |
| 2025/03/28 | 24.13% | 5.7% | 70.1% | 71,940 |
| 2025/04/02 | 24.25% | 5.64% | 70.05% | 72,557 |
| 2025/04/11 | 24.08% | 5.76% | 70.07% | 72,049 |
| 2025/04/18 | 24.08% | 5.74% | 70.11% | 72,021 |
| 2025/04/25 | 24.12% | 5.62% | 70.19% | 71,910 |
| 2025/05/02 | 24.18% | 5.67% | 70.07% | 71,945 |
| 2025/05/09 | 24.2% | 5.64% | 70.08% | 71,943 |
| 2025/05/16 | 24.13% | 5.6% | 70.19% | 71,768 |
| 2025/05/23 | 24.1% | 5.65% | 70.18% | 71,586 |
| 2025/05/29 | 24.12% | 5.65% | 70.16% | 71,519 |
| 2025/06/06 | 24.22% | 5.55% | 70.16% | 71,487 |
| 2025/06/13 | 24.24% | 5.59% | 70.09% | 71,376 |
| 2025/06/20 | 24.2% | 5.64% | 70.07% | 71,277 |
| 2025/06/27 | 24.17% | 5.77% | 69.98% | 71,132 |
| 2025/07/04 | 24.08% | 5.84% | 69.98% | 70,995 |
| 2025/07/11 | 24.07% | 5.83% | 70.02% | 70,843 |
| 2025/07/18 | 24.08% | 5.79% | 70.05% | 70,716 |
| 2025/07/25 | 23.98% | 5.92% | 70.04% | 70,511 |
| 2025/08/01 | 24.04% | 5.87% | 70.02% | 70,473 |
| 2025/08/08 | 23.9% | 6% | 70.02% | 70,147 |
| 2025/08/15 | 23.97% | 6.04% | 69.9% | 70,027 |
| 2025/08/22 | 24.08% | 6.05% | 69.81% | 69,882 |
| 2025/08/29 | 24.23% | 5.71% | 69.99% | 69,994 |
| 2025/09/05 | 24.18% | 5.71% | 70.03% | 69,796 |
| 2025/09/12 | 23.99% | 5.67% | 70.28% | 69,465 |
| 2025/09/19 | 23.99% | 5.79% | 70.13% | 69,387 |
| 2025/09/26 | 24.03% | 6.01% | 69.87% | 69,235 |
| 2025/10/03 | 24.18% | 6.13% | 69.62% | 69,251 |
| 2025/10/09 | 24.25% | 6.07% | 69.59% | 69,224 |
| 2025/10/17 | 24.22% | 5.87% | 69.82% | 69,050 |
| 2025/10/23 | 24.04% | 5.94% | 69.94% | 68,702 |
| 2025/10/31 | 23.96% | 5.88% | 70.1% | 68,520 |
目前尚無評論