華紙(1905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12 | 12.2 | 11.9 | 11.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/24 | 11.4 | 11.65 | 11.3 | 11.55 | 767 |
| 2025/06/25 | 11.6 | 11.65 | 11.5 | 11.6 | 345 |
| 2025/06/26 | 11.6 | 12.1 | 11.6 | 11.9 | 778 |
| 2025/06/27 | 11.8 | 12.15 | 11.8 | 11.95 | 601 |
| 2025/06/30 | 12.1 | 12.1 | 11.7 | 12 | 404 |
| 2025/07/01 | 12 | 12.2 | 12 | 12.05 | 497 |
| 2025/07/02 | 12.05 | 12.1 | 12 | 12.1 | 207 |
| 2025/07/03 | 12 | 12.35 | 12 | 12.15 | 391 |
| 2025/07/04 | 12.2 | 12.25 | 11.95 | 12 | 296 |
| 2025/07/07 | 11.9 | 12.05 | 11.8 | 12 | 271 |
| 2025/07/08 | 12 | 12 | 11.7 | 11.8 | 410 |
| 2025/07/09 | 11.8 | 11.9 | 11.7 | 11.8 | 304 |
| 2025/07/10 | 11.7 | 11.85 | 11.6 | 11.65 | 275 |
| 2025/07/11 | 11.55 | 11.8 | 11.55 | 11.6 | 464 |
| 2025/07/14 | 11.55 | 11.55 | 11.3 | 11.5 | 681 |
| 2025/07/15 | 11.35 | 11.55 | 11.3 | 11.35 | 511 |
| 2025/07/16 | 11.25 | 11.35 | 11.15 | 11.25 | 641 |
| 2025/07/17 | 11.35 | 11.65 | 11.3 | 11.5 | 613 |
| 2025/07/18 | 11.6 | 12.15 | 11.6 | 11.75 | 1,301 |
| 2025/07/21 | 11.85 | 11.9 | 11.65 | 11.75 | 405 |
| 2025/07/22 | 11.85 | 11.95 | 11.65 | 11.85 | 501 |
| 2025/07/23 | 11.95 | 12.15 | 11.85 | 12.1 | 582 |
| 2025/07/24 | 12.2 | 12.5 | 11.9 | 12.25 | 977 |
| 2025/07/25 | 12.15 | 13.3 | 12.15 | 12.65 | 2,783 |
| 2025/07/28 | 12.75 | 12.85 | 12.4 | 12.5 | 1,171 |
| 2025/07/29 | 12.5 | 12.65 | 12.25 | 12.25 | 736 |
| 2025/07/30 | 12.25 | 12.45 | 12.1 | 12.4 | 476 |
| 2025/07/31 | 12.3 | 12.35 | 12.1 | 12.25 | 579 |
| 2025/08/01 | 12.1 | 12.2 | 11.9 | 12.2 | 526 |
| 2025/08/04 | 12 | 12.15 | 11.6 | 12.1 | 640 |
| 2025/08/05 | 12 | 12.15 | 11.95 | 12.05 | 624 |
| 2025/08/06 | 12.05 | 12.65 | 12.05 | 12.6 | 1,391 |
| 2025/08/07 | 12.6 | 12.7 | 12.35 | 12.4 | 783 |
| 2025/08/08 | 12.3 | 12.5 | 12.25 | 12.25 | 616 |
| 2025/08/11 | 12.3 | 12.55 | 12.2 | 12.5 | 801 |
| 2025/08/12 | 12.5 | 12.5 | 12.2 | 12.3 | 904 |
| 2025/08/13 | 12.4 | 12.5 | 12.1 | 12.15 | 1,097 |
| 2025/08/14 | 12.15 | 12.3 | 12.05 | 12.05 | 1,060 |
| 2025/08/15 | 12.1 | 12.2 | 11.85 | 12.15 | 1,325 |
| 2025/08/18 | 12.15 | 12.5 | 12.15 | 12.25 | 1,150 |
| 2025/08/19 | 12.25 | 12.25 | 12 | 12.05 | 942 |
| 2025/08/20 | 12.1 | 12.1 | 11.65 | 11.75 | 1,430 |
| 2025/08/21 | 11.75 | 12 | 11.7 | 11.95 | 1,022 |
| 2025/08/22 | 11.9 | 12 | 11.7 | 11.75 | 1,186 |
| 2025/08/25 | 11.9 | 12 | 11.75 | 11.8 | 951 |
| 2025/08/26 | 11.8 | 12.15 | 11.7 | 12.15 | 1,003 |
| 2025/08/27 | 12.15 | 12.85 | 12.1 | 12.25 | 2,134 |
| 2025/08/28 | 12.3 | 12.3 | 12.15 | 12.2 | 541 |
| 2025/08/29 | 12.2 | 12.3 | 12.05 | 12.15 | 668 |
| 2025/09/01 | 12.3 | 12.4 | 12.05 | 12.15 | 654 |
| 2025/09/02 | 12.15 | 12.25 | 11.85 | 11.9 | 652 |
| 2025/09/03 | 11.9 | 12.05 | 11.85 | 11.9 | 557 |
| 2025/09/04 | 11.95 | 12.35 | 11.9 | 12.35 | 785 |
| 2025/09/05 | 12.45 | 12.45 | 12.15 | 12.3 | 584 |
| 2025/09/08 | 12.3 | 12.55 | 12.2 | 12.5 | 912 |
| 2025/09/09 | 12.6 | 12.7 | 12.25 | 12.35 | 615 |
| 2025/09/10 | 12.6 | 12.7 | 12.5 | 12.6 | 933 |
| 2025/09/11 | 12.6 | 12.7 | 12.3 | 12.45 | 841 |
| 2025/09/12 | 12.55 | 12.55 | 12.2 | 12.3 | 684 |
| 2025/09/15 | 12.35 | 12.45 | 12.25 | 12.35 | 361 |
| 2025/09/16 | 12.4 | 12.4 | 12.2 | 12.25 | 432 |
| 2025/09/17 | 12.35 | 12.55 | 12.2 | 12.3 | 684 |
| 2025/09/18 | 12.4 | 12.45 | 12.2 | 12.25 | 590 |
| 2025/09/19 | 12.25 | 12.3 | 12.1 | 12.2 | 607 |
| 2025/09/22 | 12.3 | 12.55 | 12.3 | 12.5 | 676 |
| 2025/09/23 | 12.35 | 12.5 | 12.1 | 12.2 | 952 |
| 2025/09/24 | 12.2 | 12.25 | 12.05 | 12.1 | 481 |
| 2025/09/25 | 12.2 | 12.55 | 12.15 | 12.35 | 703 |
| 2025/09/26 | 12.35 | 12.35 | 12 | 12 | 756 |
| 2025/09/30 | 12.15 | 12.15 | 11.9 | 12 | 493 |
| 2025/10/01 | 12.05 | 12.05 | 11.9 | 11.95 | 431 |
| 2025/10/02 | 11.95 | 12 | 11.75 | 11.8 | 742 |
| 2025/10/03 | 11.9 | 11.9 | 11.6 | 11.65 | 938 |
| 2025/10/07 | 11.65 | 11.7 | 11.45 | 11.55 | 1,012 |
| 2025/10/08 | 11.6 | 11.6 | 11.5 | 11.55 | 504 |
| 2025/10/09 | 11.6 | 11.8 | 11.6 | 11.65 | 690 |
| 2025/10/13 | 11.45 | 11.65 | 11.25 | 11.5 | 766 |
| 2025/10/14 | 11.6 | 11.8 | 11.6 | 11.65 | 543 |
| 2025/10/15 | 11.7 | 11.9 | 11.65 | 11.75 | 713 |
| 2025/10/16 | 11.85 | 12 | 11.8 | 11.95 | 588 |
| 2025/10/17 | 11.95 | 12.55 | 11.95 | 12.3 | 1,378 |
| 2025/10/20 | 12.45 | 12.65 | 12.3 | 12.45 | 1,068 |
| 2025/10/21 | 12.55 | 12.55 | 12.25 | 12.25 | 637 |
| 2025/10/22 | 12.25 | 12.4 | 12.25 | 12.35 | 373 |
| 2025/10/23 | 12.4 | 13.5 | 12.35 | 13.25 | 4,660 |
| 2025/10/27 | 13.35 | 13.5 | 12.95 | 13.05 | 1,702 |
| 2025/10/28 | 13.05 | 13.1 | 12.55 | 12.75 | 1,009 |
| 2025/10/29 | 12.8 | 12.85 | 12.55 | 12.7 | 677 |
| 2025/10/30 | 12.7 | 12.9 | 12.6 | 12.75 | 869 |
| 2025/10/31 | 12.85 | 12.85 | 12.5 | 12.5 | 742 |
| 2025/11/03 | 12.6 | 12.65 | 12.2 | 12.3 | 766 |
| 2025/11/04 | 12.3 | 12.35 | 11.7 | 11.9 | 1,268 |
| 2025/11/05 | 11.8 | 11.8 | 11.6 | 11.75 | 713 |
| 2025/11/06 | 11.9 | 12.1 | 11.8 | 12.1 | 557 |
| 2025/11/07 | 12.1 | 12.35 | 12.1 | 12.3 | 609 |
| 2025/11/10 | 12.25 | 12.25 | 11.9 | 11.9 | 617 |
| 2025/11/11 | 11.95 | 12.1 | 11.9 | 12.05 | 470 |
| 2025/11/12 | 12.1 | 12.55 | 12.05 | 12.5 | 937 |
| 2025/11/13 | 12.55 | 12.7 | 12.35 | 12.4 | 945 |
| 2025/11/14 | 12.4 | 13.35 | 12.1 | 13.15 | 2,351 |
| 2025/11/17 | 13.15 | 13.15 | 12.55 | 12.6 | 1,504 |
| 2025/11/18 | 12.5 | 12.55 | 11.9 | 11.95 | 1,448 |
| 2025/11/19 | 12 | 12 | 11.55 | 11.65 | 1,134 |
| 2025/11/20 | 11.65 | 11.85 | 11.5 | 11.55 | 1,171 |
| 2025/11/21 | 11.5 | 11.9 | 11.4 | 11.75 | 884 |
| 2025/11/24 | 11.85 | 12.1 | 11.65 | 11.8 | 799 |
| 2025/11/25 | 11.85 | 11.85 | 11.7 | 11.8 | 454 |
| 2025/11/26 | 11.85 | 12.1 | 11.85 | 12.1 | 616 |
| 2025/11/27 | 12 | 12.3 | 12 | 12.2 | 587 |
| 2025/11/28 | 12.2 | 12.7 | 12.2 | 12.55 | 1,027 |
| 2025/12/01 | 12.45 | 12.65 | 12.45 | 12.55 | 441 |
| 2025/12/02 | 12.55 | 12.75 | 12.4 | 12.45 | 560 |
| 2025/12/03 | 12.5 | 12.5 | 12.1 | 12.25 | 738 |
| 2025/12/04 | 12.25 | 12.3 | 12.2 | 12.3 | 258 |
| 2025/12/05 | 12.35 | 12.35 | 12 | 12.1 | 544 |
| 2025/12/08 | 12.1 | 12.1 | 11.9 | 12.05 | 402 |
| 2025/12/09 | 11.95 | 11.95 | 11.75 | 11.95 | 590 |
| 2025/12/10 | 11.9 | 12.05 | 11.85 | 11.85 | 379 |
| 2025/12/11 | 11.9 | 12 | 11.8 | 11.95 | 335 |
| 2025/12/12 | 12 | 12.2 | 11.9 | 11.9 | 541 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華紙 (1905) 股價走勢分析與操作建議 根據 2025…
華紙 (1905) 股價走勢分析與操作建議
根據 2025 年 12 月 5 日為止的華紙 (1905) 90 天 K 線圖顯示,預期未來數天至數週,華紙股價趨勢將呈現偏多整理後緩步上漲的格局。主要理由為,近期股價已經從 11 月底的低點 11.2 元附近反彈,並且成功站穩短期均線 MA5 (淺綠線) 之上,且 MA5 已開始向上穿越 MA20 (黃色線)。雖然成交量並未明顯放大,但多頭排列的跡象已初步顯現,顯示市場情緒正在逐漸轉向樂觀。此外,價格區間也正在逐步上移,在經歷一段時間的盤整後,具備向上挑戰前波高點的可能性。
考量到目前股價處於均線糾結後的上升初期,且尚未有劇烈放量突破的跡象,預計短期內將呈現一個區間震盪後緩步攀升的格局。若能維持目前多頭排列,並伴隨成交量溫和放大,則有機會挑戰近期的壓力區。因此,預期未來目標價格區間可能落在12.3 元至 13.0 元之間。
圖表細節分析:
K 線走勢:
- 圖表中可見,華紙股價在 2025 年 10 月下旬曾觸及波段高點約 13.3 元,隨後進入一波回檔修正,最低觸及 11.2 元附近。
- 在 11 月底至 12 月初,股價出現了明顯的止跌反彈跡象,以連續的綠色 K 線(上漲)為主,顯示買盤力道增強。
- 最近幾個交易日,股價持續在 MA5 和 MA20 均線之上運行,並呈現向上穿越的態勢,這是重要的技術訊號,通常預示著中期趨勢可能轉為上漲。
- 雖然部分 K 線帶有較長的上下影線,顯示盤中存在一定的多空拉鋸,但最終收盤價多數守在均線之上,顯示多方控盤意願較強。
移動平均線 (MA):
- MA5 (淺綠線) 在經歷一段時間的低於 MA20 後,近期已明顯向上彎曲,並與 MA20 產生了即將黃金交叉的跡象。
- MA20 (黃色線) 呈現緩慢下行後趨於平緩的態勢,顯示先前下行趨勢有所減緩,並開始受到價格反彈的支撐。
- MA5 穿越 MA20 被視為一項看漲訊號,預示著短期動能正在增強,可能帶動股價進一步上行。
成交量:
- 與 K 線圖對比,成交量柱狀圖顯示,在股價下跌期間,成交量並未出現異常放大,這意味著下跌動能相對溫和,並非恐慌性賣壓。
- 近期反彈過程中,成交量有小幅增加的跡象,但整體而言仍處於中等水平,尚未達到爆量狀態。這表明市場正在逐步回溫,但追價意願仍需觀察,也為後續上漲留下了空間,避免過快進入超買區域。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對華紙 (1905),目前的狀況可以視為一個相對有利的切入時點,但仍需謹慎操作。
- 買進建議: 考量到股價已站穩 MA5 之上,且 MA5 有機會向上穿越 MA20,可視為一個「逢低布局」的機會。建議可以分批布局,而不是一次性全數買進。可以設定在股價回測 MA5 (約 12.0 元附近) 或 MA20 (約 12.15 元附近) 時,視成交量和 K 線型態決定是否加碼。
- 風險控管: 務必設定停損點。若股價不幸跌破 MA20 且成交量伴隨放大,則應考慮出場,以避免更大的損失。基於目前的趨勢判斷,建議將停損點設定在 11.8 元以下。
- 目標設定: 由於預期目標價格區間為 12.3 元至 13.0 元,當股價接近此區間時,可以考慮分批獲利了結。若想長期持有,則可將止損點往上移,並觀察後續是否有更強勁的突破訊號。
- 觀察重點: 持續關注成交量的變化,若股價上漲伴隨成交量溫和放大,則上漲動能較為健康。同時,也要留意大盤整體走勢以及是否有與紙漿相關的產業新聞或公司營運狀況的利多消息,這些都可能影響股價的後續表現。
總結而言,華紙 (1905) 目前展現出觸底反彈並有轉強跡象,預期短期內有機會挑戰 12.3 元至 13.0 元的價格區間。散戶投資人可考慮分批布局,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 23.96% | 5.88% | 70.08% | 73,145 |
| 2024/10/25 | 24.04% | 5.83% | 70.06% | 73,265 |
| 2024/11/01 | 24.15% | 5.72% | 70.06% | 73,359 |
| 2024/11/08 | 24.1% | 5.84% | 69.98% | 73,287 |
| 2024/11/15 | 24.24% | 5.74% | 69.95% | 73,243 |
| 2024/11/22 | 24.21% | 5.73% | 70% | 73,108 |
| 2024/11/29 | 24.19% | 5.72% | 70.02% | 73,031 |
| 2024/12/06 | 24.12% | 5.82% | 69.99% | 72,933 |
| 2024/12/13 | 24.13% | 5.73% | 70.08% | 72,846 |
| 2024/12/20 | 24.19% | 5.83% | 69.92% | 72,977 |
| 2024/12/27 | 24.14% | 5.88% | 69.92% | 72,865 |
| 2025/01/03 | 24.16% | 5.83% | 69.94% | 72,875 |
| 2025/01/10 | 24.15% | 6.03% | 69.76% | 72,726 |
| 2025/01/17 | 24.07% | 6.02% | 69.85% | 72,524 |
| 2025/01/22 | 24.06% | 6% | 69.85% | 72,466 |
| 2025/02/07 | 24.06% | 5.96% | 69.9% | 72,371 |
| 2025/02/14 | 24.03% | 5.97% | 69.92% | 72,342 |
| 2025/02/21 | 24.2% | 5.81% | 69.91% | 72,515 |
| 2025/02/27 | 24.18% | 5.78% | 69.95% | 72,491 |
| 2025/03/07 | 24.19% | 5.79% | 69.95% | 72,420 |
| 2025/03/14 | 24.22% | 5.79% | 69.92% | 72,322 |
| 2025/03/21 | 24.15% | 5.65% | 70.12% | 72,138 |
| 2025/03/28 | 24.13% | 5.7% | 70.1% | 71,940 |
| 2025/04/02 | 24.25% | 5.64% | 70.05% | 72,557 |
| 2025/04/11 | 24.08% | 5.76% | 70.07% | 72,049 |
| 2025/04/18 | 24.08% | 5.74% | 70.11% | 72,021 |
| 2025/04/25 | 24.12% | 5.62% | 70.19% | 71,910 |
| 2025/05/02 | 24.18% | 5.67% | 70.07% | 71,945 |
| 2025/05/09 | 24.2% | 5.64% | 70.08% | 71,943 |
| 2025/05/16 | 24.13% | 5.6% | 70.19% | 71,768 |
| 2025/05/23 | 24.1% | 5.65% | 70.18% | 71,586 |
| 2025/05/29 | 24.12% | 5.65% | 70.16% | 71,519 |
| 2025/06/06 | 24.22% | 5.55% | 70.16% | 71,487 |
| 2025/06/13 | 24.24% | 5.59% | 70.09% | 71,376 |
| 2025/06/20 | 24.2% | 5.64% | 70.07% | 71,277 |
| 2025/06/27 | 24.17% | 5.77% | 69.98% | 71,132 |
| 2025/07/04 | 24.08% | 5.84% | 69.98% | 70,995 |
| 2025/07/11 | 24.07% | 5.83% | 70.02% | 70,843 |
| 2025/07/18 | 24.08% | 5.79% | 70.05% | 70,716 |
| 2025/07/25 | 23.98% | 5.92% | 70.04% | 70,511 |
| 2025/08/01 | 24.04% | 5.87% | 70.02% | 70,473 |
| 2025/08/08 | 23.9% | 6% | 70.02% | 70,147 |
| 2025/08/15 | 23.97% | 6.04% | 69.9% | 70,027 |
| 2025/08/22 | 24.08% | 6.05% | 69.81% | 69,882 |
| 2025/08/29 | 24.23% | 5.71% | 69.99% | 69,994 |
| 2025/09/05 | 24.18% | 5.71% | 70.03% | 69,796 |
| 2025/09/12 | 23.99% | 5.67% | 70.28% | 69,465 |
| 2025/09/19 | 23.99% | 5.79% | 70.13% | 69,387 |
| 2025/09/26 | 24.03% | 6.01% | 69.87% | 69,235 |
| 2025/10/03 | 24.18% | 6.13% | 69.62% | 69,251 |
| 2025/10/09 | 24.25% | 6.07% | 69.59% | 69,224 |
| 2025/10/17 | 24.22% | 5.87% | 69.82% | 69,050 |
| 2025/10/23 | 24.04% | 5.94% | 69.94% | 68,702 |
| 2025/10/31 | 23.96% | 5.88% | 70.1% | 68,520 |
| 2025/11/07 | 24.09% | 5.98% | 69.86% | 68,434 |
| 2025/11/14 | 24.02% | 6.04% | 69.86% | 68,184 |
| 2025/11/21 | 24.25% | 6.02% | 69.64% | 68,372 |
| 2025/11/28 | 24.13% | 6% | 69.81% | 68,161 |
| 2025/12/05 | 24.08% | 5.99% | 69.85% | 68,001 |
| 2025/12/12 | 24.17% | 5.95% | 69.8% | 67,973 |
目前尚無評論