正隆(1904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.1 |
18.35 |
18.05 |
18.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
16.55 |
16.75 |
16.5 |
16.6 |
706 |
| 2025/06/25 |
16.65 |
17.05 |
16.65 |
16.9 |
817 |
| 2025/06/26 |
17.05 |
17.5 |
16.9 |
17.3 |
898 |
| 2025/06/27 |
17.3 |
17.75 |
17.2 |
17.7 |
919 |
| 2025/06/30 |
17.7 |
18 |
17.45 |
17.6 |
875 |
| 2025/07/01 |
17.7 |
17.95 |
17.65 |
17.9 |
812 |
| 2025/07/02 |
17.9 |
18.05 |
17.75 |
17.85 |
798 |
| 2025/07/03 |
17.95 |
18.4 |
17.9 |
18.3 |
1,197 |
| 2025/07/04 |
18.35 |
18.5 |
18.1 |
18.35 |
1,070 |
| 2025/07/07 |
18.35 |
18.6 |
18.15 |
18.5 |
747 |
| 2025/07/08 |
18.45 |
18.45 |
17.9 |
18 |
1,052 |
| 2025/07/09 |
18 |
18.1 |
17.9 |
17.9 |
430 |
| 2025/07/10 |
17.9 |
18.25 |
17.85 |
18.25 |
527 |
| 2025/07/11 |
18.25 |
18.4 |
18.05 |
18.1 |
789 |
| 2025/07/14 |
18.15 |
18.6 |
18.15 |
18.5 |
753 |
| 2025/07/15 |
18.35 |
18.6 |
18.2 |
18.25 |
915 |
| 2025/07/16 |
18.15 |
18.25 |
18.05 |
18.1 |
822 |
| 2025/07/17 |
18.1 |
18.3 |
18.1 |
18.3 |
314 |
| 2025/07/18 |
18.45 |
18.45 |
18.1 |
18.4 |
485 |
| 2025/07/21 |
18.35 |
18.5 |
18.2 |
18.25 |
576 |
| 2025/07/22 |
18.3 |
18.45 |
18.2 |
18.25 |
404 |
| 2025/07/23 |
18.4 |
18.5 |
18.3 |
18.35 |
511 |
| 2025/07/24 |
18.45 |
18.6 |
18.25 |
18.5 |
547 |
| 2025/07/25 |
18.35 |
19.35 |
18.35 |
18.85 |
1,950 |
| 2025/07/28 |
18.85 |
18.9 |
18.55 |
18.7 |
774 |
| 2025/07/29 |
18.7 |
18.9 |
18.45 |
18.65 |
750 |
| 2025/07/30 |
18.6 |
18.85 |
18.55 |
18.65 |
433 |
| 2025/07/31 |
18.65 |
18.65 |
18.2 |
18.25 |
676 |
| 2025/08/01 |
18 |
18.2 |
17.7 |
18.1 |
587 |
| 2025/08/04 |
18 |
18.2 |
17.7 |
18.1 |
569 |
| 2025/08/05 |
18.1 |
18.25 |
18.1 |
18.15 |
476 |
| 2025/08/06 |
18.35 |
18.55 |
18.25 |
18.5 |
569 |
| 2025/08/07 |
18.65 |
18.65 |
18.4 |
18.5 |
553 |
| 2025/08/08 |
18.35 |
18.75 |
18.35 |
18.75 |
713 |
| 2025/08/11 |
18.55 |
18.8 |
18.45 |
18.6 |
549 |
| 2025/08/12 |
18.8 |
18.8 |
18.55 |
18.6 |
525 |
| 2025/08/13 |
18.7 |
18.7 |
18.3 |
18.35 |
1,040 |
| 2025/08/14 |
18.45 |
18.6 |
18.35 |
18.4 |
745 |
| 2025/08/15 |
18.4 |
18.4 |
18.1 |
18.15 |
821 |
| 2025/08/18 |
18.15 |
18.35 |
18 |
18.05 |
763 |
| 2025/08/19 |
18.05 |
18.2 |
17.85 |
18.1 |
625 |
| 2025/08/20 |
18.15 |
18.2 |
17.95 |
18.05 |
599 |
| 2025/08/21 |
18.2 |
18.3 |
18 |
18.05 |
446 |
| 2025/08/22 |
18 |
18.1 |
17.9 |
18 |
414 |
| 2025/08/25 |
18.05 |
18.15 |
17.9 |
18 |
572 |
| 2025/08/26 |
17.95 |
18.05 |
17.9 |
17.9 |
508 |
| 2025/08/27 |
17.9 |
18.15 |
17.9 |
17.9 |
510 |
| 2025/08/28 |
17.9 |
18.05 |
17.9 |
17.95 |
479 |
| 2025/08/29 |
18 |
18.15 |
17.85 |
17.9 |
546 |
| 2025/09/01 |
17.85 |
18 |
17.5 |
17.6 |
1,055 |
| 2025/09/02 |
17.6 |
17.8 |
17.6 |
17.7 |
465 |
| 2025/09/03 |
17.7 |
17.8 |
17.6 |
17.65 |
470 |
| 2025/09/04 |
17.8 |
18 |
17.7 |
18 |
472 |
| 2025/09/05 |
18.1 |
18.1 |
17.8 |
17.85 |
515 |
| 2025/09/08 |
17.8 |
18.05 |
17.8 |
17.95 |
448 |
| 2025/09/09 |
17.9 |
18.2 |
17.9 |
18.15 |
711 |
| 2025/09/10 |
18.05 |
18.05 |
17.9 |
17.95 |
734 |
| 2025/09/11 |
17.95 |
18 |
17.55 |
17.7 |
1,059 |
| 2025/09/12 |
17.65 |
17.9 |
17.65 |
17.8 |
598 |
| 2025/09/15 |
17.8 |
17.9 |
17.75 |
17.85 |
506 |
| 2025/09/16 |
17.8 |
17.9 |
17.75 |
17.75 |
534 |
| 2025/09/17 |
17.75 |
17.9 |
17.75 |
17.8 |
578 |
| 2025/09/18 |
17.9 |
17.9 |
17.65 |
17.8 |
562 |
| 2025/09/19 |
17.7 |
17.8 |
17.6 |
17.7 |
526 |
| 2025/09/22 |
17.7 |
17.75 |
17.65 |
17.7 |
545 |
| 2025/09/23 |
17.65 |
17.75 |
17.5 |
17.75 |
784 |
| 2025/09/24 |
17.75 |
17.8 |
17.55 |
17.75 |
473 |
| 2025/09/25 |
17.8 |
17.95 |
17.7 |
17.8 |
706 |
| 2025/09/26 |
17.75 |
17.8 |
17.45 |
17.5 |
876 |
| 2025/09/30 |
17.7 |
17.75 |
17.45 |
17.5 |
588 |
| 2025/10/01 |
17.5 |
17.65 |
17.4 |
17.5 |
563 |
| 2025/10/02 |
17.5 |
17.55 |
17.35 |
17.5 |
769 |
| 2025/10/03 |
17.5 |
17.5 |
17.3 |
17.35 |
662 |
| 2025/10/07 |
17.35 |
17.35 |
17.15 |
17.2 |
948 |
| 2025/10/08 |
17.35 |
17.5 |
17.15 |
17.4 |
617 |
| 2025/10/09 |
17.35 |
17.6 |
17.35 |
17.4 |
517 |
| 2025/10/13 |
17.45 |
17.65 |
17.2 |
17.5 |
827 |
| 2025/10/14 |
17.5 |
17.7 |
17.5 |
17.6 |
683 |
| 2025/10/15 |
17.6 |
17.7 |
17.4 |
17.4 |
676 |
| 2025/10/16 |
17.35 |
17.65 |
17.35 |
17.6 |
638 |
| 2025/10/17 |
17.6 |
17.85 |
17.5 |
17.6 |
829 |
| 2025/10/20 |
17.6 |
17.7 |
17.2 |
17.3 |
902 |
| 2025/10/21 |
17.45 |
17.45 |
17.25 |
17.25 |
584 |
| 2025/10/22 |
17.25 |
17.4 |
17.25 |
17.35 |
413 |
| 2025/10/23 |
17.3 |
17.6 |
17.25 |
17.4 |
559 |
| 2025/10/27 |
17.6 |
17.6 |
17.35 |
17.4 |
604 |
| 2025/10/28 |
17.45 |
17.45 |
17.25 |
17.25 |
593 |
| 2025/10/29 |
17.3 |
17.35 |
17.25 |
17.3 |
511 |
| 2025/10/30 |
17.25 |
17.3 |
17.15 |
17.25 |
565 |
| 2025/10/31 |
17.3 |
17.35 |
17.05 |
17.1 |
785 |
| 2025/11/03 |
17.15 |
17.2 |
17 |
17.15 |
687 |
| 2025/11/04 |
17.05 |
17.2 |
16.85 |
16.85 |
1,225 |
| 2025/11/05 |
16.85 |
16.95 |
16.7 |
16.8 |
791 |
| 2025/11/06 |
16.85 |
17.3 |
16.85 |
17.3 |
608 |
| 2025/11/07 |
17.3 |
17.65 |
17.25 |
17.55 |
746 |
| 2025/11/10 |
17.5 |
17.8 |
17.4 |
17.75 |
756 |
| 2025/11/11 |
17.75 |
17.95 |
17.7 |
17.85 |
852 |
| 2025/11/12 |
17.95 |
18.3 |
17.9 |
18.15 |
1,474 |
| 2025/11/13 |
18.15 |
18.3 |
18.05 |
18.25 |
815 |
| 2025/11/14 |
18.25 |
18.95 |
18.15 |
18.85 |
2,126 |
| 2025/11/17 |
18.9 |
19.2 |
18.65 |
18.75 |
1,877 |
| 2025/11/18 |
18.6 |
18.7 |
18 |
18 |
1,911 |
| 2025/11/19 |
18.1 |
18.1 |
17.6 |
17.8 |
1,401 |
| 2025/11/20 |
17.8 |
18.05 |
17.8 |
17.85 |
578 |
| 2025/11/21 |
18 |
18.05 |
17.8 |
17.95 |
611 |
| 2025/11/24 |
18.05 |
18.4 |
18.05 |
18.35 |
698 |
| 2025/11/25 |
18.3 |
18.3 |
18.05 |
18.15 |
465 |
| 2025/11/26 |
18.3 |
18.3 |
18.1 |
18.3 |
374 |
| 2025/11/27 |
18.3 |
18.6 |
18.2 |
18.25 |
483 |
| 2025/11/28 |
18.2 |
18.55 |
18.15 |
18.55 |
651 |
| 2025/12/01 |
18.6 |
18.8 |
18.5 |
18.65 |
864 |
| 2025/12/02 |
18.65 |
18.95 |
18.65 |
18.8 |
732 |
| 2025/12/03 |
18.8 |
18.8 |
18.55 |
18.6 |
613 |
| 2025/12/04 |
18.7 |
18.75 |
18.5 |
18.7 |
536 |
| 2025/12/05 |
18.7 |
18.8 |
18.5 |
18.5 |
635 |
| 2025/12/08 |
18.55 |
18.8 |
18.5 |
18.6 |
636 |
| 2025/12/09 |
18.55 |
18.7 |
18.4 |
18.5 |
598 |
| 2025/12/10 |
18.2 |
18.35 |
17.8 |
17.85 |
1,440 |
| 2025/12/11 |
17.85 |
18 |
17.8 |
17.9 |
424 |
| 2025/12/12 |
18.1 |
18.35 |
18.05 |
18.05 |
542 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正隆 (1904) 股票走勢分析與操作建議
明確判斷與理由…
正隆 (1904) 股票走勢分析與操作建議
明確判斷與理由
綜合觀察正隆 (1904) 近 90 天的股價走勢圖,以及 MA5(短期均線)與 MA20(長期均線)的相對位置與行為,預計在未來數天至數週內,股價趨勢將朝向謹慎樂觀的上漲格局發展。
理由如下:
- 均線糾纏後的開口擴大: 在 2025 年 10 月下旬至 11 月初,MA5 與 MA20 呈現一段時間的糾纏,代表市場多空力量較為拉鋸。然而,自 2025 年 11 月初起,股價開始明顯反彈,MA5 逐漸上揚並突破 MA20,且兩條均線開始擴大開口。這通常預示著短期動能增強,市場趨勢可能由盤整轉為上漲。
- 價量配合的跡象: 在 2025 年 11 月初的大幅反彈過程中,成交量有所放大,顯示有買盤積極介入。隨後的震盪過程中,雖然成交量有所回落,但股價能夠維持在 MA5 之上,並且 MA5 保持上彎趨勢。最後幾個交易日(截至 2025-12-05),股價呈現小幅整理,但 MA5 依然在 MA20 之上且持續上移,顯示多方力量並未明顯潰散。
- 近期股價穩健: 雖然 2025-12-05 當日收盤價為下跌的綠 K,且觸及 MA5,但整體來看,股價仍處於相對高點,並且 MA5 與 MA20 的黃金交叉現象(MA5 站上 MA20)已成形一段時間,顯示中長期均線趨勢已轉為向上。
未來目標價格區間
基於上述分析,考量到股價已突破近期整理區間,並在中長期均線上呈現多頭排列,預計未來數天至數週,股價有機會挑戰更高的價位。
目標價格區間可設定在 18.8 元至 19.5 元。
進一步的解釋:
- 18.8 元: 這是近期股價在 2025 年 11 月中旬曾觸及的壓力點,也是 MA20 目前的相對位置。一旦股價能夠穩健站上此價位,並有量能配合,將會是重要的多頭確認訊號。
- 19.5 元: 這是圖表中顯示的近期最高價區域。若市場情緒持續樂觀,成交量能有效放大,且沒有突發的利空消息,股價有機會向上挑戰並突破此價位,進入新的價軌。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對正隆 (1904) 的情況,提供以下操作建議:
對於尋求參與正隆 (1904) 短線至中線行情的散戶投資人,目前的時點可以考慮逢低布局,但需嚴格設立停損點。
具體操作建議如下:
- 買進時機: 建議在股價回測 MA5 或 MA20 附近時,並且成交量並未出現異常放大,而股價能展現止跌跡象時進行分批買入。例如,如果股價回落至 18.0 元至 18.3 元區間,且有明顯承接力道,可以考慮介入。
- 資金配置: 散戶投資人應量力而為,不應投入影響生活的資金。可將總投資資金的一小部分配置於此股,以分散風險。
- 停損設定: 務必設立明確的停損點。如果股價跌破 MA20,或者收盤價連續兩日低於 17.8 元,建議果斷停損出場,避免進一步損失。 MA20 的位置大約在 18.0 元左右,作為參考。
- 獲利了結: 當股價接近預設的目標價格區間(18.8 元至 19.5 元)時,可以考慮分批獲利了結。特別是如果股價在 19.5 元附近遇到強勁阻力,且成交量未能有效突破,應減碼出場。
- 風險考量: 雖然趨勢看似樂觀,但股市難以預測。市場可能受到總體經濟、產業景氣、公司基本面等諸多因素影響。因此,在操作前,建議也初步了解正隆的產業前景和基本面狀況,以增加投資的信心。
總結
正隆 (1904) 在經歷一段時間的盤整後,目前股價已初步站穩在 MA5 和 MA20 之上,且兩者呈現多頭排列,預計在未來數天至數週內,股價趨勢為謹慎樂觀的上漲。
預期未來目標價格區間為 18.8 元至 19.5 元。
對於散戶投資人,建議可以考慮在股價回測支撐位時逢低布局,並嚴格執行停損紀律,分批獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
27.28% |
10.78% |
61.87% |
296,094 |
| 2024/10/18 |
27.38% |
10.89% |
61.65% |
296,280 |
| 2024/10/25 |
27.38% |
10.99% |
61.55% |
296,424 |
| 2024/11/01 |
27.4% |
11.04% |
61.48% |
296,568 |
| 2024/11/08 |
27.42% |
10.86% |
61.64% |
296,607 |
| 2024/11/15 |
27.64% |
10.86% |
61.44% |
297,111 |
| 2024/11/22 |
27.63% |
10.82% |
61.47% |
297,241 |
| 2024/11/29 |
27.7% |
10.84% |
61.38% |
297,526 |
| 2024/12/06 |
27.81% |
11% |
61.1% |
297,777 |
| 2024/12/13 |
27.99% |
11.04% |
60.89% |
298,165 |
| 2024/12/20 |
28.14% |
11.12% |
60.66% |
298,527 |
| 2024/12/27 |
28.17% |
11.24% |
60.5% |
298,815 |
| 2025/01/03 |
28.21% |
11.28% |
60.45% |
299,043 |
| 2025/01/10 |
28.24% |
11.34% |
60.35% |
299,380 |
| 2025/01/17 |
28.19% |
11.43% |
60.31% |
299,633 |
| 2025/01/22 |
28.22% |
11.46% |
60.24% |
299,970 |
| 2025/02/07 |
28.29% |
11.42% |
60.22% |
300,507 |
| 2025/02/14 |
28.27% |
11.29% |
60.36% |
301,531 |
| 2025/02/21 |
28.33% |
11.38% |
60.23% |
303,022 |
| 2025/02/27 |
28.42% |
11.27% |
60.23% |
304,520 |
| 2025/03/07 |
28.4% |
11.39% |
60.13% |
306,102 |
| 2025/03/14 |
28.4% |
11.33% |
60.22% |
309,478 |
| 2025/03/21 |
28.33% |
11.31% |
60.3% |
314,584 |
| 2025/03/28 |
28.43% |
11.11% |
60.36% |
322,471 |
| 2025/04/02 |
28.52% |
11.29% |
60.12% |
323,046 |
| 2025/04/11 |
28.58% |
11.18% |
60.16% |
323,942 |
| 2025/04/18 |
28.56% |
11.14% |
60.24% |
324,416 |
| 2025/04/25 |
28.57% |
11.01% |
60.35% |
324,789 |
| 2025/05/02 |
28.63% |
10.95% |
60.34% |
325,029 |
| 2025/05/09 |
28.65% |
10.8% |
60.48% |
325,566 |
| 2025/05/16 |
28.66% |
10.74% |
60.53% |
325,948 |
| 2025/05/23 |
28.68% |
10.87% |
60.39% |
326,671 |
| 2025/05/29 |
28.74% |
10.88% |
60.34% |
328,464 |
| 2025/06/06 |
28.81% |
10.79% |
60.33% |
329,856 |
| 2025/06/13 |
28.88% |
10.87% |
60.18% |
330,597 |
| 2025/06/20 |
28.99% |
10.8% |
60.14% |
332,153 |
| 2025/06/27 |
28.97% |
10.75% |
60.19% |
333,056 |
| 2025/07/04 |
28.81% |
10.71% |
60.4% |
333,207 |
| 2025/07/11 |
28.77% |
10.63% |
60.53% |
333,296 |
| 2025/07/18 |
28.73% |
10.71% |
60.48% |
333,459 |
| 2025/07/25 |
28.66% |
10.99% |
60.28% |
333,572 |
| 2025/08/01 |
28.67% |
10.95% |
60.32% |
333,908 |
| 2025/08/08 |
28.64% |
10.96% |
60.3% |
334,024 |
| 2025/08/15 |
28.6% |
10.97% |
60.34% |
334,555 |
| 2025/08/22 |
28.65% |
11% |
60.28% |
334,892 |
| 2025/08/29 |
28.62% |
11.09% |
60.21% |
334,958 |
| 2025/09/05 |
28.64% |
11.15% |
60.11% |
335,189 |
| 2025/09/12 |
28.65% |
11.15% |
60.12% |
335,352 |
| 2025/09/19 |
28.64% |
11.23% |
60.07% |
335,557 |
| 2025/09/26 |
28.61% |
11.11% |
60.21% |
335,845 |
| 2025/10/03 |
28.66% |
11.05% |
60.22% |
336,064 |
| 2025/10/09 |
28.67% |
10.94% |
60.33% |
336,114 |
| 2025/10/17 |
28.59% |
10.89% |
60.45% |
336,417 |
| 2025/10/23 |
28.67% |
10.84% |
60.43% |
336,658 |
| 2025/10/31 |
28.62% |
10.95% |
60.35% |
336,885 |
| 2025/11/07 |
28.62% |
11.06% |
60.25% |
337,240 |
| 2025/11/14 |
28.41% |
11.11% |
60.39% |
337,126 |
| 2025/11/21 |
28.38% |
11.1% |
60.47% |
337,312 |
| 2025/11/28 |
28.39% |
11.17% |
60.4% |
337,617 |
| 2025/12/05 |
28.34% |
11.09% |
60.5% |
337,617 |
評論討論區
發表評論
ANONYMOUS在2025/03/21 09:53
#1904
你們AI
是不錯但沒有天天更新嗎