正隆(1904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.85 |
17.3 |
16.85 |
17.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
18.45 |
18.75 |
18.4 |
18.4 |
827 |
| 2025/05/19 |
18.4 |
18.5 |
18.3 |
18.3 |
624 |
| 2025/05/20 |
18.4 |
18.4 |
18.2 |
18.3 |
494 |
| 2025/05/21 |
18.25 |
18.35 |
18.15 |
18.3 |
677 |
| 2025/05/22 |
18.25 |
18.25 |
18.05 |
18.15 |
920 |
| 2025/05/23 |
18.05 |
18.1 |
18 |
18.05 |
985 |
| 2025/05/26 |
18.1 |
18.25 |
18 |
18.1 |
1,050 |
| 2025/05/27 |
18.1 |
18.3 |
17.85 |
17.85 |
1,445 |
| 2025/05/28 |
18 |
18.05 |
17.8 |
17.8 |
1,105 |
| 2025/05/29 |
17.85 |
17.95 |
17.7 |
17.9 |
936 |
| 2025/06/02 |
17.8 |
17.8 |
17.25 |
17.35 |
1,262 |
| 2025/06/03 |
17.35 |
17.4 |
17.2 |
17.25 |
998 |
| 2025/06/04 |
17.25 |
17.55 |
17.25 |
17.3 |
805 |
| 2025/06/05 |
17.3 |
17.5 |
17.25 |
17.3 |
761 |
| 2025/06/06 |
17.35 |
17.65 |
17.35 |
17.5 |
645 |
| 2025/06/09 |
17.7 |
17.7 |
17.35 |
17.6 |
813 |
| 2025/06/10 |
17.7 |
18.15 |
17.6 |
17.85 |
890 |
| 2025/06/11 |
17.85 |
17.85 |
17.65 |
17.75 |
698 |
| 2025/06/12 |
17.7 |
17.75 |
17.6 |
17.6 |
787 |
| 2025/06/13 |
17.5 |
17.5 |
17.25 |
17.3 |
1,309 |
| 2025/06/16 |
17.2 |
17.5 |
17.2 |
17.45 |
941 |
| 2025/06/17 |
17.45 |
17.5 |
17.25 |
17.35 |
876 |
| 2025/06/18 |
17.35 |
17.6 |
17.3 |
17.5 |
1,159 |
| 2025/06/19 |
17 |
17.05 |
16.7 |
16.7 |
1,655 |
| 2025/06/20 |
16.7 |
16.85 |
16.2 |
16.85 |
1,592 |
| 2025/06/23 |
16.55 |
16.55 |
16.2 |
16.3 |
1,339 |
| 2025/06/24 |
16.55 |
16.75 |
16.5 |
16.6 |
706 |
| 2025/06/25 |
16.65 |
17.05 |
16.65 |
16.9 |
817 |
| 2025/06/26 |
17.05 |
17.5 |
16.9 |
17.3 |
898 |
| 2025/06/27 |
17.3 |
17.75 |
17.2 |
17.7 |
919 |
| 2025/06/30 |
17.7 |
18 |
17.45 |
17.6 |
875 |
| 2025/07/01 |
17.7 |
17.95 |
17.65 |
17.9 |
812 |
| 2025/07/02 |
17.9 |
18.05 |
17.75 |
17.85 |
798 |
| 2025/07/03 |
17.95 |
18.4 |
17.9 |
18.3 |
1,197 |
| 2025/07/04 |
18.35 |
18.5 |
18.1 |
18.35 |
1,070 |
| 2025/07/07 |
18.35 |
18.6 |
18.15 |
18.5 |
747 |
| 2025/07/08 |
18.45 |
18.45 |
17.9 |
18 |
1,052 |
| 2025/07/09 |
18 |
18.1 |
17.9 |
17.9 |
430 |
| 2025/07/10 |
17.9 |
18.25 |
17.85 |
18.25 |
527 |
| 2025/07/11 |
18.25 |
18.4 |
18.05 |
18.1 |
789 |
| 2025/07/14 |
18.15 |
18.6 |
18.15 |
18.5 |
753 |
| 2025/07/15 |
18.35 |
18.6 |
18.2 |
18.25 |
915 |
| 2025/07/16 |
18.15 |
18.25 |
18.05 |
18.1 |
822 |
| 2025/07/17 |
18.1 |
18.3 |
18.1 |
18.3 |
314 |
| 2025/07/18 |
18.45 |
18.45 |
18.1 |
18.4 |
485 |
| 2025/07/21 |
18.35 |
18.5 |
18.2 |
18.25 |
576 |
| 2025/07/22 |
18.3 |
18.45 |
18.2 |
18.25 |
404 |
| 2025/07/23 |
18.4 |
18.5 |
18.3 |
18.35 |
511 |
| 2025/07/24 |
18.45 |
18.6 |
18.25 |
18.5 |
547 |
| 2025/07/25 |
18.35 |
19.35 |
18.35 |
18.85 |
1,950 |
| 2025/07/28 |
18.85 |
18.9 |
18.55 |
18.7 |
774 |
| 2025/07/29 |
18.7 |
18.9 |
18.45 |
18.65 |
750 |
| 2025/07/30 |
18.6 |
18.85 |
18.55 |
18.65 |
433 |
| 2025/07/31 |
18.65 |
18.65 |
18.2 |
18.25 |
676 |
| 2025/08/01 |
18 |
18.2 |
17.7 |
18.1 |
587 |
| 2025/08/04 |
18 |
18.2 |
17.7 |
18.1 |
569 |
| 2025/08/05 |
18.1 |
18.25 |
18.1 |
18.15 |
476 |
| 2025/08/06 |
18.35 |
18.55 |
18.25 |
18.5 |
569 |
| 2025/08/07 |
18.65 |
18.65 |
18.4 |
18.5 |
553 |
| 2025/08/08 |
18.35 |
18.75 |
18.35 |
18.75 |
713 |
| 2025/08/11 |
18.55 |
18.8 |
18.45 |
18.6 |
549 |
| 2025/08/12 |
18.8 |
18.8 |
18.55 |
18.6 |
525 |
| 2025/08/13 |
18.7 |
18.7 |
18.3 |
18.35 |
1,040 |
| 2025/08/14 |
18.45 |
18.6 |
18.35 |
18.4 |
745 |
| 2025/08/15 |
18.4 |
18.4 |
18.1 |
18.15 |
821 |
| 2025/08/18 |
18.15 |
18.35 |
18 |
18.05 |
763 |
| 2025/08/19 |
18.05 |
18.2 |
17.85 |
18.1 |
625 |
| 2025/08/20 |
18.15 |
18.2 |
17.95 |
18.05 |
599 |
| 2025/08/21 |
18.2 |
18.3 |
18 |
18.05 |
446 |
| 2025/08/22 |
18 |
18.1 |
17.9 |
18 |
414 |
| 2025/08/25 |
18.05 |
18.15 |
17.9 |
18 |
572 |
| 2025/08/26 |
17.95 |
18.05 |
17.9 |
17.9 |
508 |
| 2025/08/27 |
17.9 |
18.15 |
17.9 |
17.9 |
510 |
| 2025/08/28 |
17.9 |
18.05 |
17.9 |
17.95 |
479 |
| 2025/08/29 |
18 |
18.15 |
17.85 |
17.9 |
546 |
| 2025/09/01 |
17.85 |
18 |
17.5 |
17.6 |
1,055 |
| 2025/09/02 |
17.6 |
17.8 |
17.6 |
17.7 |
465 |
| 2025/09/03 |
17.7 |
17.8 |
17.6 |
17.65 |
470 |
| 2025/09/04 |
17.8 |
18 |
17.7 |
18 |
472 |
| 2025/09/05 |
18.1 |
18.1 |
17.8 |
17.85 |
515 |
| 2025/09/08 |
17.8 |
18.05 |
17.8 |
17.95 |
448 |
| 2025/09/09 |
17.9 |
18.2 |
17.9 |
18.15 |
711 |
| 2025/09/10 |
18.05 |
18.05 |
17.9 |
17.95 |
734 |
| 2025/09/11 |
17.95 |
18 |
17.55 |
17.7 |
1,059 |
| 2025/09/12 |
17.65 |
17.9 |
17.65 |
17.8 |
598 |
| 2025/09/15 |
17.8 |
17.9 |
17.75 |
17.85 |
506 |
| 2025/09/16 |
17.8 |
17.9 |
17.75 |
17.75 |
534 |
| 2025/09/17 |
17.75 |
17.9 |
17.75 |
17.8 |
578 |
| 2025/09/18 |
17.9 |
17.9 |
17.65 |
17.8 |
562 |
| 2025/09/19 |
17.7 |
17.8 |
17.6 |
17.7 |
526 |
| 2025/09/22 |
17.7 |
17.75 |
17.65 |
17.7 |
545 |
| 2025/09/23 |
17.65 |
17.75 |
17.5 |
17.75 |
784 |
| 2025/09/24 |
17.75 |
17.8 |
17.55 |
17.75 |
473 |
| 2025/09/25 |
17.8 |
17.95 |
17.7 |
17.8 |
706 |
| 2025/09/26 |
17.75 |
17.8 |
17.45 |
17.5 |
876 |
| 2025/09/30 |
17.7 |
17.75 |
17.45 |
17.5 |
588 |
| 2025/10/01 |
17.5 |
17.65 |
17.4 |
17.5 |
563 |
| 2025/10/02 |
17.5 |
17.55 |
17.35 |
17.5 |
769 |
| 2025/10/03 |
17.5 |
17.5 |
17.3 |
17.35 |
662 |
| 2025/10/07 |
17.35 |
17.35 |
17.15 |
17.2 |
948 |
| 2025/10/08 |
17.35 |
17.5 |
17.15 |
17.4 |
617 |
| 2025/10/09 |
17.35 |
17.6 |
17.35 |
17.4 |
517 |
| 2025/10/13 |
17.45 |
17.65 |
17.2 |
17.5 |
827 |
| 2025/10/14 |
17.5 |
17.7 |
17.5 |
17.6 |
683 |
| 2025/10/15 |
17.6 |
17.7 |
17.4 |
17.4 |
676 |
| 2025/10/16 |
17.35 |
17.65 |
17.35 |
17.6 |
638 |
| 2025/10/17 |
17.6 |
17.85 |
17.5 |
17.6 |
829 |
| 2025/10/20 |
17.6 |
17.7 |
17.2 |
17.3 |
902 |
| 2025/10/21 |
17.45 |
17.45 |
17.25 |
17.25 |
584 |
| 2025/10/22 |
17.25 |
17.4 |
17.25 |
17.35 |
413 |
| 2025/10/23 |
17.3 |
17.6 |
17.25 |
17.4 |
559 |
| 2025/10/27 |
17.6 |
17.6 |
17.35 |
17.4 |
604 |
| 2025/10/28 |
17.45 |
17.45 |
17.25 |
17.25 |
593 |
| 2025/10/29 |
17.3 |
17.35 |
17.25 |
17.3 |
511 |
| 2025/10/30 |
17.25 |
17.3 |
17.15 |
17.25 |
565 |
| 2025/10/31 |
17.3 |
17.35 |
17.05 |
17.1 |
785 |
| 2025/11/03 |
17.15 |
17.2 |
17 |
17.15 |
687 |
| 2025/11/04 |
17.05 |
17.2 |
16.85 |
16.85 |
1,225 |
| 2025/11/05 |
16.85 |
16.95 |
16.7 |
16.8 |
791 |
| 2025/11/06 |
16.85 |
17.3 |
16.85 |
17.3 |
608 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正隆 (1904) 股價走勢分析與操作建議
綜合近 90 …
正隆 (1904) 股價走勢分析與操作建議
綜合近 90 個交易日的股價走勢圖,觀察移動平均線(MA5、MA20)與成交量柱狀圖,針對正隆 (1904) 的未來數天或數週股價趨勢,預測將可能呈現上漲趨勢。理由如下:
從圖表觀察,在 2025 年 10 月下旬以來,股價呈現較為明顯的下跌趨勢,MA5 均線持續位於 MA20 均線下方,且兩條均線呈現向下發散的形態。然而,在最近的幾個交易日(接近 2025-11-06),股價出現了明顯的反彈,連續收出數根紅色 K 線,顯示買盤力道增強。其中,最近一根交易日的 K 線(2025-11-06)為一根長紅棒,收盤價顯著高於開盤價,且突破了近期 MA5 均線的壓制。同時,成交量柱狀圖顯示,在股價反彈的過程中,成交量有所放大,這通常意味著市場對此反彈的認可度提高,可能為後續的上升提供動力。
儘管短期內出現反彈,但長期的趨勢線(MA20)仍處於下降通道,且上方仍有壓力。然而,技術面上的反彈跡象,特別是長紅棒的出現和成交量的配合,為短期內的上漲提供了潛在的動力。
未來目標價格區間預測
基於目前的技術分析,若此上漲趨勢能夠延續,短期內(未來數天至數週)的目標價格區間預計落在 17.5 元至 18.2 元之間。此區間是考量到股價近期反彈的動能以及過往的價格區間作為參考。若能有效突破 18.2 元,則有機會挑戰更高的價位,但在此之前,17.5 元至 18.2 元將是主要的觀察區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在正隆 (1904) 這檔股票上,目前的狀況呈現出一個相對積極的反彈訊號。
* **若為持有者:** 建議可以考慮在股價有效站穩 MA5 均線之上,且未出現明顯的長上影線或成交量異常放大的賣壓時,續抱持股。若股價能持續突破近期高點,可考慮分批獲利了結。
* **若為尚未持有者:**
* **謹慎介入:** 考慮在股價回測 MA5 均線(約 17.3 元附近)且獲得支撐時,小額分批建立部位。
* **嚴設停損:** 設定明確的停損點,例如若股價跌破 17 元或 MA5 均線向下穿越 MA20 均線,則應考慮出場,以控制風險。
* **觀察量價變化:** 持續關注成交量的變化。若後續的上漲伴隨成交量的有效放大,則進一步確認上漲動能。反之,若上漲乏力且成交量萎縮,則需提高警覺。
* **避免追高:** 在股價已大幅上漲且接近區間上緣時,不建議追高介入,應等待拉回或盤整的機會。
總體而言,正隆 (1904) 在最近幾個交易日展現了反彈的跡象,成交量配合使得此反彈更具說服力。因此,短期內有機會挑戰更高的價格。然而,股市波動難測,投資人應時刻關注市場訊息與公司基本面變化,並嚴守風險控管原則。
總結
基於對 2025-11-06 交易日的圖表分析,正隆 (1904) 的股價近期出現了反彈跡象,伴隨成交量的放大,預計未來數天或數週股價趨勢可能偏向上漲。預期的目標價格區間為 17.5 元至 18.2 元。對於散戶投資人,建議在確認支撐有效後,謹慎分批介入,並嚴設停損以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.89% |
10.64% |
62.4% |
295,326 |
| 2024/09/27 |
27% |
10.73% |
62.19% |
295,523 |
| 2024/10/04 |
27.07% |
10.88% |
61.97% |
295,767 |
| 2024/10/11 |
27.28% |
10.78% |
61.87% |
296,094 |
| 2024/10/18 |
27.38% |
10.89% |
61.65% |
296,280 |
| 2024/10/25 |
27.38% |
10.99% |
61.55% |
296,424 |
| 2024/11/01 |
27.4% |
11.04% |
61.48% |
296,568 |
| 2024/11/08 |
27.42% |
10.86% |
61.64% |
296,607 |
| 2024/11/15 |
27.64% |
10.86% |
61.44% |
297,111 |
| 2024/11/22 |
27.63% |
10.82% |
61.47% |
297,241 |
| 2024/11/29 |
27.7% |
10.84% |
61.38% |
297,526 |
| 2024/12/06 |
27.81% |
11% |
61.1% |
297,777 |
| 2024/12/13 |
27.99% |
11.04% |
60.89% |
298,165 |
| 2024/12/20 |
28.14% |
11.12% |
60.66% |
298,527 |
| 2024/12/27 |
28.17% |
11.24% |
60.5% |
298,815 |
| 2025/01/03 |
28.21% |
11.28% |
60.45% |
299,043 |
| 2025/01/10 |
28.24% |
11.34% |
60.35% |
299,380 |
| 2025/01/17 |
28.19% |
11.43% |
60.31% |
299,633 |
| 2025/01/22 |
28.22% |
11.46% |
60.24% |
299,970 |
| 2025/02/07 |
28.29% |
11.42% |
60.22% |
300,507 |
| 2025/02/14 |
28.27% |
11.29% |
60.36% |
301,531 |
| 2025/02/21 |
28.33% |
11.38% |
60.23% |
303,022 |
| 2025/02/27 |
28.42% |
11.27% |
60.23% |
304,520 |
| 2025/03/07 |
28.4% |
11.39% |
60.13% |
306,102 |
| 2025/03/14 |
28.4% |
11.33% |
60.22% |
309,478 |
| 2025/03/21 |
28.33% |
11.31% |
60.3% |
314,584 |
| 2025/03/28 |
28.43% |
11.11% |
60.36% |
322,471 |
| 2025/04/02 |
28.52% |
11.29% |
60.12% |
323,046 |
| 2025/04/11 |
28.58% |
11.18% |
60.16% |
323,942 |
| 2025/04/18 |
28.56% |
11.14% |
60.24% |
324,416 |
| 2025/04/25 |
28.57% |
11.01% |
60.35% |
324,789 |
| 2025/05/02 |
28.63% |
10.95% |
60.34% |
325,029 |
| 2025/05/09 |
28.65% |
10.8% |
60.48% |
325,566 |
| 2025/05/16 |
28.66% |
10.74% |
60.53% |
325,948 |
| 2025/05/23 |
28.68% |
10.87% |
60.39% |
326,671 |
| 2025/05/29 |
28.74% |
10.88% |
60.34% |
328,464 |
| 2025/06/06 |
28.81% |
10.79% |
60.33% |
329,856 |
| 2025/06/13 |
28.88% |
10.87% |
60.18% |
330,597 |
| 2025/06/20 |
28.99% |
10.8% |
60.14% |
332,153 |
| 2025/06/27 |
28.97% |
10.75% |
60.19% |
333,056 |
| 2025/07/04 |
28.81% |
10.71% |
60.4% |
333,207 |
| 2025/07/11 |
28.77% |
10.63% |
60.53% |
333,296 |
| 2025/07/18 |
28.73% |
10.71% |
60.48% |
333,459 |
| 2025/07/25 |
28.66% |
10.99% |
60.28% |
333,572 |
| 2025/08/01 |
28.67% |
10.95% |
60.32% |
333,908 |
| 2025/08/08 |
28.64% |
10.96% |
60.3% |
334,024 |
| 2025/08/15 |
28.6% |
10.97% |
60.34% |
334,555 |
| 2025/08/22 |
28.65% |
11% |
60.28% |
334,892 |
| 2025/08/29 |
28.62% |
11.09% |
60.21% |
334,958 |
| 2025/09/05 |
28.64% |
11.15% |
60.11% |
335,189 |
| 2025/09/12 |
28.65% |
11.15% |
60.12% |
335,352 |
| 2025/09/19 |
28.64% |
11.23% |
60.07% |
335,557 |
| 2025/09/26 |
28.61% |
11.11% |
60.21% |
335,845 |
| 2025/10/03 |
28.66% |
11.05% |
60.22% |
336,064 |
| 2025/10/09 |
28.67% |
10.94% |
60.33% |
336,114 |
| 2025/10/17 |
28.59% |
10.89% |
60.45% |
336,417 |
| 2025/10/23 |
28.67% |
10.84% |
60.43% |
336,658 |
| 2025/10/31 |
28.62% |
10.95% |
60.35% |
336,885 |
評論討論區
發表評論
ANONYMOUS在2025/03/21 09:53
#1904
你們AI
是不錯但沒有天天更新嗎