正隆(1904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
17.8 |
17.9 |
17.75 |
17.85 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
20.6 |
20.6 |
20.2 |
20.25 |
935 |
2025/03/27 |
20.15 |
20.15 |
19.8 |
19.85 |
1,502 |
2025/03/28 |
19.75 |
19.75 |
19.25 |
19.35 |
1,407 |
2025/03/31 |
19 |
19.1 |
18.75 |
18.75 |
1,604 |
2025/04/01 |
18.8 |
19.1 |
18.7 |
19 |
830 |
2025/04/02 |
18.9 |
19.25 |
18.85 |
19.2 |
601 |
2025/04/07 |
17.3 |
17.3 |
17.3 |
17.3 |
950 |
2025/04/08 |
15.85 |
16.75 |
15.85 |
16.55 |
2,595 |
2025/04/09 |
16.5 |
16.5 |
15.4 |
15.5 |
2,385 |
2025/04/10 |
17 |
17.05 |
16.7 |
17.05 |
783 |
2025/04/11 |
16.8 |
17.6 |
16.75 |
17.5 |
1,680 |
2025/04/14 |
17.8 |
17.9 |
17.55 |
17.9 |
1,138 |
2025/04/15 |
17.9 |
18.35 |
17.8 |
18.2 |
1,111 |
2025/04/16 |
18 |
18.15 |
17.8 |
17.85 |
672 |
2025/04/17 |
17.7 |
17.85 |
17.6 |
17.8 |
325 |
2025/04/18 |
18 |
18 |
17.7 |
17.75 |
262 |
2025/04/21 |
17.75 |
17.75 |
17.2 |
17.4 |
551 |
2025/04/22 |
17.4 |
17.4 |
17 |
17.15 |
598 |
2025/04/23 |
17.3 |
17.5 |
17.3 |
17.5 |
359 |
2025/04/24 |
17.45 |
17.5 |
17.2 |
17.4 |
378 |
2025/04/25 |
17.55 |
17.55 |
17.4 |
17.5 |
320 |
2025/04/28 |
17.7 |
17.7 |
17.55 |
17.6 |
255 |
2025/04/29 |
17.65 |
17.85 |
17.65 |
17.8 |
507 |
2025/04/30 |
17.75 |
17.75 |
17.45 |
17.45 |
701 |
2025/05/02 |
17.5 |
17.85 |
17.5 |
17.75 |
916 |
2025/05/05 |
17.85 |
18.7 |
17.85 |
18 |
1,419 |
2025/05/06 |
18.1 |
18.6 |
18.1 |
18.4 |
1,041 |
2025/05/07 |
18.55 |
18.75 |
18.35 |
18.7 |
814 |
2025/05/08 |
18.75 |
18.85 |
18.55 |
18.65 |
608 |
2025/05/09 |
18.6 |
18.85 |
18.5 |
18.75 |
657 |
2025/05/12 |
18.9 |
18.9 |
18.75 |
18.85 |
556 |
2025/05/13 |
18.85 |
18.9 |
18.6 |
18.65 |
787 |
2025/05/14 |
18.6 |
18.9 |
18.6 |
18.65 |
712 |
2025/05/15 |
18.65 |
18.65 |
18.45 |
18.45 |
665 |
2025/05/16 |
18.45 |
18.75 |
18.4 |
18.4 |
827 |
2025/05/19 |
18.4 |
18.5 |
18.3 |
18.3 |
624 |
2025/05/20 |
18.4 |
18.4 |
18.2 |
18.3 |
494 |
2025/05/21 |
18.25 |
18.35 |
18.15 |
18.3 |
677 |
2025/05/22 |
18.25 |
18.25 |
18.05 |
18.15 |
920 |
2025/05/23 |
18.05 |
18.1 |
18 |
18.05 |
985 |
2025/05/26 |
18.1 |
18.25 |
18 |
18.1 |
1,050 |
2025/05/27 |
18.1 |
18.3 |
17.85 |
17.85 |
1,445 |
2025/05/28 |
18 |
18.05 |
17.8 |
17.8 |
1,105 |
2025/05/29 |
17.85 |
17.95 |
17.7 |
17.9 |
936 |
2025/06/02 |
17.8 |
17.8 |
17.25 |
17.35 |
1,262 |
2025/06/03 |
17.35 |
17.4 |
17.2 |
17.25 |
998 |
2025/06/04 |
17.25 |
17.55 |
17.25 |
17.3 |
805 |
2025/06/05 |
17.3 |
17.5 |
17.25 |
17.3 |
761 |
2025/06/06 |
17.35 |
17.65 |
17.35 |
17.5 |
645 |
2025/06/09 |
17.7 |
17.7 |
17.35 |
17.6 |
813 |
2025/06/10 |
17.7 |
18.15 |
17.6 |
17.85 |
890 |
2025/06/11 |
17.85 |
17.85 |
17.65 |
17.75 |
698 |
2025/06/12 |
17.7 |
17.75 |
17.6 |
17.6 |
787 |
2025/06/13 |
17.5 |
17.5 |
17.25 |
17.3 |
1,309 |
2025/06/16 |
17.2 |
17.5 |
17.2 |
17.45 |
941 |
2025/06/17 |
17.45 |
17.5 |
17.25 |
17.35 |
876 |
2025/06/18 |
17.35 |
17.6 |
17.3 |
17.5 |
1,159 |
2025/06/19 |
17 |
17.05 |
16.7 |
16.7 |
1,655 |
2025/06/20 |
16.7 |
16.85 |
16.2 |
16.85 |
1,592 |
2025/06/23 |
16.55 |
16.55 |
16.2 |
16.3 |
1,339 |
2025/06/24 |
16.55 |
16.75 |
16.5 |
16.6 |
706 |
2025/06/25 |
16.65 |
17.05 |
16.65 |
16.9 |
817 |
2025/06/26 |
17.05 |
17.5 |
16.9 |
17.3 |
898 |
2025/06/27 |
17.3 |
17.75 |
17.2 |
17.7 |
919 |
2025/06/30 |
17.7 |
18 |
17.45 |
17.6 |
875 |
2025/07/01 |
17.7 |
17.95 |
17.65 |
17.9 |
812 |
2025/07/02 |
17.9 |
18.05 |
17.75 |
17.85 |
798 |
2025/07/03 |
17.95 |
18.4 |
17.9 |
18.3 |
1,197 |
2025/07/04 |
18.35 |
18.5 |
18.1 |
18.35 |
1,070 |
2025/07/07 |
18.35 |
18.6 |
18.15 |
18.5 |
747 |
2025/07/08 |
18.45 |
18.45 |
17.9 |
18 |
1,052 |
2025/07/09 |
18 |
18.1 |
17.9 |
17.9 |
430 |
2025/07/10 |
17.9 |
18.25 |
17.85 |
18.25 |
527 |
2025/07/11 |
18.25 |
18.4 |
18.05 |
18.1 |
789 |
2025/07/14 |
18.15 |
18.6 |
18.15 |
18.5 |
753 |
2025/07/15 |
18.35 |
18.6 |
18.2 |
18.25 |
915 |
2025/07/16 |
18.15 |
18.25 |
18.05 |
18.1 |
822 |
2025/07/17 |
18.1 |
18.3 |
18.1 |
18.3 |
314 |
2025/07/18 |
18.45 |
18.45 |
18.1 |
18.4 |
485 |
2025/07/21 |
18.35 |
18.5 |
18.2 |
18.25 |
576 |
2025/07/22 |
18.3 |
18.45 |
18.2 |
18.25 |
404 |
2025/07/23 |
18.4 |
18.5 |
18.3 |
18.35 |
511 |
2025/07/24 |
18.45 |
18.6 |
18.25 |
18.5 |
547 |
2025/07/25 |
18.35 |
19.35 |
18.35 |
18.85 |
1,950 |
2025/07/28 |
18.85 |
18.9 |
18.55 |
18.7 |
774 |
2025/07/29 |
18.7 |
18.9 |
18.45 |
18.65 |
750 |
2025/07/30 |
18.6 |
18.85 |
18.55 |
18.65 |
433 |
2025/07/31 |
18.65 |
18.65 |
18.2 |
18.25 |
676 |
2025/08/01 |
18 |
18.2 |
17.7 |
18.1 |
587 |
2025/08/04 |
18 |
18.2 |
17.7 |
18.1 |
569 |
2025/08/05 |
18.1 |
18.25 |
18.1 |
18.15 |
476 |
2025/08/06 |
18.35 |
18.55 |
18.25 |
18.5 |
569 |
2025/08/07 |
18.65 |
18.65 |
18.4 |
18.5 |
553 |
2025/08/08 |
18.35 |
18.75 |
18.35 |
18.75 |
713 |
2025/08/11 |
18.55 |
18.8 |
18.45 |
18.6 |
549 |
2025/08/12 |
18.8 |
18.8 |
18.55 |
18.6 |
525 |
2025/08/13 |
18.7 |
18.7 |
18.3 |
18.35 |
1,040 |
2025/08/14 |
18.45 |
18.6 |
18.35 |
18.4 |
745 |
2025/08/15 |
18.4 |
18.4 |
18.1 |
18.15 |
821 |
2025/08/18 |
18.15 |
18.35 |
18 |
18.05 |
763 |
2025/08/19 |
18.05 |
18.2 |
17.85 |
18.1 |
625 |
2025/08/20 |
18.15 |
18.2 |
17.95 |
18.05 |
599 |
2025/08/21 |
18.2 |
18.3 |
18 |
18.05 |
446 |
2025/08/22 |
18 |
18.1 |
17.9 |
18 |
414 |
2025/08/25 |
18.05 |
18.15 |
17.9 |
18 |
572 |
2025/08/26 |
17.95 |
18.05 |
17.9 |
17.9 |
508 |
2025/08/27 |
17.9 |
18.15 |
17.9 |
17.9 |
510 |
2025/08/28 |
17.9 |
18.05 |
17.9 |
17.95 |
479 |
2025/08/29 |
18 |
18.15 |
17.85 |
17.9 |
546 |
2025/09/01 |
17.85 |
18 |
17.5 |
17.6 |
1,055 |
2025/09/02 |
17.6 |
17.8 |
17.6 |
17.7 |
465 |
2025/09/03 |
17.7 |
17.8 |
17.6 |
17.65 |
470 |
2025/09/04 |
17.8 |
18 |
17.7 |
18 |
472 |
2025/09/05 |
18.1 |
18.1 |
17.8 |
17.85 |
515 |
2025/09/08 |
17.8 |
18.05 |
17.8 |
17.95 |
448 |
2025/09/09 |
17.9 |
18.2 |
17.9 |
18.15 |
711 |
2025/09/10 |
18.05 |
18.05 |
17.9 |
17.95 |
734 |
2025/09/11 |
17.95 |
18 |
17.55 |
17.7 |
1,059 |
2025/09/12 |
17.65 |
17.9 |
17.65 |
17.8 |
598 |
2025/09/15 |
17.8 |
17.9 |
17.75 |
17.85 |
506 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
正隆 (1904) 股價走勢分析與預測
綜合目前正隆 (1…
正隆 (1904) 股價走勢分析與預測
綜合目前正隆 (1904) 近 90 個交易日的股價走勢圖,考量到短期移動平均線 (MA5) 與長期移動平均線 (MA20) 的相對位置、近期股價的波動以及成交量變化,預測未來數天至數週,正隆的股價可能呈現小幅震盪偏向盤整的趨勢。
技術指標分析
觀察圖表,從 2025 年 03 月下旬開始,正隆股價經歷了一波明顯的下跌,最低觸及 16 元附近。隨後,股價開始向上反彈,並在 MA5 和 MA20 形成金叉後,一度呈現上漲趨勢,於 2025 年 07 月中旬觸及約 19.5 元的高點。
然而,自 2025 年 07 月中旬以來,股價再次進入盤整階段。MA5 呈現緩慢下行,並多次與 MA20 糾纏,顯示多空力道趨於膠著。成交量柱狀圖顯示,大部分時間的成交量維持在相對低檔,僅在部分交易日出現較大的成交量,但並未能有效帶動股價持續向上突破或向下摜破。
近期(截至 2025-09-15),MA5 略低於 MA20,且股價在 MA20 附近徘徊,多空雙方在此價位區間存在較大的爭奪。上週的 K 線呈現多根小實體,且影線較長,這也反映了市場的不確定性。
未來目標價格區間預測
基於上述分析,考量到近期股價在 MA20 附近反覆測試,以及整體成交量並未出現強勁的進出訊號,預計在未來一段時間內,正隆的股價可能在 **17.5 元至 18.8 元** 的區間內進行震盪。若能有效突破 MA20 並伴隨成交量放大,則有機會挑戰區間上緣,反之,若跌破 MA20 且成交量配合,則可能測試區間下緣。
散戶操作建議:「XX股票可以買嗎」
針對散戶投資人關於「正隆 (1904) 可以買嗎?」的疑問,在此提供以下操作建議:
* 謹慎評估,分批佈局: 考量到目前股價處於盤整階段,且缺乏明確的上漲動能,建議散戶投資人勿追高。若有興趣,可將其納入觀察名單,並在股價回測至相對支撐區域(例如 MA20 附近或稍下方)時,考慮以小資金、分批的方式建倉。
* 設定停損點: 由於市場波動性難以完全預測,任何投資都應設定停損點。若股價有效跌破關鍵支撐位(例如 17.5 元),應當機立斷停損出場,避免資金大幅縮水。
* 關注成交量變化: 成交量是判斷市場動能的重要指標。若未來股價上漲伴隨成交量顯著放大,則可能為較強的買進訊號。反之,若股價下跌但成交量卻縮小,可能代表賣壓減弱。
* 基本面研究輔助: 技術分析僅為操作依據之一,建議散戶投資人亦應關注正隆公司的基本面,例如其營收、獲利能力、產業前景等,作為長期投資決策的輔助。
* 避免過度槓桿: 針對散戶而言,應避免使用過高的槓桿進行交易,以免在波動行情中面臨較大的風險。
總結與重申
總而言之,基於現有的圖表資訊,正隆 (1904) 在未來數天至數週的股價趨勢預測為小幅震盪偏向盤整,目標價格區間預計在 **17.5 元至 18.8 元**。對於散戶投資人,建議謹慎操作,分批佈局,嚴設停損,並結合基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
26.89% |
10.64% |
62.4% |
295,326 |
2024/09/27 |
27% |
10.73% |
62.19% |
295,523 |
2024/10/04 |
27.07% |
10.88% |
61.97% |
295,767 |
2024/10/11 |
27.28% |
10.78% |
61.87% |
296,094 |
2024/10/18 |
27.38% |
10.89% |
61.65% |
296,280 |
2024/10/25 |
27.38% |
10.99% |
61.55% |
296,424 |
2024/11/01 |
27.4% |
11.04% |
61.48% |
296,568 |
2024/11/08 |
27.42% |
10.86% |
61.64% |
296,607 |
2024/11/15 |
27.64% |
10.86% |
61.44% |
297,111 |
2024/11/22 |
27.63% |
10.82% |
61.47% |
297,241 |
2024/11/29 |
27.7% |
10.84% |
61.38% |
297,526 |
2024/12/06 |
27.81% |
11% |
61.1% |
297,777 |
2024/12/13 |
27.99% |
11.04% |
60.89% |
298,165 |
2024/12/20 |
28.14% |
11.12% |
60.66% |
298,527 |
2024/12/27 |
28.17% |
11.24% |
60.5% |
298,815 |
2025/01/03 |
28.21% |
11.28% |
60.45% |
299,043 |
2025/01/10 |
28.24% |
11.34% |
60.35% |
299,380 |
2025/01/17 |
28.19% |
11.43% |
60.31% |
299,633 |
2025/01/22 |
28.22% |
11.46% |
60.24% |
299,970 |
2025/02/07 |
28.29% |
11.42% |
60.22% |
300,507 |
2025/02/14 |
28.27% |
11.29% |
60.36% |
301,531 |
2025/02/21 |
28.33% |
11.38% |
60.23% |
303,022 |
2025/02/27 |
28.42% |
11.27% |
60.23% |
304,520 |
2025/03/07 |
28.4% |
11.39% |
60.13% |
306,102 |
2025/03/14 |
28.4% |
11.33% |
60.22% |
309,478 |
2025/03/21 |
28.33% |
11.31% |
60.3% |
314,584 |
2025/03/28 |
28.43% |
11.11% |
60.36% |
322,471 |
2025/04/02 |
28.52% |
11.29% |
60.12% |
323,046 |
2025/04/11 |
28.58% |
11.18% |
60.16% |
323,942 |
2025/04/18 |
28.56% |
11.14% |
60.24% |
324,416 |
2025/04/25 |
28.57% |
11.01% |
60.35% |
324,789 |
2025/05/02 |
28.63% |
10.95% |
60.34% |
325,029 |
2025/05/09 |
28.65% |
10.8% |
60.48% |
325,566 |
2025/05/16 |
28.66% |
10.74% |
60.53% |
325,948 |
2025/05/23 |
28.68% |
10.87% |
60.39% |
326,671 |
2025/05/29 |
28.74% |
10.88% |
60.34% |
328,464 |
2025/06/06 |
28.81% |
10.79% |
60.33% |
329,856 |
2025/06/13 |
28.88% |
10.87% |
60.18% |
330,597 |
2025/06/20 |
28.99% |
10.8% |
60.14% |
332,153 |
2025/06/27 |
28.97% |
10.75% |
60.19% |
333,056 |
2025/07/04 |
28.81% |
10.71% |
60.4% |
333,207 |
2025/07/11 |
28.77% |
10.63% |
60.53% |
333,296 |
2025/07/18 |
28.73% |
10.71% |
60.48% |
333,459 |
2025/07/25 |
28.66% |
10.99% |
60.28% |
333,572 |
2025/08/01 |
28.67% |
10.95% |
60.32% |
333,908 |
2025/08/08 |
28.64% |
10.96% |
60.3% |
334,024 |
2025/08/15 |
28.6% |
10.97% |
60.34% |
334,555 |
2025/08/22 |
28.65% |
11% |
60.28% |
334,892 |
2025/08/29 |
28.62% |
11.09% |
60.21% |
334,958 |
2025/09/05 |
28.64% |
11.15% |
60.11% |
335,189 |
2025/09/12 |
28.65% |
11.15% |
60.12% |
335,352 |
評論討論區
發表評論
ANONYMOUS在2025/03/21 09:53
#1904
你們AI
是不錯但沒有天天更新嗎