正隆(1904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18 | 18.05 | 17.8 | 17.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 17.35 | 17.4 | 17.2 | 17.25 | 998 |
| 2025/06/04 | 17.25 | 17.55 | 17.25 | 17.3 | 805 |
| 2025/06/05 | 17.3 | 17.5 | 17.25 | 17.3 | 761 |
| 2025/06/06 | 17.35 | 17.65 | 17.35 | 17.5 | 645 |
| 2025/06/09 | 17.7 | 17.7 | 17.35 | 17.6 | 813 |
| 2025/06/10 | 17.7 | 18.15 | 17.6 | 17.85 | 890 |
| 2025/06/11 | 17.85 | 17.85 | 17.65 | 17.75 | 698 |
| 2025/06/12 | 17.7 | 17.75 | 17.6 | 17.6 | 787 |
| 2025/06/13 | 17.5 | 17.5 | 17.25 | 17.3 | 1,309 |
| 2025/06/16 | 17.2 | 17.5 | 17.2 | 17.45 | 941 |
| 2025/06/17 | 17.45 | 17.5 | 17.25 | 17.35 | 876 |
| 2025/06/18 | 17.35 | 17.6 | 17.3 | 17.5 | 1,159 |
| 2025/06/19 | 17 | 17.05 | 16.7 | 16.7 | 1,655 |
| 2025/06/20 | 16.7 | 16.85 | 16.2 | 16.85 | 1,592 |
| 2025/06/23 | 16.55 | 16.55 | 16.2 | 16.3 | 1,339 |
| 2025/06/24 | 16.55 | 16.75 | 16.5 | 16.6 | 706 |
| 2025/06/25 | 16.65 | 17.05 | 16.65 | 16.9 | 817 |
| 2025/06/26 | 17.05 | 17.5 | 16.9 | 17.3 | 898 |
| 2025/06/27 | 17.3 | 17.75 | 17.2 | 17.7 | 919 |
| 2025/06/30 | 17.7 | 18 | 17.45 | 17.6 | 875 |
| 2025/07/01 | 17.7 | 17.95 | 17.65 | 17.9 | 812 |
| 2025/07/02 | 17.9 | 18.05 | 17.75 | 17.85 | 798 |
| 2025/07/03 | 17.95 | 18.4 | 17.9 | 18.3 | 1,197 |
| 2025/07/04 | 18.35 | 18.5 | 18.1 | 18.35 | 1,070 |
| 2025/07/07 | 18.35 | 18.6 | 18.15 | 18.5 | 747 |
| 2025/07/08 | 18.45 | 18.45 | 17.9 | 18 | 1,052 |
| 2025/07/09 | 18 | 18.1 | 17.9 | 17.9 | 430 |
| 2025/07/10 | 17.9 | 18.25 | 17.85 | 18.25 | 527 |
| 2025/07/11 | 18.25 | 18.4 | 18.05 | 18.1 | 789 |
| 2025/07/14 | 18.15 | 18.6 | 18.15 | 18.5 | 753 |
| 2025/07/15 | 18.35 | 18.6 | 18.2 | 18.25 | 915 |
| 2025/07/16 | 18.15 | 18.25 | 18.05 | 18.1 | 822 |
| 2025/07/17 | 18.1 | 18.3 | 18.1 | 18.3 | 314 |
| 2025/07/18 | 18.45 | 18.45 | 18.1 | 18.4 | 485 |
| 2025/07/21 | 18.35 | 18.5 | 18.2 | 18.25 | 576 |
| 2025/07/22 | 18.3 | 18.45 | 18.2 | 18.25 | 404 |
| 2025/07/23 | 18.4 | 18.5 | 18.3 | 18.35 | 511 |
| 2025/07/24 | 18.45 | 18.6 | 18.25 | 18.5 | 547 |
| 2025/07/25 | 18.35 | 19.35 | 18.35 | 18.85 | 1,950 |
| 2025/07/28 | 18.85 | 18.9 | 18.55 | 18.7 | 774 |
| 2025/07/29 | 18.7 | 18.9 | 18.45 | 18.65 | 750 |
| 2025/07/30 | 18.6 | 18.85 | 18.55 | 18.65 | 433 |
| 2025/07/31 | 18.65 | 18.65 | 18.2 | 18.25 | 676 |
| 2025/08/01 | 18 | 18.2 | 17.7 | 18.1 | 587 |
| 2025/08/04 | 18 | 18.2 | 17.7 | 18.1 | 569 |
| 2025/08/05 | 18.1 | 18.25 | 18.1 | 18.15 | 476 |
| 2025/08/06 | 18.35 | 18.55 | 18.25 | 18.5 | 569 |
| 2025/08/07 | 18.65 | 18.65 | 18.4 | 18.5 | 553 |
| 2025/08/08 | 18.35 | 18.75 | 18.35 | 18.75 | 713 |
| 2025/08/11 | 18.55 | 18.8 | 18.45 | 18.6 | 549 |
| 2025/08/12 | 18.8 | 18.8 | 18.55 | 18.6 | 525 |
| 2025/08/13 | 18.7 | 18.7 | 18.3 | 18.35 | 1,040 |
| 2025/08/14 | 18.45 | 18.6 | 18.35 | 18.4 | 745 |
| 2025/08/15 | 18.4 | 18.4 | 18.1 | 18.15 | 821 |
| 2025/08/18 | 18.15 | 18.35 | 18 | 18.05 | 763 |
| 2025/08/19 | 18.05 | 18.2 | 17.85 | 18.1 | 625 |
| 2025/08/20 | 18.15 | 18.2 | 17.95 | 18.05 | 599 |
| 2025/08/21 | 18.2 | 18.3 | 18 | 18.05 | 446 |
| 2025/08/22 | 18 | 18.1 | 17.9 | 18 | 414 |
| 2025/08/25 | 18.05 | 18.15 | 17.9 | 18 | 572 |
| 2025/08/26 | 17.95 | 18.05 | 17.9 | 17.9 | 508 |
| 2025/08/27 | 17.9 | 18.15 | 17.9 | 17.9 | 510 |
| 2025/08/28 | 17.9 | 18.05 | 17.9 | 17.95 | 479 |
| 2025/08/29 | 18 | 18.15 | 17.85 | 17.9 | 546 |
| 2025/09/01 | 17.85 | 18 | 17.5 | 17.6 | 1,055 |
| 2025/09/02 | 17.6 | 17.8 | 17.6 | 17.7 | 465 |
| 2025/09/03 | 17.7 | 17.8 | 17.6 | 17.65 | 470 |
| 2025/09/04 | 17.8 | 18 | 17.7 | 18 | 472 |
| 2025/09/05 | 18.1 | 18.1 | 17.8 | 17.85 | 515 |
| 2025/09/08 | 17.8 | 18.05 | 17.8 | 17.95 | 448 |
| 2025/09/09 | 17.9 | 18.2 | 17.9 | 18.15 | 711 |
| 2025/09/10 | 18.05 | 18.05 | 17.9 | 17.95 | 734 |
| 2025/09/11 | 17.95 | 18 | 17.55 | 17.7 | 1,059 |
| 2025/09/12 | 17.65 | 17.9 | 17.65 | 17.8 | 598 |
| 2025/09/15 | 17.8 | 17.9 | 17.75 | 17.85 | 506 |
| 2025/09/16 | 17.8 | 17.9 | 17.75 | 17.75 | 534 |
| 2025/09/17 | 17.75 | 17.9 | 17.75 | 17.8 | 578 |
| 2025/09/18 | 17.9 | 17.9 | 17.65 | 17.8 | 562 |
| 2025/09/19 | 17.7 | 17.8 | 17.6 | 17.7 | 526 |
| 2025/09/22 | 17.7 | 17.75 | 17.65 | 17.7 | 545 |
| 2025/09/23 | 17.65 | 17.75 | 17.5 | 17.75 | 784 |
| 2025/09/24 | 17.75 | 17.8 | 17.55 | 17.75 | 473 |
| 2025/09/25 | 17.8 | 17.95 | 17.7 | 17.8 | 706 |
| 2025/09/26 | 17.75 | 17.8 | 17.45 | 17.5 | 876 |
| 2025/09/30 | 17.7 | 17.75 | 17.45 | 17.5 | 588 |
| 2025/10/01 | 17.5 | 17.65 | 17.4 | 17.5 | 563 |
| 2025/10/02 | 17.5 | 17.55 | 17.35 | 17.5 | 769 |
| 2025/10/03 | 17.5 | 17.5 | 17.3 | 17.35 | 662 |
| 2025/10/07 | 17.35 | 17.35 | 17.15 | 17.2 | 948 |
| 2025/10/08 | 17.35 | 17.5 | 17.15 | 17.4 | 617 |
| 2025/10/09 | 17.35 | 17.6 | 17.35 | 17.4 | 517 |
| 2025/10/13 | 17.45 | 17.65 | 17.2 | 17.5 | 827 |
| 2025/10/14 | 17.5 | 17.7 | 17.5 | 17.6 | 683 |
| 2025/10/15 | 17.6 | 17.7 | 17.4 | 17.4 | 676 |
| 2025/10/16 | 17.35 | 17.65 | 17.35 | 17.6 | 638 |
| 2025/10/17 | 17.6 | 17.85 | 17.5 | 17.6 | 829 |
| 2025/10/20 | 17.6 | 17.7 | 17.2 | 17.3 | 902 |
| 2025/10/21 | 17.45 | 17.45 | 17.25 | 17.25 | 584 |
| 2025/10/22 | 17.25 | 17.4 | 17.25 | 17.35 | 413 |
| 2025/10/23 | 17.3 | 17.6 | 17.25 | 17.4 | 559 |
| 2025/10/27 | 17.6 | 17.6 | 17.35 | 17.4 | 604 |
| 2025/10/28 | 17.45 | 17.45 | 17.25 | 17.25 | 593 |
| 2025/10/29 | 17.3 | 17.35 | 17.25 | 17.3 | 511 |
| 2025/10/30 | 17.25 | 17.3 | 17.15 | 17.25 | 565 |
| 2025/10/31 | 17.3 | 17.35 | 17.05 | 17.1 | 785 |
| 2025/11/03 | 17.15 | 17.2 | 17 | 17.15 | 687 |
| 2025/11/04 | 17.05 | 17.2 | 16.85 | 16.85 | 1,225 |
| 2025/11/05 | 16.85 | 16.95 | 16.7 | 16.8 | 791 |
| 2025/11/06 | 16.85 | 17.3 | 16.85 | 17.3 | 608 |
| 2025/11/07 | 17.3 | 17.65 | 17.25 | 17.55 | 746 |
| 2025/11/10 | 17.5 | 17.8 | 17.4 | 17.75 | 756 |
| 2025/11/11 | 17.75 | 17.95 | 17.7 | 17.85 | 852 |
| 2025/11/12 | 17.95 | 18.3 | 17.9 | 18.15 | 1,474 |
| 2025/11/13 | 18.15 | 18.3 | 18.05 | 18.25 | 815 |
| 2025/11/14 | 18.25 | 18.95 | 18.15 | 18.85 | 2,126 |
| 2025/11/17 | 18.9 | 19.2 | 18.65 | 18.75 | 1,877 |
| 2025/11/18 | 18.6 | 18.7 | 18 | 18 | 1,911 |
| 2025/11/19 | 18.1 | 18.1 | 17.6 | 17.8 | 1,401 |
| 2025/11/20 | 17.8 | 18.05 | 17.8 | 17.85 | 578 |
| 2025/11/21 | 18 | 18.05 | 17.8 | 17.95 | 611 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 正隆 (1904) 股票走勢分析與操作建議 截至 2025…
正隆 (1904) 股票走勢分析與操作建議
截至 2025 年 11 月 21 日,正隆 (1904) 的股價在過去九十天內呈現出明顯的觸底反彈跡象。儘管近期有回測的跡象,但綜合觀察日 K 線、移動平均線 (MA5, MA20) 以及成交量,筆者對未來數天至數週的股價趨勢持謹慎樂觀的態度,預期股價可能進入整理後,具備持續上攻的潛力。
判斷理由:
- 觸底反彈跡象:從圖表中可見,在 2025 年 10 月下旬,股價曾觸及近期低點約 17.0 元附近,隨後出現了較為強勁的反彈。
- 移動平均線交叉與支撐:短期移動平均線 MA5 (綠色線) 已明顯穿越長期移動平均線 MA20 (黃色線) 向上,顯示多頭力道增強。在近期股價回測過程中,MA5 能夠提供一定的支撐。
- 成交量變化:觀察成交量柱狀圖,在反彈初期,部分交易日的成交量有所放大,這暗示著市場的關注度正在提升,且有資金介入的可能。雖然近期成交量有所縮減,這可能是多頭在等待時機或進行籌碼換手的正常現象。
- 價格區間:雖然在 2025 年 11 月 12 日附近股價曾觸及 18.7 元以上的高點,但隨後出現了小幅回落,目前價格約在 18.2 元附近。這顯示上方仍有壓力,但下方的支撐也相對穩固。
未來目標價格區間預測
基於上述分析,若股價能有效突破近期高點 18.7 元,並守穩於 MA5 之上,預期未來數週有機會挑戰更高價位。初步的目標價格區間預計落在 19.0 元至 19.5 元。若市場情緒樂觀且成交量配合,不排除進一步向上突破的可能性。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,筆者建議採取分批佈局、逢低承接的策略。
- 確認支撐:投資人可以關注股價是否能在 MA5 (目前約在 18.0 元附近) 獲得有效支撐。若股價回測至此處且出現止跌訊號,可考慮少量買入。
- 突破追蹤:若股價能強勢突破 18.7 元的近期高點,且成交量放大,可以考慮加碼。
- 風險控管:設定嚴格的停損點,例如將停損設在 MA20 (目前約在 17.8 元附近) 之下,或近期低點 17.0 元之下,以避免潛在的虧損擴大。
- 耐心持有:考量到目前的趨勢,若能成功突破,預期有一定程度的上漲空間,建議投資人保持耐心,避免頻繁交易。
- 關注基本面:雖然技術分析提供了方向,但投資人仍應關注正隆的基本面消息,如產業前景、公司財報等,以做出更全面的投資決策。
總結來說,正隆 (1904) 在 2025 年 11 月 21 日的技術指標顯示出築底反彈的態勢,預期未來數天至數週股價有望在整理後進一步上漲,目標價格區間預計為 19.0 元至 19.5 元。散戶投資人可考慮逢低分批佈局,並嚴設停損,以參與此波潛在的行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.89% | 10.64% | 62.4% | 295,326 |
| 2024/09/27 | 27% | 10.73% | 62.19% | 295,523 |
| 2024/10/04 | 27.07% | 10.88% | 61.97% | 295,767 |
| 2024/10/11 | 27.28% | 10.78% | 61.87% | 296,094 |
| 2024/10/18 | 27.38% | 10.89% | 61.65% | 296,280 |
| 2024/10/25 | 27.38% | 10.99% | 61.55% | 296,424 |
| 2024/11/01 | 27.4% | 11.04% | 61.48% | 296,568 |
| 2024/11/08 | 27.42% | 10.86% | 61.64% | 296,607 |
| 2024/11/15 | 27.64% | 10.86% | 61.44% | 297,111 |
| 2024/11/22 | 27.63% | 10.82% | 61.47% | 297,241 |
| 2024/11/29 | 27.7% | 10.84% | 61.38% | 297,526 |
| 2024/12/06 | 27.81% | 11% | 61.1% | 297,777 |
| 2024/12/13 | 27.99% | 11.04% | 60.89% | 298,165 |
| 2024/12/20 | 28.14% | 11.12% | 60.66% | 298,527 |
| 2024/12/27 | 28.17% | 11.24% | 60.5% | 298,815 |
| 2025/01/03 | 28.21% | 11.28% | 60.45% | 299,043 |
| 2025/01/10 | 28.24% | 11.34% | 60.35% | 299,380 |
| 2025/01/17 | 28.19% | 11.43% | 60.31% | 299,633 |
| 2025/01/22 | 28.22% | 11.46% | 60.24% | 299,970 |
| 2025/02/07 | 28.29% | 11.42% | 60.22% | 300,507 |
| 2025/02/14 | 28.27% | 11.29% | 60.36% | 301,531 |
| 2025/02/21 | 28.33% | 11.38% | 60.23% | 303,022 |
| 2025/02/27 | 28.42% | 11.27% | 60.23% | 304,520 |
| 2025/03/07 | 28.4% | 11.39% | 60.13% | 306,102 |
| 2025/03/14 | 28.4% | 11.33% | 60.22% | 309,478 |
| 2025/03/21 | 28.33% | 11.31% | 60.3% | 314,584 |
| 2025/03/28 | 28.43% | 11.11% | 60.36% | 322,471 |
| 2025/04/02 | 28.52% | 11.29% | 60.12% | 323,046 |
| 2025/04/11 | 28.58% | 11.18% | 60.16% | 323,942 |
| 2025/04/18 | 28.56% | 11.14% | 60.24% | 324,416 |
| 2025/04/25 | 28.57% | 11.01% | 60.35% | 324,789 |
| 2025/05/02 | 28.63% | 10.95% | 60.34% | 325,029 |
| 2025/05/09 | 28.65% | 10.8% | 60.48% | 325,566 |
| 2025/05/16 | 28.66% | 10.74% | 60.53% | 325,948 |
| 2025/05/23 | 28.68% | 10.87% | 60.39% | 326,671 |
| 2025/05/29 | 28.74% | 10.88% | 60.34% | 328,464 |
| 2025/06/06 | 28.81% | 10.79% | 60.33% | 329,856 |
| 2025/06/13 | 28.88% | 10.87% | 60.18% | 330,597 |
| 2025/06/20 | 28.99% | 10.8% | 60.14% | 332,153 |
| 2025/06/27 | 28.97% | 10.75% | 60.19% | 333,056 |
| 2025/07/04 | 28.81% | 10.71% | 60.4% | 333,207 |
| 2025/07/11 | 28.77% | 10.63% | 60.53% | 333,296 |
| 2025/07/18 | 28.73% | 10.71% | 60.48% | 333,459 |
| 2025/07/25 | 28.66% | 10.99% | 60.28% | 333,572 |
| 2025/08/01 | 28.67% | 10.95% | 60.32% | 333,908 |
| 2025/08/08 | 28.64% | 10.96% | 60.3% | 334,024 |
| 2025/08/15 | 28.6% | 10.97% | 60.34% | 334,555 |
| 2025/08/22 | 28.65% | 11% | 60.28% | 334,892 |
| 2025/08/29 | 28.62% | 11.09% | 60.21% | 334,958 |
| 2025/09/05 | 28.64% | 11.15% | 60.11% | 335,189 |
| 2025/09/12 | 28.65% | 11.15% | 60.12% | 335,352 |
| 2025/09/19 | 28.64% | 11.23% | 60.07% | 335,557 |
| 2025/09/26 | 28.61% | 11.11% | 60.21% | 335,845 |
| 2025/10/03 | 28.66% | 11.05% | 60.22% | 336,064 |
| 2025/10/09 | 28.67% | 10.94% | 60.33% | 336,114 |
| 2025/10/17 | 28.59% | 10.89% | 60.45% | 336,417 |
| 2025/10/23 | 28.67% | 10.84% | 60.43% | 336,658 |
| 2025/10/31 | 28.62% | 10.95% | 60.35% | 336,885 |
| 2025/11/07 | 28.62% | 11.06% | 60.25% | 337,240 |
| 2025/11/14 | 28.41% | 11.11% | 60.39% | 337,126 |
ANONYMOUS在2025/03/21 09:53
#1904
你們AI
是不錯但沒有天天更新嗎