金穎生技(1796)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.1 |
48.15 |
48.1 |
48.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
47 |
50.8 |
47 |
47.7 |
48 |
| 2025/05/22 |
48.45 |
48.45 |
47.35 |
47.35 |
24 |
| 2025/05/23 |
47.95 |
47.95 |
47.95 |
47.95 |
14 |
| 2025/05/26 |
48.35 |
48.35 |
46.65 |
46.65 |
13 |
| 2025/05/27 |
46.65 |
46.85 |
46.65 |
46.65 |
16 |
| 2025/05/29 |
46.15 |
46.2 |
45 |
45 |
30 |
| 2025/06/02 |
45 |
45.1 |
44.9 |
44.95 |
41 |
| 2025/06/03 |
44.95 |
45.2 |
44.95 |
45.2 |
10 |
| 2025/06/04 |
45.5 |
45.8 |
45.5 |
45.8 |
7 |
| 2025/06/05 |
45.5 |
46.2 |
45.5 |
46 |
18 |
| 2025/06/06 |
45.5 |
45.8 |
45 |
45.3 |
53 |
| 2025/06/09 |
45 |
45 |
44 |
44.15 |
57 |
| 2025/06/10 |
44.05 |
45.45 |
44 |
44.5 |
22 |
| 2025/06/11 |
44.5 |
45 |
44.5 |
45 |
10 |
| 2025/06/12 |
44.6 |
44.8 |
44.6 |
44.8 |
7 |
| 2025/06/13 |
44.8 |
45 |
44.8 |
44.8 |
17 |
| 2025/06/16 |
44.8 |
44.8 |
44.3 |
44.3 |
26 |
| 2025/06/17 |
44.3 |
44.5 |
44.3 |
44.3 |
19 |
| 2025/06/18 |
44.3 |
44.5 |
44.2 |
44.4 |
8 |
| 2025/06/19 |
44 |
44.05 |
43.4 |
43.8 |
15 |
| 2025/06/20 |
43.5 |
43.8 |
43.5 |
43.8 |
9 |
| 2025/06/23 |
43 |
44.5 |
43 |
44.15 |
12 |
| 2025/06/24 |
44.5 |
45.05 |
44.5 |
45 |
12 |
| 2025/06/25 |
45 |
45 |
44.9 |
45 |
10 |
| 2025/06/26 |
44.95 |
45.5 |
44.75 |
45.5 |
15 |
| 2025/06/27 |
44.55 |
44.75 |
44.2 |
44.2 |
19 |
| 2025/06/30 |
44.05 |
44.15 |
44 |
44 |
28 |
| 2025/07/01 |
44.5 |
44.5 |
44.35 |
44.35 |
5 |
| 2025/07/02 |
44.6 |
44.6 |
44.6 |
44.6 |
3 |
| 2025/07/03 |
44.55 |
44.75 |
44.55 |
44.75 |
6 |
| 2025/07/04 |
45 |
45 |
45 |
45 |
3 |
| 2025/07/07 |
44.55 |
44.6 |
44.5 |
44.6 |
10 |
| 2025/07/08 |
44.5 |
44.5 |
44.35 |
44.35 |
6 |
| 2025/07/09 |
44.4 |
44.4 |
44 |
44 |
15 |
| 2025/07/10 |
44.45 |
44.9 |
44.45 |
44.9 |
12 |
| 2025/07/11 |
45.15 |
45.15 |
44.7 |
44.7 |
11 |
| 2025/07/14 |
44.3 |
44.3 |
44.3 |
44.3 |
6 |
| 2025/07/15 |
44.3 |
44.3 |
43.95 |
44 |
11 |
| 2025/07/16 |
44.05 |
44.35 |
43.9 |
43.9 |
24 |
| 2025/07/17 |
43.6 |
43.9 |
43.25 |
43.6 |
19 |
| 2025/07/18 |
43.6 |
46 |
43.6 |
46 |
28 |
| 2025/07/21 |
46 |
47.5 |
46 |
47.4 |
29 |
| 2025/07/22 |
47.5 |
47.6 |
46.15 |
46.6 |
21 |
| 2025/07/23 |
46.2 |
46.25 |
46.05 |
46.25 |
12 |
| 2025/07/24 |
46.25 |
46.3 |
46 |
46.3 |
19 |
| 2025/07/25 |
45.8 |
46.8 |
45.4 |
45.4 |
9 |
| 2025/07/28 |
46.75 |
47.2 |
45.7 |
46.5 |
12 |
| 2025/07/29 |
46.55 |
46.65 |
46.05 |
46.05 |
15 |
| 2025/07/30 |
47.05 |
47.05 |
46.1 |
46.1 |
5 |
| 2025/08/01 |
45.15 |
45.15 |
44 |
44.2 |
10 |
| 2025/08/04 |
44.2 |
44.5 |
44.05 |
44.05 |
7 |
| 2025/08/05 |
44.5 |
46.1 |
44.5 |
45.3 |
15 |
| 2025/08/06 |
45.35 |
45.35 |
45.35 |
45.35 |
2 |
| 2025/08/08 |
44 |
45.5 |
44 |
45.5 |
18 |
| 2025/08/11 |
44.2 |
45 |
44.2 |
44.65 |
12 |
| 2025/08/12 |
45 |
45.8 |
45 |
45.3 |
28 |
| 2025/08/13 |
45.3 |
46.3 |
45.3 |
45.6 |
19 |
| 2025/08/14 |
45.6 |
46.05 |
45.6 |
45.6 |
12 |
| 2025/08/15 |
45.55 |
45.55 |
45.4 |
45.4 |
7 |
| 2025/08/18 |
45 |
45.05 |
44.9 |
44.9 |
14 |
| 2025/08/19 |
45.45 |
46.3 |
45.45 |
46 |
54 |
| 2025/08/20 |
46 |
47 |
46 |
47 |
39 |
| 2025/08/21 |
47 |
48 |
47 |
48 |
74 |
| 2025/08/22 |
48 |
51.5 |
48 |
49.85 |
111 |
| 2025/08/25 |
48.9 |
49.2 |
48.85 |
49 |
104 |
| 2025/08/26 |
49 |
50.8 |
49 |
50.6 |
50 |
| 2025/08/27 |
53.1 |
55.6 |
52.7 |
55.6 |
496 |
| 2025/08/28 |
56.1 |
61.1 |
56.1 |
61.1 |
561 |
| 2025/08/29 |
61.2 |
62 |
61 |
61.7 |
284 |
| 2025/09/01 |
61.8 |
66.4 |
61.8 |
64.5 |
362 |
| 2025/09/02 |
64.9 |
66.5 |
63.8 |
64.7 |
363 |
| 2025/09/03 |
65.9 |
65.9 |
64.3 |
64.8 |
191 |
| 2025/09/04 |
66.3 |
66.3 |
61 |
61.1 |
166 |
| 2025/09/05 |
61.2 |
61.3 |
58.3 |
59.1 |
116 |
| 2025/09/08 |
59.8 |
62.9 |
59.8 |
62.1 |
84 |
| 2025/09/09 |
66 |
67.1 |
63 |
64.8 |
165 |
| 2025/09/10 |
63.9 |
63.9 |
61.8 |
62.9 |
116 |
| 2025/09/11 |
63.5 |
63.5 |
60 |
60.5 |
181 |
| 2025/09/12 |
60.8 |
61.4 |
60 |
61 |
42 |
| 2025/09/15 |
60.9 |
60.9 |
59.7 |
59.9 |
50 |
| 2025/09/16 |
59 |
59.5 |
58.8 |
59.4 |
24 |
| 2025/09/17 |
61.4 |
61.4 |
59.8 |
61 |
47 |
| 2025/09/18 |
60.5 |
60.5 |
59.3 |
60 |
58 |
| 2025/09/19 |
59.6 |
59.6 |
57.9 |
58.9 |
165 |
| 2025/09/22 |
59.7 |
61 |
59.7 |
59.7 |
55 |
| 2025/09/23 |
59 |
59.6 |
59 |
59.3 |
28 |
| 2025/09/24 |
58.2 |
59.7 |
58.2 |
59.7 |
12 |
| 2025/09/25 |
59.1 |
59.8 |
58.8 |
59.3 |
48 |
| 2025/09/26 |
58.1 |
58.7 |
58 |
58 |
42 |
| 2025/09/30 |
58 |
58 |
56.5 |
57.4 |
21 |
| 2025/10/01 |
56.4 |
56.5 |
55.6 |
55.6 |
38 |
| 2025/10/02 |
54.6 |
54.7 |
53 |
54.2 |
134 |
| 2025/10/03 |
54.5 |
54.5 |
53.3 |
53.6 |
41 |
| 2025/10/07 |
52.3 |
53.6 |
52 |
53.2 |
101 |
| 2025/10/08 |
53.1 |
56 |
53.1 |
55.7 |
33 |
| 2025/10/09 |
54.6 |
54.6 |
51.9 |
52 |
112 |
| 2025/10/13 |
54.9 |
54.9 |
49.8 |
53 |
12 |
| 2025/10/14 |
52.5 |
54 |
50.7 |
50.9 |
75 |
| 2025/10/15 |
51.1 |
51.3 |
50 |
51 |
34 |
| 2025/10/16 |
51.3 |
51.3 |
50.6 |
51.1 |
28 |
| 2025/10/17 |
52.8 |
52.8 |
50.4 |
50.4 |
33 |
| 2025/10/20 |
50.4 |
51 |
50.3 |
50.3 |
52 |
| 2025/10/21 |
48.95 |
52.1 |
48.95 |
50.6 |
110 |
| 2025/10/22 |
50.9 |
50.9 |
50.9 |
50.9 |
67 |
| 2025/10/23 |
50.6 |
50.7 |
50.5 |
50.6 |
18 |
| 2025/10/27 |
50.6 |
50.6 |
49.55 |
49.65 |
94 |
| 2025/10/28 |
48.8 |
49 |
48.8 |
48.8 |
19 |
| 2025/10/29 |
48.8 |
48.8 |
47.6 |
47.7 |
230 |
| 2025/10/30 |
48.7 |
50.2 |
47.3 |
47.3 |
777 |
| 2025/10/31 |
48.95 |
48.95 |
47.55 |
48.4 |
13 |
| 2025/11/03 |
49.5 |
52.5 |
49.1 |
49.65 |
278 |
| 2025/11/04 |
50 |
50 |
49 |
49 |
25 |
| 2025/11/05 |
49.8 |
49.8 |
48.1 |
48.85 |
428 |
| 2025/11/06 |
49.6 |
51.2 |
49.05 |
50.3 |
1,609 |
| 2025/11/07 |
50.1 |
51.5 |
49 |
49.8 |
1,587 |
| 2025/11/10 |
49.8 |
51.4 |
49.65 |
50.6 |
40 |
| 2025/11/11 |
49.5 |
49.85 |
48.5 |
49 |
35 |
| 2025/11/12 |
48.55 |
49 |
48.35 |
48.5 |
21 |
| 2025/11/13 |
48.6 |
48.75 |
48.05 |
48.75 |
12 |
| 2025/11/14 |
48.1 |
48.15 |
48.1 |
48.15 |
5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金穎生技 (1796) 股價走勢分析與操作建議
基於所提供…
金穎生技 (1796) 股價走勢分析與操作建議
基於所提供的金穎生技 (1796) 最近 90 天 K 線圖,預計未來數天至數週,股價將呈現偏向盤整或小幅上漲的趨勢。 主要理由在於,儘管股價在近期(2025-11-05 至 2025-11-14)呈現反彈跡象,並一度站上 MA5(五日移動平均線),但 MA5 與 MA20(二十日移動平均線)仍呈現糾結或緩慢的向下趨勢,顯示多空力量尚未明顯分出勝負。成交量方面,近期出現明顯的放大,尤其是在 2025-11-14,這可能代表有新的買盤進場,但需觀察此成交量是否能持續有效推動股價。
詳細圖表分析:
圖表顯示,金穎生技股價自 2025 年 9 月初達到高點(約 67 元)後,進入了長達兩個月的下跌趨勢,最低點觸及約 47 元。在此下跌過程中,MA5 持續位居 MA20 下方,並與股價一同下行,顯示賣壓較重。
進入 2025 年 11 月後,股價出現止跌企穩的跡象。在 2025-11-05 左右,股價開始反彈,並在 2025-11-14 達到近期高點,收盤價約在 50 元附近。在此期間,MA5 呈現向上彎曲的趨勢,並在 2025-11-14 重新站上 MA20,形成黃金交叉的初期跡象。這是一個積極的信號,表明短期均線開始轉強。
觀察成交量柱狀圖,在 2025 年 9 月初的大幅上漲之前,成交量相對較低,屬於溫和放量上漲。下跌過程中,成交量呈現縮小後放大(例如 2025-10-27 附近)但未能有效扭轉跌勢的情況。然而,在最近的反彈階段,尤其是在 2025-11-14,成交量顯著放大,這通常預示著市場的關注度提升,潛在的買盤增強。
綜上所述,股價正在嘗試突破下降趨勢,均線有交叉跡象,且成交量放大,這些都為後續的上漲提供了可能性。然而,由於 MA20 仍處於下降趨勢,且股價尚未有效突破前期高點,因此上漲空間短期內可能受限。
未來目標價格區間:
考量到近期股價的反彈力度和成交量的配合,以及 MA5 和 MA20 的初步交叉跡象,預計未來數天至數週的目標價格區間可能落在 49 元至 53 元之間。 若能突破 53 元並維持,則有機會挑戰前期的盤整區間(約 55 元附近)或更高。
操作建議:
針對散戶投資人,針對「XX 股票可以買嗎」的問題,對於金穎生技 (1796):
* 不建議在短期內追高買入。 由於股價剛從低點反彈,且尚未完全擺脫下降趨勢,若在 50 元以上價位追高,風險較高。
* 可以考慮逢低布局。 若股價回調至 48 元至 49 元區間,且成交量沒有異常放大,可以視為一個較為穩健的進場點。此區間為近期反彈的起漲點附近,支撐力道可能較強。
* 設定停損點。 無論任何時候買入,都應設定明確的停損點。若股價跌破 47 元(前低附近)並伴隨成交量放大,應考慮出場,以控制風險。
* 觀察均線與成交量變化。 持續關注 MA5 與 MA20 的交叉情況,若 MA5 能夠穩健地站在 MA20 之上,並且 MA20 開始轉為向上,則上漲動能可能增強。同時,觀察後續成交量的變化,持續放量上漲是健康的表現。
* 嚴控資金比例。 散戶投資人應嚴格控制單一股票的投資比例,避免過度集中風險。
總結與重申:
金穎生技 (1796) 在經歷了近期的下跌後,目前呈現止跌反彈的跡象,短期均線(MA5)開始上揚,並與 MA20 形成初步的黃金交叉。成交量在近期反彈過程中有所放大,顯示市場關注度提升。
因此,預計未來數天至數週,股價趨勢將偏向盤整或小幅上漲。 未來目標價格區間預估為 49 元至 53 元。
對於散戶投資人,建議不追高,可伺機在 48-49 元區間逢低布局,並務必設定停損點(例如跌破 47 元)。持續關注技術指標(均線、成交量)的變化,以做出更精確的操作決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.96% |
24.96% |
45.98% |
8,259 |
| 2024/09/27 |
28.99% |
24.95% |
45.98% |
8,252 |
| 2024/10/04 |
28.98% |
24.95% |
45.98% |
8,250 |
| 2024/10/11 |
28.92% |
25.02% |
45.98% |
8,246 |
| 2024/10/18 |
29.35% |
24.71% |
45.84% |
8,221 |
| 2024/10/25 |
29.35% |
24.72% |
45.84% |
8,215 |
| 2024/11/01 |
29.18% |
24.72% |
46.01% |
8,213 |
| 2024/11/08 |
29.18% |
24.71% |
46.01% |
8,202 |
| 2024/11/15 |
29.22% |
24.68% |
46.01% |
8,199 |
| 2024/11/22 |
29.19% |
24.7% |
46.01% |
8,186 |
| 2024/11/29 |
28.97% |
24.94% |
46.01% |
8,160 |
| 2024/12/06 |
28.86% |
25.02% |
46.01% |
8,141 |
| 2024/12/13 |
28.98% |
24.92% |
46.01% |
8,113 |
| 2024/12/20 |
28.94% |
24.96% |
46.01% |
8,102 |
| 2024/12/27 |
29.22% |
24.68% |
46.01% |
8,110 |
| 2025/01/03 |
29.14% |
24.77% |
46.01% |
8,101 |
| 2025/01/10 |
29.04% |
24.87% |
46.01% |
8,129 |
| 2025/01/17 |
28.99% |
24.92% |
46.01% |
8,089 |
| 2025/01/22 |
28.95% |
24.95% |
46.01% |
8,087 |
| 2025/02/07 |
28.63% |
25.23% |
46.04% |
8,105 |
| 2025/02/14 |
28.59% |
25.29% |
46.04% |
8,144 |
| 2025/02/21 |
28.42% |
25.47% |
46.04% |
8,159 |
| 2025/02/27 |
28.39% |
25.48% |
46.04% |
8,156 |
| 2025/03/07 |
28.42% |
25.48% |
46.04% |
8,163 |
| 2025/03/14 |
28.42% |
25.47% |
46.04% |
8,164 |
| 2025/03/21 |
28.41% |
25.49% |
46.04% |
8,177 |
| 2025/03/28 |
28.42% |
25.48% |
46.04% |
8,170 |
| 2025/04/02 |
28.64% |
25.24% |
46.04% |
8,153 |
| 2025/04/11 |
28% |
25.55% |
46.37% |
8,132 |
| 2025/04/18 |
28.61% |
25.08% |
46.25% |
8,157 |
| 2025/04/25 |
28.43% |
25.22% |
46.25% |
8,161 |
| 2025/05/02 |
28.45% |
25.22% |
46.25% |
8,155 |
| 2025/05/09 |
28.66% |
25.01% |
46.25% |
8,137 |
| 2025/05/16 |
28.38% |
25.3% |
46.25% |
8,133 |
| 2025/05/23 |
28.31% |
25.36% |
46.25% |
8,133 |
| 2025/05/29 |
28.27% |
25.42% |
46.25% |
8,127 |
| 2025/06/06 |
28.19% |
25.48% |
46.25% |
8,103 |
| 2025/06/13 |
28.26% |
25.4% |
46.25% |
8,052 |
| 2025/06/20 |
28.26% |
25.41% |
46.25% |
8,036 |
| 2025/06/27 |
28.25% |
25.43% |
46.25% |
8,015 |
| 2025/07/04 |
28.47% |
25.21% |
46.25% |
8,011 |
| 2025/07/11 |
28.41% |
25.22% |
46.3% |
7,997 |
| 2025/07/18 |
28.32% |
25.29% |
46.3% |
7,994 |
| 2025/07/25 |
28.04% |
25.58% |
46.3% |
7,977 |
| 2025/08/01 |
28.07% |
25.56% |
46.3% |
7,973 |
| 2025/08/08 |
28.06% |
25.56% |
46.3% |
7,964 |
| 2025/08/15 |
28% |
25.62% |
46.3% |
7,948 |
| 2025/08/22 |
27.77% |
25.86% |
46.3% |
7,968 |
| 2025/08/29 |
27.7% |
26.79% |
45.42% |
7,991 |
| 2025/09/05 |
27.32% |
27.44% |
45.18% |
7,938 |
| 2025/09/12 |
27.53% |
27.2% |
45.18% |
7,912 |
| 2025/09/19 |
27.58% |
27.17% |
45.18% |
7,915 |
| 2025/09/26 |
27.84% |
26.91% |
45.18% |
7,886 |
| 2025/10/03 |
28.12% |
26.62% |
45.18% |
7,919 |
| 2025/10/09 |
28.08% |
26.64% |
45.18% |
7,904 |
| 2025/10/17 |
28.08% |
26.66% |
45.18% |
7,896 |
| 2025/10/23 |
28.09% |
26.66% |
45.18% |
7,892 |
| 2025/10/31 |
28.13% |
26.63% |
45.18% |
7,892 |
| 2025/11/07 |
28.11% |
26.63% |
45.18% |
7,906 |
| 2025/11/14 |
28.11% |
26.63% |
45.18% |
7,912 |
評論討論區
發表評論
目前尚無評論