金穎生技(1796)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.7 | 46 | 45.7 | 46 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 44.5 | 45 | 44.5 | 45 | 10 |
| 2025/06/12 | 44.6 | 44.8 | 44.6 | 44.8 | 7 |
| 2025/06/13 | 44.8 | 45 | 44.8 | 44.8 | 17 |
| 2025/06/16 | 44.8 | 44.8 | 44.3 | 44.3 | 26 |
| 2025/06/17 | 44.3 | 44.5 | 44.3 | 44.3 | 19 |
| 2025/06/18 | 44.3 | 44.5 | 44.2 | 44.4 | 8 |
| 2025/06/19 | 44 | 44.05 | 43.4 | 43.8 | 15 |
| 2025/06/20 | 43.5 | 43.8 | 43.5 | 43.8 | 9 |
| 2025/06/23 | 43 | 44.5 | 43 | 44.15 | 12 |
| 2025/06/24 | 44.5 | 45.05 | 44.5 | 45 | 12 |
| 2025/06/25 | 45 | 45 | 44.9 | 45 | 10 |
| 2025/06/26 | 44.95 | 45.5 | 44.75 | 45.5 | 15 |
| 2025/06/27 | 44.55 | 44.75 | 44.2 | 44.2 | 19 |
| 2025/06/30 | 44.05 | 44.15 | 44 | 44 | 28 |
| 2025/07/01 | 44.5 | 44.5 | 44.35 | 44.35 | 5 |
| 2025/07/02 | 44.6 | 44.6 | 44.6 | 44.6 | 3 |
| 2025/07/03 | 44.55 | 44.75 | 44.55 | 44.75 | 6 |
| 2025/07/04 | 45 | 45 | 45 | 45 | 3 |
| 2025/07/07 | 44.55 | 44.6 | 44.5 | 44.6 | 10 |
| 2025/07/08 | 44.5 | 44.5 | 44.35 | 44.35 | 6 |
| 2025/07/09 | 44.4 | 44.4 | 44 | 44 | 15 |
| 2025/07/10 | 44.45 | 44.9 | 44.45 | 44.9 | 12 |
| 2025/07/11 | 45.15 | 45.15 | 44.7 | 44.7 | 11 |
| 2025/07/14 | 44.3 | 44.3 | 44.3 | 44.3 | 6 |
| 2025/07/15 | 44.3 | 44.3 | 43.95 | 44 | 11 |
| 2025/07/16 | 44.05 | 44.35 | 43.9 | 43.9 | 24 |
| 2025/07/17 | 43.6 | 43.9 | 43.25 | 43.6 | 19 |
| 2025/07/18 | 43.6 | 46 | 43.6 | 46 | 28 |
| 2025/07/21 | 46 | 47.5 | 46 | 47.4 | 29 |
| 2025/07/22 | 47.5 | 47.6 | 46.15 | 46.6 | 21 |
| 2025/07/23 | 46.2 | 46.25 | 46.05 | 46.25 | 12 |
| 2025/07/24 | 46.25 | 46.3 | 46 | 46.3 | 19 |
| 2025/07/25 | 45.8 | 46.8 | 45.4 | 45.4 | 9 |
| 2025/07/28 | 46.75 | 47.2 | 45.7 | 46.5 | 12 |
| 2025/07/29 | 46.55 | 46.65 | 46.05 | 46.05 | 15 |
| 2025/07/30 | 47.05 | 47.05 | 46.1 | 46.1 | 5 |
| 2025/08/01 | 45.15 | 45.15 | 44 | 44.2 | 10 |
| 2025/08/04 | 44.2 | 44.5 | 44.05 | 44.05 | 7 |
| 2025/08/05 | 44.5 | 46.1 | 44.5 | 45.3 | 15 |
| 2025/08/06 | 45.35 | 45.35 | 45.35 | 45.35 | 2 |
| 2025/08/08 | 44 | 45.5 | 44 | 45.5 | 18 |
| 2025/08/11 | 44.2 | 45 | 44.2 | 44.65 | 12 |
| 2025/08/12 | 45 | 45.8 | 45 | 45.3 | 28 |
| 2025/08/13 | 45.3 | 46.3 | 45.3 | 45.6 | 19 |
| 2025/08/14 | 45.6 | 46.05 | 45.6 | 45.6 | 12 |
| 2025/08/15 | 45.55 | 45.55 | 45.4 | 45.4 | 7 |
| 2025/08/18 | 45 | 45.05 | 44.9 | 44.9 | 14 |
| 2025/08/19 | 45.45 | 46.3 | 45.45 | 46 | 54 |
| 2025/08/20 | 46 | 47 | 46 | 47 | 39 |
| 2025/08/21 | 47 | 48 | 47 | 48 | 74 |
| 2025/08/22 | 48 | 51.5 | 48 | 49.85 | 111 |
| 2025/08/25 | 48.9 | 49.2 | 48.85 | 49 | 104 |
| 2025/08/26 | 49 | 50.8 | 49 | 50.6 | 50 |
| 2025/08/27 | 53.1 | 55.6 | 52.7 | 55.6 | 496 |
| 2025/08/28 | 56.1 | 61.1 | 56.1 | 61.1 | 561 |
| 2025/08/29 | 61.2 | 62 | 61 | 61.7 | 284 |
| 2025/09/01 | 61.8 | 66.4 | 61.8 | 64.5 | 362 |
| 2025/09/02 | 64.9 | 66.5 | 63.8 | 64.7 | 363 |
| 2025/09/03 | 65.9 | 65.9 | 64.3 | 64.8 | 191 |
| 2025/09/04 | 66.3 | 66.3 | 61 | 61.1 | 166 |
| 2025/09/05 | 61.2 | 61.3 | 58.3 | 59.1 | 116 |
| 2025/09/08 | 59.8 | 62.9 | 59.8 | 62.1 | 84 |
| 2025/09/09 | 66 | 67.1 | 63 | 64.8 | 165 |
| 2025/09/10 | 63.9 | 63.9 | 61.8 | 62.9 | 116 |
| 2025/09/11 | 63.5 | 63.5 | 60 | 60.5 | 181 |
| 2025/09/12 | 60.8 | 61.4 | 60 | 61 | 42 |
| 2025/09/15 | 60.9 | 60.9 | 59.7 | 59.9 | 50 |
| 2025/09/16 | 59 | 59.5 | 58.8 | 59.4 | 24 |
| 2025/09/17 | 61.4 | 61.4 | 59.8 | 61 | 47 |
| 2025/09/18 | 60.5 | 60.5 | 59.3 | 60 | 58 |
| 2025/09/19 | 59.6 | 59.6 | 57.9 | 58.9 | 165 |
| 2025/09/22 | 59.7 | 61 | 59.7 | 59.7 | 55 |
| 2025/09/23 | 59 | 59.6 | 59 | 59.3 | 28 |
| 2025/09/24 | 58.2 | 59.7 | 58.2 | 59.7 | 12 |
| 2025/09/25 | 59.1 | 59.8 | 58.8 | 59.3 | 48 |
| 2025/09/26 | 58.1 | 58.7 | 58 | 58 | 42 |
| 2025/09/30 | 58 | 58 | 56.5 | 57.4 | 21 |
| 2025/10/01 | 56.4 | 56.5 | 55.6 | 55.6 | 38 |
| 2025/10/02 | 54.6 | 54.7 | 53 | 54.2 | 134 |
| 2025/10/03 | 54.5 | 54.5 | 53.3 | 53.6 | 41 |
| 2025/10/07 | 52.3 | 53.6 | 52 | 53.2 | 101 |
| 2025/10/08 | 53.1 | 56 | 53.1 | 55.7 | 33 |
| 2025/10/09 | 54.6 | 54.6 | 51.9 | 52 | 112 |
| 2025/10/13 | 54.9 | 54.9 | 49.8 | 53 | 12 |
| 2025/10/14 | 52.5 | 54 | 50.7 | 50.9 | 75 |
| 2025/10/15 | 51.1 | 51.3 | 50 | 51 | 34 |
| 2025/10/16 | 51.3 | 51.3 | 50.6 | 51.1 | 28 |
| 2025/10/17 | 52.8 | 52.8 | 50.4 | 50.4 | 33 |
| 2025/10/20 | 50.4 | 51 | 50.3 | 50.3 | 52 |
| 2025/10/21 | 48.95 | 52.1 | 48.95 | 50.6 | 110 |
| 2025/10/22 | 50.9 | 50.9 | 50.9 | 50.9 | 67 |
| 2025/10/23 | 50.6 | 50.7 | 50.5 | 50.6 | 18 |
| 2025/10/27 | 50.6 | 50.6 | 49.55 | 49.65 | 94 |
| 2025/10/28 | 48.8 | 49 | 48.8 | 48.8 | 19 |
| 2025/10/29 | 48.8 | 48.8 | 47.6 | 47.7 | 230 |
| 2025/10/30 | 48.7 | 50.2 | 47.3 | 47.3 | 777 |
| 2025/10/31 | 48.95 | 48.95 | 47.55 | 48.4 | 13 |
| 2025/11/03 | 49.5 | 52.5 | 49.1 | 49.65 | 278 |
| 2025/11/04 | 50 | 50 | 49 | 49 | 25 |
| 2025/11/05 | 49.8 | 49.8 | 48.1 | 48.85 | 428 |
| 2025/11/06 | 49.6 | 51.2 | 49.05 | 50.3 | 1,609 |
| 2025/11/07 | 50.1 | 51.5 | 49 | 49.8 | 1,587 |
| 2025/11/10 | 49.8 | 51.4 | 49.65 | 50.6 | 40 |
| 2025/11/11 | 49.5 | 49.85 | 48.5 | 49 | 35 |
| 2025/11/12 | 48.55 | 49 | 48.35 | 48.5 | 21 |
| 2025/11/13 | 48.6 | 48.75 | 48.05 | 48.75 | 12 |
| 2025/11/14 | 48.1 | 48.15 | 48.1 | 48.15 | 5 |
| 2025/11/17 | 48.1 | 48.1 | 48 | 48 | 28 |
| 2025/11/18 | 47.95 | 47.95 | 46.1 | 46.6 | 112 |
| 2025/11/19 | 46.5 | 46.5 | 46.5 | 46.5 | 10 |
| 2025/11/20 | 46.3 | 46.85 | 46.3 | 46.85 | 10 |
| 2025/11/21 | 46.15 | 46.15 | 46.15 | 46.15 | 12 |
| 2025/11/24 | 45.65 | 45.95 | 45.5 | 45.7 | 40 |
| 2025/11/25 | 45.2 | 45.9 | 45.2 | 45.9 | 12 |
| 2025/11/26 | 45.55 | 46.1 | 45.55 | 46.1 | 13 |
| 2025/11/27 | 46.1 | 46.2 | 46 | 46.2 | 7 |
| 2025/11/28 | 45.9 | 45.95 | 45.7 | 45.9 | 27 |
| 2025/12/01 | 45.9 | 45.9 | 45.6 | 45.7 | 98 |
| 2025/12/02 | 45.9 | 45.9 | 45.7 | 45.7 | 5 |
| 2025/12/03 | 45.7 | 46 | 45.7 | 46 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金穎生技 (1796) 股價走勢分析與操作建議 根據提供的…
金穎生技 (1796) 股價走勢分析與操作建議
根據提供的金穎生技 (1796) 近 90 天 K 線圖,綜合考量均線糾纏、股價位置及成交量變化,預測未來數天至數週,該股價將呈現震盪整理偏弱的走勢。
理由分析:
首先,從日 K 線圖觀察,自 2025 年 9 月下旬以來,金穎生技股價經歷了一波明顯的下跌。儘管在 10 月中旬至 11 月初出現了短暫的反彈,但整體趨勢仍顯疲弱。從均線來看,代表短期趨勢的 5 日移動平均線 (MA5) 與代表中期趨勢的 20 日移動平均線 (MA20) 目前呈現
空頭排列,MA5 持續位於 MA20 下方,且兩條均線均呈現向下趨勢。這表明市場的短期和中期力量均偏向賣方,短期內難以形成有效上攻。圖中最後幾個交易日,股價在 MA20 附近受到壓制,並未能有效突破,顯示上方壓力依然存在。 其次,從價格區間來看,股價近期在 45 元至 50 元之間徘徊,處於相對較低的水平。雖然近期有幾個交易日出現了較為明顯的綠色 K 線(代表下跌),但成交量並未出現異常放大,顯示賣壓並非極度沉重。然而,近期也出現了一些小幅度的反彈,但未能持續,並且均未能有效站穩 MA5 或 MA20 之上。成交量柱狀圖顯示,在價格下跌期間,成交量並無顯著放大,但在反彈時,成交量也未見明顯增長,這可能暗示著市場追價意願不高,或多方動能不足以扭轉目前的弱勢格局。
最後,從時間序列來看,股價的低位徘徊可能預示著其正在進行底部築造或尋找支撐。然而,在目前均線空頭排列的格局下,即使出現反彈,也較容易受到均線壓制而回落。除非出現重大利好消息或成交量能出現明顯配合,否則股價向下測試支撐的機率仍較高。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,金穎生技股價可能在 43 元至 48 元 之間震盪。若短期內未能有效突破 MA20 壓力,並有再次探底的跡象,則可能測試更低的支撐位。
操作建議
對於散戶投資人而言,面對金穎生技 (1796) 的現狀,此時應保持謹慎。
「金穎生技可以買嗎?」
目前來看,不建議追高買入。 理由如下:
- 技術面弱勢: 如前所述,均線呈空頭排列,股價受 MA20 壓制,缺乏明顯的上漲動能。
- 量能不足: 雖然股價低位徘徊,但成交量並未出現足以扭轉局勢的積極信號。
- 風險猶存: 在沒有明確的利多消息或技術面轉強的跡象出現之前,向下探底的風險仍然存在。
具體操作建議:
- 觀望為上: 建議散戶投資人暫時以觀望為主,密切關注後續的市場動態、公司營運狀況及相關新聞。
- 等待買點: 若未來股價能夠有效站穩 MA20 以上,且 MA5 能夠金叉 MA20,同時成交量能配合放大,則可考慮伺機介入。
- 設定停損: 若已有持股,建議設定合理的停損點,例如跌破近期低點或關鍵支撐位時,應考慮出場以控制風險。
- 避免攤平: 在股價處於下降趨勢時,不建議進行攤平操作,以免進一步擴大虧損。
總結來說,目前金穎生技 (1796) 的走勢偏弱,建議投資人保持耐心,等待更明確的買入信號出現。預計未來股價將在 43 元至 48 元區間震盪,現階段不宜貿然進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 28.98% | 24.95% | 45.98% | 8,250 |
| 2024/10/11 | 28.92% | 25.02% | 45.98% | 8,246 |
| 2024/10/18 | 29.35% | 24.71% | 45.84% | 8,221 |
| 2024/10/25 | 29.35% | 24.72% | 45.84% | 8,215 |
| 2024/11/01 | 29.18% | 24.72% | 46.01% | 8,213 |
| 2024/11/08 | 29.18% | 24.71% | 46.01% | 8,202 |
| 2024/11/15 | 29.22% | 24.68% | 46.01% | 8,199 |
| 2024/11/22 | 29.19% | 24.7% | 46.01% | 8,186 |
| 2024/11/29 | 28.97% | 24.94% | 46.01% | 8,160 |
| 2024/12/06 | 28.86% | 25.02% | 46.01% | 8,141 |
| 2024/12/13 | 28.98% | 24.92% | 46.01% | 8,113 |
| 2024/12/20 | 28.94% | 24.96% | 46.01% | 8,102 |
| 2024/12/27 | 29.22% | 24.68% | 46.01% | 8,110 |
| 2025/01/03 | 29.14% | 24.77% | 46.01% | 8,101 |
| 2025/01/10 | 29.04% | 24.87% | 46.01% | 8,129 |
| 2025/01/17 | 28.99% | 24.92% | 46.01% | 8,089 |
| 2025/01/22 | 28.95% | 24.95% | 46.01% | 8,087 |
| 2025/02/07 | 28.63% | 25.23% | 46.04% | 8,105 |
| 2025/02/14 | 28.59% | 25.29% | 46.04% | 8,144 |
| 2025/02/21 | 28.42% | 25.47% | 46.04% | 8,159 |
| 2025/02/27 | 28.39% | 25.48% | 46.04% | 8,156 |
| 2025/03/07 | 28.42% | 25.48% | 46.04% | 8,163 |
| 2025/03/14 | 28.42% | 25.47% | 46.04% | 8,164 |
| 2025/03/21 | 28.41% | 25.49% | 46.04% | 8,177 |
| 2025/03/28 | 28.42% | 25.48% | 46.04% | 8,170 |
| 2025/04/02 | 28.64% | 25.24% | 46.04% | 8,153 |
| 2025/04/11 | 28% | 25.55% | 46.37% | 8,132 |
| 2025/04/18 | 28.61% | 25.08% | 46.25% | 8,157 |
| 2025/04/25 | 28.43% | 25.22% | 46.25% | 8,161 |
| 2025/05/02 | 28.45% | 25.22% | 46.25% | 8,155 |
| 2025/05/09 | 28.66% | 25.01% | 46.25% | 8,137 |
| 2025/05/16 | 28.38% | 25.3% | 46.25% | 8,133 |
| 2025/05/23 | 28.31% | 25.36% | 46.25% | 8,133 |
| 2025/05/29 | 28.27% | 25.42% | 46.25% | 8,127 |
| 2025/06/06 | 28.19% | 25.48% | 46.25% | 8,103 |
| 2025/06/13 | 28.26% | 25.4% | 46.25% | 8,052 |
| 2025/06/20 | 28.26% | 25.41% | 46.25% | 8,036 |
| 2025/06/27 | 28.25% | 25.43% | 46.25% | 8,015 |
| 2025/07/04 | 28.47% | 25.21% | 46.25% | 8,011 |
| 2025/07/11 | 28.41% | 25.22% | 46.3% | 7,997 |
| 2025/07/18 | 28.32% | 25.29% | 46.3% | 7,994 |
| 2025/07/25 | 28.04% | 25.58% | 46.3% | 7,977 |
| 2025/08/01 | 28.07% | 25.56% | 46.3% | 7,973 |
| 2025/08/08 | 28.06% | 25.56% | 46.3% | 7,964 |
| 2025/08/15 | 28% | 25.62% | 46.3% | 7,948 |
| 2025/08/22 | 27.77% | 25.86% | 46.3% | 7,968 |
| 2025/08/29 | 27.7% | 26.79% | 45.42% | 7,991 |
| 2025/09/05 | 27.32% | 27.44% | 45.18% | 7,938 |
| 2025/09/12 | 27.53% | 27.2% | 45.18% | 7,912 |
| 2025/09/19 | 27.58% | 27.17% | 45.18% | 7,915 |
| 2025/09/26 | 27.84% | 26.91% | 45.18% | 7,886 |
| 2025/10/03 | 28.12% | 26.62% | 45.18% | 7,919 |
| 2025/10/09 | 28.08% | 26.64% | 45.18% | 7,904 |
| 2025/10/17 | 28.08% | 26.66% | 45.18% | 7,896 |
| 2025/10/23 | 28.09% | 26.66% | 45.18% | 7,892 |
| 2025/10/31 | 28.13% | 26.63% | 45.18% | 7,892 |
| 2025/11/07 | 28.11% | 26.63% | 45.18% | 7,906 |
| 2025/11/14 | 28.11% | 26.63% | 45.18% | 7,912 |
| 2025/11/21 | 27.85% | 26.89% | 45.18% | 7,901 |
| 2025/11/28 | 27.85% | 26.88% | 45.18% | 7,896 |
目前尚無評論