金穎生技(1796)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.15 |
46.15 |
46.15 |
46.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
46.15 |
46.2 |
45 |
45 |
30 |
| 2025/06/02 |
45 |
45.1 |
44.9 |
44.95 |
41 |
| 2025/06/03 |
44.95 |
45.2 |
44.95 |
45.2 |
10 |
| 2025/06/04 |
45.5 |
45.8 |
45.5 |
45.8 |
7 |
| 2025/06/05 |
45.5 |
46.2 |
45.5 |
46 |
18 |
| 2025/06/06 |
45.5 |
45.8 |
45 |
45.3 |
53 |
| 2025/06/09 |
45 |
45 |
44 |
44.15 |
57 |
| 2025/06/10 |
44.05 |
45.45 |
44 |
44.5 |
22 |
| 2025/06/11 |
44.5 |
45 |
44.5 |
45 |
10 |
| 2025/06/12 |
44.6 |
44.8 |
44.6 |
44.8 |
7 |
| 2025/06/13 |
44.8 |
45 |
44.8 |
44.8 |
17 |
| 2025/06/16 |
44.8 |
44.8 |
44.3 |
44.3 |
26 |
| 2025/06/17 |
44.3 |
44.5 |
44.3 |
44.3 |
19 |
| 2025/06/18 |
44.3 |
44.5 |
44.2 |
44.4 |
8 |
| 2025/06/19 |
44 |
44.05 |
43.4 |
43.8 |
15 |
| 2025/06/20 |
43.5 |
43.8 |
43.5 |
43.8 |
9 |
| 2025/06/23 |
43 |
44.5 |
43 |
44.15 |
12 |
| 2025/06/24 |
44.5 |
45.05 |
44.5 |
45 |
12 |
| 2025/06/25 |
45 |
45 |
44.9 |
45 |
10 |
| 2025/06/26 |
44.95 |
45.5 |
44.75 |
45.5 |
15 |
| 2025/06/27 |
44.55 |
44.75 |
44.2 |
44.2 |
19 |
| 2025/06/30 |
44.05 |
44.15 |
44 |
44 |
28 |
| 2025/07/01 |
44.5 |
44.5 |
44.35 |
44.35 |
5 |
| 2025/07/02 |
44.6 |
44.6 |
44.6 |
44.6 |
3 |
| 2025/07/03 |
44.55 |
44.75 |
44.55 |
44.75 |
6 |
| 2025/07/04 |
45 |
45 |
45 |
45 |
3 |
| 2025/07/07 |
44.55 |
44.6 |
44.5 |
44.6 |
10 |
| 2025/07/08 |
44.5 |
44.5 |
44.35 |
44.35 |
6 |
| 2025/07/09 |
44.4 |
44.4 |
44 |
44 |
15 |
| 2025/07/10 |
44.45 |
44.9 |
44.45 |
44.9 |
12 |
| 2025/07/11 |
45.15 |
45.15 |
44.7 |
44.7 |
11 |
| 2025/07/14 |
44.3 |
44.3 |
44.3 |
44.3 |
6 |
| 2025/07/15 |
44.3 |
44.3 |
43.95 |
44 |
11 |
| 2025/07/16 |
44.05 |
44.35 |
43.9 |
43.9 |
24 |
| 2025/07/17 |
43.6 |
43.9 |
43.25 |
43.6 |
19 |
| 2025/07/18 |
43.6 |
46 |
43.6 |
46 |
28 |
| 2025/07/21 |
46 |
47.5 |
46 |
47.4 |
29 |
| 2025/07/22 |
47.5 |
47.6 |
46.15 |
46.6 |
21 |
| 2025/07/23 |
46.2 |
46.25 |
46.05 |
46.25 |
12 |
| 2025/07/24 |
46.25 |
46.3 |
46 |
46.3 |
19 |
| 2025/07/25 |
45.8 |
46.8 |
45.4 |
45.4 |
9 |
| 2025/07/28 |
46.75 |
47.2 |
45.7 |
46.5 |
12 |
| 2025/07/29 |
46.55 |
46.65 |
46.05 |
46.05 |
15 |
| 2025/07/30 |
47.05 |
47.05 |
46.1 |
46.1 |
5 |
| 2025/08/01 |
45.15 |
45.15 |
44 |
44.2 |
10 |
| 2025/08/04 |
44.2 |
44.5 |
44.05 |
44.05 |
7 |
| 2025/08/05 |
44.5 |
46.1 |
44.5 |
45.3 |
15 |
| 2025/08/06 |
45.35 |
45.35 |
45.35 |
45.35 |
2 |
| 2025/08/08 |
44 |
45.5 |
44 |
45.5 |
18 |
| 2025/08/11 |
44.2 |
45 |
44.2 |
44.65 |
12 |
| 2025/08/12 |
45 |
45.8 |
45 |
45.3 |
28 |
| 2025/08/13 |
45.3 |
46.3 |
45.3 |
45.6 |
19 |
| 2025/08/14 |
45.6 |
46.05 |
45.6 |
45.6 |
12 |
| 2025/08/15 |
45.55 |
45.55 |
45.4 |
45.4 |
7 |
| 2025/08/18 |
45 |
45.05 |
44.9 |
44.9 |
14 |
| 2025/08/19 |
45.45 |
46.3 |
45.45 |
46 |
54 |
| 2025/08/20 |
46 |
47 |
46 |
47 |
39 |
| 2025/08/21 |
47 |
48 |
47 |
48 |
74 |
| 2025/08/22 |
48 |
51.5 |
48 |
49.85 |
111 |
| 2025/08/25 |
48.9 |
49.2 |
48.85 |
49 |
104 |
| 2025/08/26 |
49 |
50.8 |
49 |
50.6 |
50 |
| 2025/08/27 |
53.1 |
55.6 |
52.7 |
55.6 |
496 |
| 2025/08/28 |
56.1 |
61.1 |
56.1 |
61.1 |
561 |
| 2025/08/29 |
61.2 |
62 |
61 |
61.7 |
284 |
| 2025/09/01 |
61.8 |
66.4 |
61.8 |
64.5 |
362 |
| 2025/09/02 |
64.9 |
66.5 |
63.8 |
64.7 |
363 |
| 2025/09/03 |
65.9 |
65.9 |
64.3 |
64.8 |
191 |
| 2025/09/04 |
66.3 |
66.3 |
61 |
61.1 |
166 |
| 2025/09/05 |
61.2 |
61.3 |
58.3 |
59.1 |
116 |
| 2025/09/08 |
59.8 |
62.9 |
59.8 |
62.1 |
84 |
| 2025/09/09 |
66 |
67.1 |
63 |
64.8 |
165 |
| 2025/09/10 |
63.9 |
63.9 |
61.8 |
62.9 |
116 |
| 2025/09/11 |
63.5 |
63.5 |
60 |
60.5 |
181 |
| 2025/09/12 |
60.8 |
61.4 |
60 |
61 |
42 |
| 2025/09/15 |
60.9 |
60.9 |
59.7 |
59.9 |
50 |
| 2025/09/16 |
59 |
59.5 |
58.8 |
59.4 |
24 |
| 2025/09/17 |
61.4 |
61.4 |
59.8 |
61 |
47 |
| 2025/09/18 |
60.5 |
60.5 |
59.3 |
60 |
58 |
| 2025/09/19 |
59.6 |
59.6 |
57.9 |
58.9 |
165 |
| 2025/09/22 |
59.7 |
61 |
59.7 |
59.7 |
55 |
| 2025/09/23 |
59 |
59.6 |
59 |
59.3 |
28 |
| 2025/09/24 |
58.2 |
59.7 |
58.2 |
59.7 |
12 |
| 2025/09/25 |
59.1 |
59.8 |
58.8 |
59.3 |
48 |
| 2025/09/26 |
58.1 |
58.7 |
58 |
58 |
42 |
| 2025/09/30 |
58 |
58 |
56.5 |
57.4 |
21 |
| 2025/10/01 |
56.4 |
56.5 |
55.6 |
55.6 |
38 |
| 2025/10/02 |
54.6 |
54.7 |
53 |
54.2 |
134 |
| 2025/10/03 |
54.5 |
54.5 |
53.3 |
53.6 |
41 |
| 2025/10/07 |
52.3 |
53.6 |
52 |
53.2 |
101 |
| 2025/10/08 |
53.1 |
56 |
53.1 |
55.7 |
33 |
| 2025/10/09 |
54.6 |
54.6 |
51.9 |
52 |
112 |
| 2025/10/13 |
54.9 |
54.9 |
49.8 |
53 |
12 |
| 2025/10/14 |
52.5 |
54 |
50.7 |
50.9 |
75 |
| 2025/10/15 |
51.1 |
51.3 |
50 |
51 |
34 |
| 2025/10/16 |
51.3 |
51.3 |
50.6 |
51.1 |
28 |
| 2025/10/17 |
52.8 |
52.8 |
50.4 |
50.4 |
33 |
| 2025/10/20 |
50.4 |
51 |
50.3 |
50.3 |
52 |
| 2025/10/21 |
48.95 |
52.1 |
48.95 |
50.6 |
110 |
| 2025/10/22 |
50.9 |
50.9 |
50.9 |
50.9 |
67 |
| 2025/10/23 |
50.6 |
50.7 |
50.5 |
50.6 |
18 |
| 2025/10/27 |
50.6 |
50.6 |
49.55 |
49.65 |
94 |
| 2025/10/28 |
48.8 |
49 |
48.8 |
48.8 |
19 |
| 2025/10/29 |
48.8 |
48.8 |
47.6 |
47.7 |
230 |
| 2025/10/30 |
48.7 |
50.2 |
47.3 |
47.3 |
777 |
| 2025/10/31 |
48.95 |
48.95 |
47.55 |
48.4 |
13 |
| 2025/11/03 |
49.5 |
52.5 |
49.1 |
49.65 |
278 |
| 2025/11/04 |
50 |
50 |
49 |
49 |
25 |
| 2025/11/05 |
49.8 |
49.8 |
48.1 |
48.85 |
428 |
| 2025/11/06 |
49.6 |
51.2 |
49.05 |
50.3 |
1,609 |
| 2025/11/07 |
50.1 |
51.5 |
49 |
49.8 |
1,587 |
| 2025/11/10 |
49.8 |
51.4 |
49.65 |
50.6 |
40 |
| 2025/11/11 |
49.5 |
49.85 |
48.5 |
49 |
35 |
| 2025/11/12 |
48.55 |
49 |
48.35 |
48.5 |
21 |
| 2025/11/13 |
48.6 |
48.75 |
48.05 |
48.75 |
12 |
| 2025/11/14 |
48.1 |
48.15 |
48.1 |
48.15 |
5 |
| 2025/11/17 |
48.1 |
48.1 |
48 |
48 |
28 |
| 2025/11/18 |
47.95 |
47.95 |
46.1 |
46.6 |
112 |
| 2025/11/19 |
46.5 |
46.5 |
46.5 |
46.5 |
10 |
| 2025/11/20 |
46.3 |
46.85 |
46.3 |
46.85 |
10 |
| 2025/11/21 |
46.15 |
46.15 |
46.15 |
46.15 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金穎生技 (1796) 股價趨勢分析與操作建議
綜合圖表資…
金穎生技 (1796) 股價趨勢分析與操作建議
綜合圖表資訊,本人判斷金穎生技 (1796) 在未來數天至數週內,股價趨勢將可能呈現緩慢盤整或小幅下跌的格局。主要理由如下:
* 短期均線向下趨勢:觀察圖表,短期移動平均線 MA5 (淺藍色線) 已多次穿越 MA20 (橘黃色線) 並持續向下運行。這顯示短期內賣壓較為沉重,股價上漲動能不足。
* 股價處於MA20下方:近期金穎生技的股價(日K線,紅色和綠色柱狀圖)皆位於 MA20 的下方,且 MA20 本身也呈現向下趨勢。這是典型的空頭排列形態,表明近期市場對該股票的看法偏向保守。
* 成交量表現:雖然圖表顯示在部分交易日有出現較大的成交量(藍色柱狀圖),但這些大成交量並未能有效推升股價,甚至有些伴隨的是下跌,暗示著在高檔處有獲利了結或賣壓出籠的跡象。近期成交量相對平穩,缺乏明顯的買進動能。
* 近期股價走勢:自 2025 年 9 月下旬以來,金穎生技股價經歷了一段顯著的下跌後,進入了一個較為低迷的盤整區間。雖然股價曾嘗試反彈,但均未能突破 MA20 的壓力,並在近期再次回落至 MA20 下方。
未來目標價格區間預測
基於上述分析,考量到目前股價處於均線下壓且缺乏明確上漲動能,預計未來數天至數週內,金穎生技的股價可能在45 元至 48 元之間進行盤整,甚至有小幅下探的風險。若未能有效突破 MA20 的壓制,則可能測試下方支撐。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的問題,對於金穎生技 (1796),目前時點的看法是暫時不建議追高買入。
* 觀望為佳:在股價未能有效站穩 MA20 之上,且短期均線出現黃金交叉之前,建議採取觀望態度。此時進場風險較高,可能面臨短期套牢的壓力。
* 設立停損點:若投資人已持有該股票,建議審慎評估自身風險承受能力,並在股價跌破關鍵支撐位(例如 45 元附近)時,考慮設置停損,以避免更大的損失。
* 尋找買進機會:若未來股價能出現明顯的止跌跡象,例如在 45 元附近獲得有效支撐,並伴隨量增價漲的 K 線組合,則可考慮分批承接。但此類買進機會需待市場結構出現明顯轉變後方可介入。
* 分散投資風險:作為散戶投資人,切記不要將所有資金集中在單一股票上。應當進行多元化投資,降低單一股票波動對整體資產的影響。
結論重申
總結來說,金穎生技 (1796) 目前股價走勢偏弱,預計短期內將在45 元至 48 元區間盤整或小幅下跌。建議散戶投資人在此時點採取謹慎觀望的態度,暫不追高買入。未來若股價能出現明顯反轉跡象,則可再伺機評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.96% |
24.96% |
45.98% |
8,259 |
| 2024/09/27 |
28.99% |
24.95% |
45.98% |
8,252 |
| 2024/10/04 |
28.98% |
24.95% |
45.98% |
8,250 |
| 2024/10/11 |
28.92% |
25.02% |
45.98% |
8,246 |
| 2024/10/18 |
29.35% |
24.71% |
45.84% |
8,221 |
| 2024/10/25 |
29.35% |
24.72% |
45.84% |
8,215 |
| 2024/11/01 |
29.18% |
24.72% |
46.01% |
8,213 |
| 2024/11/08 |
29.18% |
24.71% |
46.01% |
8,202 |
| 2024/11/15 |
29.22% |
24.68% |
46.01% |
8,199 |
| 2024/11/22 |
29.19% |
24.7% |
46.01% |
8,186 |
| 2024/11/29 |
28.97% |
24.94% |
46.01% |
8,160 |
| 2024/12/06 |
28.86% |
25.02% |
46.01% |
8,141 |
| 2024/12/13 |
28.98% |
24.92% |
46.01% |
8,113 |
| 2024/12/20 |
28.94% |
24.96% |
46.01% |
8,102 |
| 2024/12/27 |
29.22% |
24.68% |
46.01% |
8,110 |
| 2025/01/03 |
29.14% |
24.77% |
46.01% |
8,101 |
| 2025/01/10 |
29.04% |
24.87% |
46.01% |
8,129 |
| 2025/01/17 |
28.99% |
24.92% |
46.01% |
8,089 |
| 2025/01/22 |
28.95% |
24.95% |
46.01% |
8,087 |
| 2025/02/07 |
28.63% |
25.23% |
46.04% |
8,105 |
| 2025/02/14 |
28.59% |
25.29% |
46.04% |
8,144 |
| 2025/02/21 |
28.42% |
25.47% |
46.04% |
8,159 |
| 2025/02/27 |
28.39% |
25.48% |
46.04% |
8,156 |
| 2025/03/07 |
28.42% |
25.48% |
46.04% |
8,163 |
| 2025/03/14 |
28.42% |
25.47% |
46.04% |
8,164 |
| 2025/03/21 |
28.41% |
25.49% |
46.04% |
8,177 |
| 2025/03/28 |
28.42% |
25.48% |
46.04% |
8,170 |
| 2025/04/02 |
28.64% |
25.24% |
46.04% |
8,153 |
| 2025/04/11 |
28% |
25.55% |
46.37% |
8,132 |
| 2025/04/18 |
28.61% |
25.08% |
46.25% |
8,157 |
| 2025/04/25 |
28.43% |
25.22% |
46.25% |
8,161 |
| 2025/05/02 |
28.45% |
25.22% |
46.25% |
8,155 |
| 2025/05/09 |
28.66% |
25.01% |
46.25% |
8,137 |
| 2025/05/16 |
28.38% |
25.3% |
46.25% |
8,133 |
| 2025/05/23 |
28.31% |
25.36% |
46.25% |
8,133 |
| 2025/05/29 |
28.27% |
25.42% |
46.25% |
8,127 |
| 2025/06/06 |
28.19% |
25.48% |
46.25% |
8,103 |
| 2025/06/13 |
28.26% |
25.4% |
46.25% |
8,052 |
| 2025/06/20 |
28.26% |
25.41% |
46.25% |
8,036 |
| 2025/06/27 |
28.25% |
25.43% |
46.25% |
8,015 |
| 2025/07/04 |
28.47% |
25.21% |
46.25% |
8,011 |
| 2025/07/11 |
28.41% |
25.22% |
46.3% |
7,997 |
| 2025/07/18 |
28.32% |
25.29% |
46.3% |
7,994 |
| 2025/07/25 |
28.04% |
25.58% |
46.3% |
7,977 |
| 2025/08/01 |
28.07% |
25.56% |
46.3% |
7,973 |
| 2025/08/08 |
28.06% |
25.56% |
46.3% |
7,964 |
| 2025/08/15 |
28% |
25.62% |
46.3% |
7,948 |
| 2025/08/22 |
27.77% |
25.86% |
46.3% |
7,968 |
| 2025/08/29 |
27.7% |
26.79% |
45.42% |
7,991 |
| 2025/09/05 |
27.32% |
27.44% |
45.18% |
7,938 |
| 2025/09/12 |
27.53% |
27.2% |
45.18% |
7,912 |
| 2025/09/19 |
27.58% |
27.17% |
45.18% |
7,915 |
| 2025/09/26 |
27.84% |
26.91% |
45.18% |
7,886 |
| 2025/10/03 |
28.12% |
26.62% |
45.18% |
7,919 |
| 2025/10/09 |
28.08% |
26.64% |
45.18% |
7,904 |
| 2025/10/17 |
28.08% |
26.66% |
45.18% |
7,896 |
| 2025/10/23 |
28.09% |
26.66% |
45.18% |
7,892 |
| 2025/10/31 |
28.13% |
26.63% |
45.18% |
7,892 |
| 2025/11/07 |
28.11% |
26.63% |
45.18% |
7,906 |
| 2025/11/14 |
28.11% |
26.63% |
45.18% |
7,912 |
評論討論區
發表評論
目前尚無評論