訊聯(1784)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 102 | 108 | 102 | 104.5 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/13 | 74.9 | 74.9 | 73.9 | 73.9 | 186 | 
| 2025/05/14 | 74.8 | 74.8 | 73.4 | 73.9 | 377 | 
| 2025/05/15 | 73.9 | 74.8 | 73.7 | 73.7 | 146 | 
| 2025/05/16 | 73.4 | 73.8 | 72.9 | 72.9 | 363 | 
| 2025/05/19 | 73 | 74.6 | 72.7 | 72.7 | 166 | 
| 2025/05/20 | 73 | 73.1 | 72.1 | 72.1 | 111 | 
| 2025/05/21 | 71.6 | 72.5 | 71.3 | 72 | 124 | 
| 2025/05/22 | 72.9 | 74 | 72.1 | 72.2 | 198 | 
| 2025/05/23 | 72.9 | 73.2 | 72 | 72.2 | 65 | 
| 2025/05/26 | 72.2 | 72.3 | 70.5 | 71.2 | 146 | 
| 2025/05/27 | 71.2 | 71.5 | 70.6 | 71.1 | 130 | 
| 2025/05/28 | 70.8 | 72.1 | 69.8 | 69.8 | 135 | 
| 2025/05/29 | 70.1 | 71 | 69.7 | 70.8 | 98 | 
| 2025/06/02 | 70.1 | 70.2 | 69.1 | 69.5 | 175 | 
| 2025/06/03 | 69.5 | 70.2 | 69.1 | 69.1 | 85 | 
| 2025/06/04 | 69.8 | 69.9 | 69.1 | 69.9 | 103 | 
| 2025/06/05 | 69.5 | 70.6 | 69.4 | 69.6 | 103 | 
| 2025/06/06 | 70.9 | 70.9 | 69.6 | 70 | 61 | 
| 2025/06/09 | 70.2 | 70.4 | 69.9 | 70.3 | 62 | 
| 2025/06/10 | 70.5 | 71.5 | 70 | 70 | 78 | 
| 2025/06/11 | 70.5 | 71.5 | 70.3 | 71.4 | 132 | 
| 2025/06/12 | 71.4 | 71.8 | 70.2 | 70.2 | 126 | 
| 2025/06/13 | 70.5 | 70.5 | 68.3 | 68.4 | 234 | 
| 2025/06/16 | 67.6 | 68 | 67 | 67.6 | 94 | 
| 2025/06/17 | 69.8 | 69.8 | 67.4 | 67.6 | 104 | 
| 2025/06/18 | 68.5 | 71.5 | 68.4 | 70.3 | 270 | 
| 2025/06/19 | 70.3 | 71.5 | 69.7 | 69.7 | 180 | 
| 2025/06/20 | 70 | 71.4 | 68 | 70.6 | 371 | 
| 2025/06/23 | 70.5 | 71.2 | 68.6 | 70.6 | 272 | 
| 2025/06/24 | 71.5 | 72.1 | 70.8 | 70.9 | 306 | 
| 2025/06/25 | 71.2 | 71.2 | 69.8 | 70.1 | 260 | 
| 2025/06/26 | 71.4 | 71.4 | 70.1 | 70.2 | 84 | 
| 2025/06/27 | 71.3 | 71.3 | 70.3 | 70.6 | 135 | 
| 2025/06/30 | 70.2 | 70.4 | 69.5 | 70.1 | 148 | 
| 2025/07/01 | 70 | 71.1 | 70 | 70.5 | 90 | 
| 2025/07/02 | 70.5 | 71.1 | 70.4 | 70.6 | 88 | 
| 2025/07/03 | 70.5 | 71 | 70.5 | 70.5 | 154 | 
| 2025/07/04 | 70.5 | 70.5 | 68.6 | 68.6 | 438 | 
| 2025/07/07 | 68.9 | 68.9 | 67.5 | 67.5 | 151 | 
| 2025/07/08 | 67 | 67 | 64.3 | 64.6 | 304 | 
| 2025/07/09 | 64.6 | 65.1 | 63.4 | 64.7 | 201 | 
| 2025/07/10 | 64.7 | 67.4 | 64.7 | 66.5 | 159 | 
| 2025/07/11 | 65.9 | 68.2 | 65.9 | 67.5 | 152 | 
| 2025/07/14 | 66.8 | 68.4 | 66.5 | 66.5 | 291 | 
| 2025/07/15 | 67.8 | 67.9 | 66.5 | 66.9 | 95 | 
| 2025/07/16 | 67 | 67.7 | 66.9 | 67.6 | 165 | 
| 2025/07/17 | 67.9 | 68.5 | 67.9 | 68.3 | 319 | 
| 2025/07/18 | 68.5 | 68.8 | 68.2 | 68.8 | 92 | 
| 2025/07/21 | 68.6 | 69.1 | 68.3 | 68.5 | 129 | 
| 2025/07/22 | 68.5 | 68.5 | 66.3 | 68 | 445 | 
| 2025/07/23 | 68 | 68.5 | 67 | 67.9 | 112 | 
| 2025/07/24 | 68.1 | 68.1 | 66.5 | 67.7 | 183 | 
| 2025/07/25 | 69.4 | 74.4 | 69.4 | 74.4 | 784 | 
| 2025/07/28 | 77 | 81.5 | 77 | 77.8 | 3,536 | 
| 2025/07/29 | 77.7 | 77.7 | 73.2 | 73.2 | 1,514 | 
| 2025/07/30 | 73.4 | 74.8 | 72.1 | 72.1 | 673 | 
| 2025/07/31 | 72.2 | 72.4 | 70.5 | 70.6 | 1,263 | 
| 2025/08/01 | 69.6 | 73.8 | 69.5 | 72.7 | 482 | 
| 2025/08/04 | 72.6 | 75.2 | 71.7 | 73.6 | 439 | 
| 2025/08/05 | 74.2 | 75.5 | 73.6 | 73.6 | 381 | 
| 2025/08/06 | 73.7 | 74.1 | 72.8 | 73.2 | 405 | 
| 2025/08/07 | 74 | 77.8 | 73.2 | 76.8 | 643 | 
| 2025/08/08 | 77.1 | 77.2 | 75 | 76 | 506 | 
| 2025/08/11 | 76.8 | 76.8 | 75.1 | 75.1 | 425 | 
| 2025/08/12 | 75.8 | 76.5 | 75.1 | 75.2 | 158 | 
| 2025/08/13 | 76.6 | 76.6 | 74.4 | 74.4 | 438 | 
| 2025/08/14 | 75 | 81 | 74.9 | 80.9 | 773 | 
| 2025/08/15 | 80.6 | 80.6 | 77 | 77.7 | 2,134 | 
| 2025/08/18 | 77.8 | 78 | 76.1 | 76.3 | 544 | 
| 2025/08/19 | 78.3 | 78.3 | 75.5 | 77.5 | 327 | 
| 2025/08/20 | 77.3 | 77.3 | 75 | 75.1 | 429 | 
| 2025/08/21 | 76 | 77.5 | 75.7 | 77.2 | 166 | 
| 2025/08/22 | 77.9 | 79.6 | 76.3 | 76.3 | 319 | 
| 2025/08/25 | 76.7 | 79 | 76.7 | 78 | 352 | 
| 2025/08/26 | 79.1 | 79.2 | 77 | 77.9 | 250 | 
| 2025/08/27 | 78 | 79.8 | 77.9 | 77.9 | 352 | 
| 2025/08/28 | 78.2 | 78.5 | 77.1 | 77.1 | 433 | 
| 2025/08/29 | 77 | 77.6 | 75.8 | 76.2 | 258 | 
| 2025/09/01 | 76.2 | 76.5 | 74.1 | 76.4 | 335 | 
| 2025/09/02 | 76.6 | 78 | 74.5 | 76.7 | 452 | 
| 2025/09/03 | 77.3 | 79.1 | 77.1 | 77.9 | 626 | 
| 2025/09/04 | 78.3 | 78.3 | 77 | 77.8 | 365 | 
| 2025/09/05 | 77.6 | 80.4 | 77.6 | 78.6 | 654 | 
| 2025/09/08 | 80.1 | 86.3 | 79.8 | 85.9 | 4,235 | 
| 2025/09/09 | 87.3 | 87.8 | 84.7 | 87 | 1,489 | 
| 2025/09/10 | 86.3 | 87 | 84 | 86.5 | 964 | 
| 2025/09/11 | 85.2 | 86.5 | 83.5 | 84.7 | 801 | 
| 2025/09/12 | 84.6 | 86.4 | 84 | 84.2 | 477 | 
| 2025/09/15 | 84.4 | 84.4 | 81.5 | 83 | 576 | 
| 2025/09/16 | 83 | 83.7 | 81.3 | 82.1 | 271 | 
| 2025/09/17 | 81.2 | 82 | 78.9 | 79 | 567 | 
| 2025/09/18 | 79.1 | 80.5 | 77.8 | 77.8 | 339 | 
| 2025/09/19 | 77.9 | 78.1 | 76.2 | 76.5 | 397 | 
| 2025/09/22 | 76.7 | 78 | 76.3 | 76.5 | 198 | 
| 2025/09/23 | 77 | 78 | 76.6 | 77.2 | 233 | 
| 2025/09/24 | 84.7 | 84.9 | 84.7 | 84.9 | 330 | 
| 2025/09/25 | 87.6 | 88.4 | 80.5 | 81.3 | 2,746 | 
| 2025/09/26 | 81 | 84.7 | 79.5 | 79.6 | 1,111 | 
| 2025/09/30 | 79.6 | 80 | 78.3 | 79.4 | 414 | 
| 2025/10/01 | 79.8 | 80.5 | 78.5 | 78.7 | 345 | 
| 2025/10/02 | 78.5 | 82.8 | 78.2 | 82.7 | 603 | 
| 2025/10/03 | 85.4 | 86.7 | 81.8 | 82.4 | 1,050 | 
| 2025/10/07 | 83.7 | 85.2 | 82.5 | 83.7 | 708 | 
| 2025/10/08 | 83.8 | 84.9 | 83.5 | 83.8 | 555 | 
| 2025/10/09 | 84.2 | 84.5 | 81.5 | 82.4 | 453 | 
| 2025/10/13 | 78.5 | 80.5 | 78.5 | 80.5 | 249 | 
| 2025/10/14 | 81.3 | 82.2 | 79.1 | 79.5 | 269 | 
| 2025/10/15 | 80.8 | 80.8 | 79.1 | 79.7 | 405 | 
| 2025/10/16 | 80.5 | 81.5 | 80.5 | 81.2 | 151 | 
| 2025/10/17 | 82.3 | 88 | 80.5 | 85.3 | 1,150 | 
| 2025/10/20 | 85.3 | 85.9 | 83.5 | 84 | 848 | 
| 2025/10/21 | 85.2 | 85.8 | 84.1 | 85.6 | 373 | 
| 2025/10/22 | 86.7 | 92.6 | 86.6 | 91.1 | 4,670 | 
| 2025/10/23 | 90.9 | 92.8 | 90.1 | 91.5 | 2,467 | 
| 2025/10/27 | 91.7 | 92.3 | 88.8 | 91.7 | 1,665 | 
| 2025/10/28 | 92.8 | 94.5 | 89.5 | 90.4 | 1,205 | 
| 2025/10/29 | 91.2 | 99.4 | 90.4 | 99.4 | 1,691 | 
| 2025/10/30 | 99.4 | 102.5 | 96.4 | 99.8 | 3,341 | 
| 2025/10/31 | 99.8 | 109.5 | 99.8 | 103.5 | 3,449 | 
| 2025/11/03 | 102 | 108 | 102 | 104.5 | 2,027 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 訊聯 (1784) 股價走勢分析與預測 根據所提供的訊聯 …
訊聯 (1784) 股價走勢分析與預測
根據所提供的訊聯 (1784) 近 90 天 K 線圖,預測該股票在未來數天至數週內有上漲的趨勢。
此判斷基於以下幾點觀察:
- 趨勢向上: 從圖表可見,股價在經過一段時間的盤整後,自 2025 年 7 月底開始出現明顯的上升趨勢。短期均線 MA5 (藍色線) 持續位於長期均線 MA20 (黃色線) 之上,且兩條均線皆呈現向上彎曲的態勢,顯示多頭力量佔優。
 - 價量配合: 近期股價的快速上漲伴隨著成交量的顯著放大。特別是 2025 年 10 月下旬以來,連續出現帶有長紅棒的交易日,且成交量柱狀圖明顯增高,這通常是市場積極買盤介入的跡象,為股價上漲提供了堅實的動能。
 - 突破整理區間: 股價成功突破了 2025 年 8 月至 9 月份的整理區間,且在 10 月中旬之後,價格重心持續上移,顯示有新的上漲動能被釋放。
 - 收盤價強勢: K 線圖的最後一個交易日 (2025-10-31) 收盤價處於高位,並形成一根帶有長上影線的紅 K 線,但整體趨勢依然向上,顯示買盤的積極性。
 未來目標價格區間預測
考量到目前的上升動能、均線排列以及成交量的配合,預期訊聯 (1784) 在未來數天至數週內的目標價格區間為 105 元至 115 元。
此區間的預測是基於以下考量:
- 技術形態: 股價已突破近期的盤整區,且 MA5 緊隨其後,若能維持此動能,挑戰前期高點 (約 102 元) 後,有機會進一步向上拓展空間。
 - 量能支持: 若後續交易日能持續維持相對放大或穩定的成交量,將有助於支撐股價進一步上漲。
 - 心理關卡: 100 元是一個重要的心理關卡,股價已成功站穩並向上挺進,接下來的 105 元至 115 元區間,將是觀察能否延續強勢的關鍵。
 然而,投資人亦需留意,若股價出現帶量跌破 MA5 或 MA20 的情況,則可能意味著上升趨勢受阻,需審慎評估。
操作建議
針對散戶投資人,關於「訊聯 (1784) 可以買嗎」的疑問,基於上述的分析,目前的股價走勢呈現多頭格局,具有一定的買進潛力。
具體操作建議如下:
- 分批進場: 鑑於股價已在高檔,建議採取分批進場的策略,而非一次性投入所有資金。可以考慮在股價回檔至 MA5 或 MA20 附近時,逐步建立部位。
 - 設定停損: 設定明確的停損點至關重要。可以考慮將停損點設在 MA20 均線下方,或是一個相對應的關鍵支撐價位,以控制潛在的風險。例如,若股價跌破 95 元,則可考慮出場。
 - 觀察成交量: 在進場後,持續關注成交量的變化。若股價上漲時成交量持續放大,且下跌時成交量萎縮,則顯示多頭趨勢健康。反之,若出現價漲量縮或價跌量增的情況,則需警惕。
 - 風險控管: 任何投資都伴隨風險,過去的表現不代表未來。散戶投資人應根據自身的風險承受能力和資金狀況,審慎評估後再做出投資決策。
 - 長期持有考量: 如果看好公司長期的基本面和發展潛力,且能承受短期的波動,則可考慮將部分資金用於長期持有。
 總結而言,訊聯 (1784) 目前呈現上漲趨勢,預期未來數天至數週的目標價格區間為 105 元至 115 元。散戶投資人可考慮逢回分批進場,並嚴設停損,以在掌握潛在獲利的同時,有效控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 48.31% | 33.21% | 18.47% | 25,160 | 
| 2024/09/27 | 48.76% | 32.53% | 18.63% | 25,251 | 
| 2024/10/04 | 49.6% | 31.69% | 18.63% | 25,299 | 
| 2024/10/11 | 50.02% | 31.24% | 18.67% | 25,272 | 
| 2024/10/18 | 50.73% | 30.52% | 18.67% | 25,307 | 
| 2024/10/25 | 50.22% | 31.03% | 18.69% | 26,123 | 
| 2024/11/01 | 50.53% | 30.69% | 18.69% | 26,008 | 
| 2024/11/08 | 49.72% | 31.5% | 18.69% | 25,933 | 
| 2024/11/15 | 50.33% | 30.69% | 18.92% | 25,954 | 
| 2024/11/22 | 49.96% | 31.06% | 18.92% | 26,064 | 
| 2024/11/29 | 49.48% | 31.52% | 18.92% | 26,002 | 
| 2024/12/06 | 48.39% | 32.63% | 18.92% | 25,867 | 
| 2024/12/13 | 49.08% | 31.93% | 18.92% | 25,960 | 
| 2024/12/20 | 50.59% | 30.43% | 18.92% | 26,162 | 
| 2024/12/27 | 50.99% | 30.03% | 18.92% | 26,226 | 
| 2025/01/03 | 51.31% | 29.71% | 18.92% | 26,261 | 
| 2025/01/10 | 50.69% | 30.3% | 18.92% | 26,241 | 
| 2025/01/17 | 49.98% | 31.04% | 18.92% | 26,317 | 
| 2025/01/22 | 50.04% | 30.97% | 18.92% | 26,624 | 
| 2025/02/07 | 49.47% | 31.53% | 18.92% | 26,911 | 
| 2025/02/14 | 49.81% | 31.21% | 18.92% | 27,150 | 
| 2025/02/21 | 49.87% | 31.15% | 18.92% | 27,467 | 
| 2025/02/27 | 49.9% | 31.11% | 18.92% | 27,727 | 
| 2025/03/07 | 50.35% | 30.65% | 18.92% | 27,953 | 
| 2025/03/14 | 50.23% | 30.77% | 18.92% | 28,156 | 
| 2025/03/21 | 49.35% | 31.65% | 18.92% | 28,236 | 
| 2025/03/28 | 48.98% | 32.04% | 18.92% | 28,187 | 
| 2025/04/02 | 49.02% | 31.98% | 18.92% | 28,229 | 
| 2025/04/11 | 50.28% | 31.25% | 18.4% | 28,365 | 
| 2025/04/18 | 49.96% | 31.49% | 18.45% | 29,606 | 
| 2025/04/25 | 50.11% | 31.36% | 18.48% | 28,815 | 
| 2025/05/02 | 49.44% | 32.02% | 18.48% | 28,771 | 
| 2025/05/09 | 49.31% | 32.1% | 18.51% | 28,703 | 
| 2025/05/16 | 49.26% | 32.08% | 18.59% | 28,709 | 
| 2025/05/23 | 49.19% | 31.99% | 18.74% | 28,685 | 
| 2025/05/29 | 49.34% | 31.84% | 18.74% | 28,699 | 
| 2025/06/06 | 49.15% | 31.99% | 18.78% | 28,673 | 
| 2025/06/13 | 49.04% | 32.11% | 18.78% | 28,672 | 
| 2025/06/20 | 49.27% | 31.87% | 18.8% | 28,694 | 
| 2025/06/27 | 49.6% | 31.54% | 18.8% | 28,780 | 
| 2025/07/04 | 49.52% | 31.62% | 18.8% | 28,779 | 
| 2025/07/11 | 50.09% | 31.04% | 18.8% | 28,771 | 
| 2025/07/18 | 49.59% | 31.5% | 18.82% | 28,751 | 
| 2025/07/25 | 49.54% | 31.55% | 18.83% | 28,732 | 
| 2025/08/01 | 50.14% | 29.06% | 20.73% | 28,913 | 
| 2025/08/08 | 50.34% | 28.84% | 20.74% | 28,816 | 
| 2025/08/15 | 49.52% | 29.54% | 20.86% | 28,724 | 
| 2025/08/22 | 49.86% | 29.2% | 20.86% | 28,714 | 
| 2025/08/29 | 50.04% | 31.04% | 18.83% | 28,691 | 
| 2025/09/05 | 49.99% | 34.29% | 15.66% | 28,673 | 
| 2025/09/12 | 50.54% | 33.71% | 15.66% | 28,731 | 
| 2025/09/19 | 51.01% | 33.26% | 15.66% | 28,746 | 
| 2025/09/26 | 51.78% | 32.49% | 15.66% | 28,991 | 
| 2025/10/03 | 51.2% | 33.09% | 15.66% | 29,028 | 
| 2025/10/09 | 51.17% | 33.09% | 15.66% | 29,082 | 
| 2025/10/17 | 51.79% | 32.5% | 15.66% | 29,069 | 
| 2025/10/23 | 50.22% | 34.05% | 15.66% | 29,117 | 
| 2025/10/31 | 50.15% | 34.13% | 15.66% | 29,099 | 
ANONYMOUS在2019/05/19 09:52
#1784
我也想知道
ANONYMOUS在2019/05/14 16:04
#1784
這家公司與鴻海有關係嗎?