訊聯(1784)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 99.9 |
99.9 |
97.6 |
99.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
69.8 |
69.8 |
67.4 |
67.6 |
104 |
| 2025/06/18 |
68.5 |
71.5 |
68.4 |
70.3 |
270 |
| 2025/06/19 |
70.3 |
71.5 |
69.7 |
69.7 |
180 |
| 2025/06/20 |
70 |
71.4 |
68 |
70.6 |
371 |
| 2025/06/23 |
70.5 |
71.2 |
68.6 |
70.6 |
272 |
| 2025/06/24 |
71.5 |
72.1 |
70.8 |
70.9 |
306 |
| 2025/06/25 |
71.2 |
71.2 |
69.8 |
70.1 |
260 |
| 2025/06/26 |
71.4 |
71.4 |
70.1 |
70.2 |
84 |
| 2025/06/27 |
71.3 |
71.3 |
70.3 |
70.6 |
135 |
| 2025/06/30 |
70.2 |
70.4 |
69.5 |
70.1 |
148 |
| 2025/07/01 |
70 |
71.1 |
70 |
70.5 |
90 |
| 2025/07/02 |
70.5 |
71.1 |
70.4 |
70.6 |
88 |
| 2025/07/03 |
70.5 |
71 |
70.5 |
70.5 |
154 |
| 2025/07/04 |
70.5 |
70.5 |
68.6 |
68.6 |
438 |
| 2025/07/07 |
68.9 |
68.9 |
67.5 |
67.5 |
151 |
| 2025/07/08 |
67 |
67 |
64.3 |
64.6 |
304 |
| 2025/07/09 |
64.6 |
65.1 |
63.4 |
64.7 |
201 |
| 2025/07/10 |
64.7 |
67.4 |
64.7 |
66.5 |
159 |
| 2025/07/11 |
65.9 |
68.2 |
65.9 |
67.5 |
152 |
| 2025/07/14 |
66.8 |
68.4 |
66.5 |
66.5 |
291 |
| 2025/07/15 |
67.8 |
67.9 |
66.5 |
66.9 |
95 |
| 2025/07/16 |
67 |
67.7 |
66.9 |
67.6 |
165 |
| 2025/07/17 |
67.9 |
68.5 |
67.9 |
68.3 |
319 |
| 2025/07/18 |
68.5 |
68.8 |
68.2 |
68.8 |
92 |
| 2025/07/21 |
68.6 |
69.1 |
68.3 |
68.5 |
129 |
| 2025/07/22 |
68.5 |
68.5 |
66.3 |
68 |
445 |
| 2025/07/23 |
68 |
68.5 |
67 |
67.9 |
112 |
| 2025/07/24 |
68.1 |
68.1 |
66.5 |
67.7 |
183 |
| 2025/07/25 |
69.4 |
74.4 |
69.4 |
74.4 |
784 |
| 2025/07/28 |
77 |
81.5 |
77 |
77.8 |
3,536 |
| 2025/07/29 |
77.7 |
77.7 |
73.2 |
73.2 |
1,514 |
| 2025/07/30 |
73.4 |
74.8 |
72.1 |
72.1 |
673 |
| 2025/07/31 |
72.2 |
72.4 |
70.5 |
70.6 |
1,263 |
| 2025/08/01 |
69.6 |
73.8 |
69.5 |
72.7 |
482 |
| 2025/08/04 |
72.6 |
75.2 |
71.7 |
73.6 |
439 |
| 2025/08/05 |
74.2 |
75.5 |
73.6 |
73.6 |
381 |
| 2025/08/06 |
73.7 |
74.1 |
72.8 |
73.2 |
405 |
| 2025/08/07 |
74 |
77.8 |
73.2 |
76.8 |
643 |
| 2025/08/08 |
77.1 |
77.2 |
75 |
76 |
506 |
| 2025/08/11 |
76.8 |
76.8 |
75.1 |
75.1 |
425 |
| 2025/08/12 |
75.8 |
76.5 |
75.1 |
75.2 |
158 |
| 2025/08/13 |
76.6 |
76.6 |
74.4 |
74.4 |
438 |
| 2025/08/14 |
75 |
81 |
74.9 |
80.9 |
773 |
| 2025/08/15 |
80.6 |
80.6 |
77 |
77.7 |
2,134 |
| 2025/08/18 |
77.8 |
78 |
76.1 |
76.3 |
544 |
| 2025/08/19 |
78.3 |
78.3 |
75.5 |
77.5 |
327 |
| 2025/08/20 |
77.3 |
77.3 |
75 |
75.1 |
429 |
| 2025/08/21 |
76 |
77.5 |
75.7 |
77.2 |
166 |
| 2025/08/22 |
77.9 |
79.6 |
76.3 |
76.3 |
319 |
| 2025/08/25 |
76.7 |
79 |
76.7 |
78 |
352 |
| 2025/08/26 |
79.1 |
79.2 |
77 |
77.9 |
250 |
| 2025/08/27 |
78 |
79.8 |
77.9 |
77.9 |
352 |
| 2025/08/28 |
78.2 |
78.5 |
77.1 |
77.1 |
433 |
| 2025/08/29 |
77 |
77.6 |
75.8 |
76.2 |
258 |
| 2025/09/01 |
76.2 |
76.5 |
74.1 |
76.4 |
335 |
| 2025/09/02 |
76.6 |
78 |
74.5 |
76.7 |
452 |
| 2025/09/03 |
77.3 |
79.1 |
77.1 |
77.9 |
626 |
| 2025/09/04 |
78.3 |
78.3 |
77 |
77.8 |
365 |
| 2025/09/05 |
77.6 |
80.4 |
77.6 |
78.6 |
654 |
| 2025/09/08 |
80.1 |
86.3 |
79.8 |
85.9 |
4,235 |
| 2025/09/09 |
87.3 |
87.8 |
84.7 |
87 |
1,489 |
| 2025/09/10 |
86.3 |
87 |
84 |
86.5 |
964 |
| 2025/09/11 |
85.2 |
86.5 |
83.5 |
84.7 |
801 |
| 2025/09/12 |
84.6 |
86.4 |
84 |
84.2 |
477 |
| 2025/09/15 |
84.4 |
84.4 |
81.5 |
83 |
576 |
| 2025/09/16 |
83 |
83.7 |
81.3 |
82.1 |
271 |
| 2025/09/17 |
81.2 |
82 |
78.9 |
79 |
567 |
| 2025/09/18 |
79.1 |
80.5 |
77.8 |
77.8 |
339 |
| 2025/09/19 |
77.9 |
78.1 |
76.2 |
76.5 |
397 |
| 2025/09/22 |
76.7 |
78 |
76.3 |
76.5 |
198 |
| 2025/09/23 |
77 |
78 |
76.6 |
77.2 |
233 |
| 2025/09/24 |
84.7 |
84.9 |
84.7 |
84.9 |
330 |
| 2025/09/25 |
87.6 |
88.4 |
80.5 |
81.3 |
2,746 |
| 2025/09/26 |
81 |
84.7 |
79.5 |
79.6 |
1,111 |
| 2025/09/30 |
79.6 |
80 |
78.3 |
79.4 |
414 |
| 2025/10/01 |
79.8 |
80.5 |
78.5 |
78.7 |
345 |
| 2025/10/02 |
78.5 |
82.8 |
78.2 |
82.7 |
603 |
| 2025/10/03 |
85.4 |
86.7 |
81.8 |
82.4 |
1,050 |
| 2025/10/07 |
83.7 |
85.2 |
82.5 |
83.7 |
708 |
| 2025/10/08 |
83.8 |
84.9 |
83.5 |
83.8 |
555 |
| 2025/10/09 |
84.2 |
84.5 |
81.5 |
82.4 |
453 |
| 2025/10/13 |
78.5 |
80.5 |
78.5 |
80.5 |
249 |
| 2025/10/14 |
81.3 |
82.2 |
79.1 |
79.5 |
269 |
| 2025/10/15 |
80.8 |
80.8 |
79.1 |
79.7 |
405 |
| 2025/10/16 |
80.5 |
81.5 |
80.5 |
81.2 |
151 |
| 2025/10/17 |
82.3 |
88 |
80.5 |
85.3 |
1,150 |
| 2025/10/20 |
85.3 |
85.9 |
83.5 |
84 |
848 |
| 2025/10/21 |
85.2 |
85.8 |
84.1 |
85.6 |
373 |
| 2025/10/22 |
86.7 |
92.6 |
86.6 |
91.1 |
4,670 |
| 2025/10/23 |
90.9 |
92.8 |
90.1 |
91.5 |
2,467 |
| 2025/10/27 |
91.7 |
92.3 |
88.8 |
91.7 |
1,665 |
| 2025/10/28 |
92.8 |
94.5 |
89.5 |
90.4 |
1,205 |
| 2025/10/29 |
91.2 |
99.4 |
90.4 |
99.4 |
1,691 |
| 2025/10/30 |
99.4 |
102.5 |
96.4 |
99.8 |
3,341 |
| 2025/10/31 |
99.8 |
109.5 |
99.8 |
103.5 |
3,449 |
| 2025/11/03 |
102 |
108 |
102 |
104.5 |
2,027 |
| 2025/11/04 |
104.5 |
105 |
100 |
101.5 |
2,977 |
| 2025/11/05 |
99 |
105 |
99 |
100 |
878 |
| 2025/11/06 |
100.5 |
101.5 |
98 |
99.2 |
823 |
| 2025/11/07 |
99.2 |
99.2 |
94.1 |
95.2 |
1,183 |
| 2025/11/10 |
96.6 |
96.6 |
92.5 |
93.4 |
1,153 |
| 2025/11/11 |
95.2 |
96.8 |
94 |
94 |
684 |
| 2025/11/12 |
94.2 |
96 |
92.5 |
95 |
580 |
| 2025/11/13 |
96.3 |
99.6 |
94.1 |
98.6 |
1,286 |
| 2025/11/14 |
98.5 |
105 |
95.7 |
102.5 |
1,742 |
| 2025/11/17 |
102.5 |
103 |
98.7 |
99.3 |
698 |
| 2025/11/18 |
99.6 |
99.6 |
96.5 |
99 |
1,040 |
| 2025/11/19 |
98.6 |
101.5 |
90.7 |
93.1 |
1,561 |
| 2025/11/20 |
94.8 |
94.9 |
92.6 |
93.1 |
926 |
| 2025/11/21 |
91.9 |
92.5 |
90.6 |
91.4 |
383 |
| 2025/11/24 |
91.3 |
94 |
91.3 |
91.9 |
252 |
| 2025/11/25 |
92.3 |
93.5 |
92.3 |
93.1 |
149 |
| 2025/11/26 |
93.4 |
98.9 |
93.4 |
96.5 |
468 |
| 2025/11/27 |
98.6 |
99.3 |
96.8 |
98.8 |
350 |
| 2025/11/28 |
99 |
105 |
99 |
101.5 |
1,131 |
| 2025/12/01 |
103 |
104.5 |
100.5 |
101.5 |
761 |
| 2025/12/02 |
103 |
103 |
97.6 |
99.2 |
1,698 |
| 2025/12/03 |
99.7 |
99.9 |
98.3 |
99.3 |
595 |
| 2025/12/04 |
99.3 |
100 |
98.3 |
98.3 |
371 |
| 2025/12/05 |
99.9 |
99.9 |
97.6 |
99.1 |
219 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
訊聯 (1784) 股價趨勢分析與操作建議
趨勢判斷與理由…
訊聯 (1784) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合檢視訊聯 (1784) 最近 90 天的 K 線圖,其股價走勢呈現明顯的上漲趨勢。儘管近期(2025-11-14 後)股價出現了小幅的震盪和回調,但主要的移動平均線,特別是 MA20(黃線),依然維持著上揚的態勢,並有效支撐著股價。MA5(綠線)近期雖然在 MA20 附近徘徊,顯示短期動能有所收斂,但整體並未出現明顯的向下交叉。成交量方面,雖然近期成交量較之前有所縮減,但在股價回調階段並未出現恐慌性的拋售,顯示市場對此價位仍有一定支撐。
基於以上觀察,預計在未來數天或數週內,訊聯 (1784) 的股價有較高的機率延續上漲趨勢。短期內若能有效站穩 MA20,並配合量能的回升,則有機會挑戰前波高點。
未來目標價格區間
考量到近期股價的盤整以及整體上漲趨勢的延續性,預計未來目標價格區間可能落在新台幣 105 元至 115 元之間。此區間的上緣約略是圖表中最高價的價位,而下緣則在近期回調後的支撐位之上。
詳細圖表分析
K 線圖分析
* 整體趨勢: 自 2025 年 7 月下旬以來,訊聯 (1784) 的股價呈現一波顯著的上漲行情。股價由約 65 元附近逐步攀升,於 2025 年 10 月下旬觸及約 110 元的高點,顯示了強勁的上升動能。
* 短期波動: 近期(2025-11-05 之後),股價進入了一個盤整階段,價格在 95 元至 105 元之間震盪。出現了一些綠色的下跌 K 線(代表股價下跌),但多數下跌 K 線的下影線較長,且價格最終收盤價位相對穩定,未出現連續大幅下跌。同時,也有紅色的上漲 K 線出現,顯示多頭力道並未完全消失。
* 關鍵價位: 100 元是近期一個重要的觀察價位,股價在此價位附近反覆測試。
移動平均線分析
* MA5 (綠線): 代表短期平均價格。近期 MA5 在 MA20 附近上下波動,顯示短期市場情緒較為謹慎,但並未與 MA20 形成持續性的空頭排列。
* MA20 (黃線): 代表中期平均價格。MA20 持續保持上揚趨勢,並且在股價回調時提供了有效的支撐。在 2025 年 11 月中旬,MA20 曾提供了一個強力的支撐,阻止了股價的進一步下跌。
* 均線關係: MA5 與 MA20 的相對位置是判斷趨勢的關鍵。目前 MA5 雖然偶爾會跌破 MA20,但很快又會回升到 MA20 之上,這表明中長期趨勢仍然偏多。
成交量分析
* 成交量柱狀圖: 觀察成交量柱狀圖,在股價大幅上漲的時期(例如 2025 年 10 月),成交量明顯放大,這通常是市場認同度較高的表現。
* 近期成交量: 近期(2025-11-05 後)成交量相較於前一波高點有所縮減,這在盤整階段是常見現象,可能代表觀望氣氛濃厚,或是市場在消化前期的獲利了結。然而,成交量的縮減並未伴隨股價的大幅下跌,這是一個積極的信號。
操作建議
針對散戶投資人
對於「訊聯 (1784) 可以買嗎?」的疑問,考量到目前的技術面分析,對於風險承受能力較高的散戶投資人,可以考慮逢低布局或分批買進。
* 買進時機:
* 支撐位買進: 建議觀察股價是否能在 MA20(約 97-98 元)附近獲得有效支撐,若能在此價位附近出現止跌反彈跡象,則可視為一個較佳的買進點。
* 突破盤整區買進: 若股價能有效突破近期盤整區的壓力位(約 105 元),並伴隨成交量放大,則可視為追多的訊號。
* 停損設置: 建議設定一個合理的停損點,例如將股價跌破 MA20 或 95 元作為停損的依據,以控制潛在的風險。
* 獲利了結: 若股價達到預期目標區間(105-115 元),可考慮分批獲利了結。若有持續上漲的跡象,則可拉高停損點,以獲取更多利潤。
**重要提醒:** 股票投資存在風險,以上分析僅為技術面觀察,並非投資建議。投資人應獨立判斷,並綜合考慮自身的財務狀況、風險承受能力及市場整體環境後,再做出投資決策。
總結與重申
基於對訊聯 (1784) 近 90 天 K 線圖的分析,該股票目前處於一個明顯的上漲趨勢之中。儘管近期出現了小幅的回調和盤整,但移動平均線的結構以及成交量並未顯示趨勢有反轉的跡象。預計未來數天或數週,股價有望繼續上漲,目標價格區間預計落在新台幣 105 元至 115 元之間。
對於散戶投資人,建議可考慮在股價回調至支撐位(如 MA20 附近)或突破盤整區時分批買進,並設定好停損點,以應對可能的風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
49.6% |
31.69% |
18.63% |
25,299 |
| 2024/10/11 |
50.02% |
31.24% |
18.67% |
25,272 |
| 2024/10/18 |
50.73% |
30.52% |
18.67% |
25,307 |
| 2024/10/25 |
50.22% |
31.03% |
18.69% |
26,123 |
| 2024/11/01 |
50.53% |
30.69% |
18.69% |
26,008 |
| 2024/11/08 |
49.72% |
31.5% |
18.69% |
25,933 |
| 2024/11/15 |
50.33% |
30.69% |
18.92% |
25,954 |
| 2024/11/22 |
49.96% |
31.06% |
18.92% |
26,064 |
| 2024/11/29 |
49.48% |
31.52% |
18.92% |
26,002 |
| 2024/12/06 |
48.39% |
32.63% |
18.92% |
25,867 |
| 2024/12/13 |
49.08% |
31.93% |
18.92% |
25,960 |
| 2024/12/20 |
50.59% |
30.43% |
18.92% |
26,162 |
| 2024/12/27 |
50.99% |
30.03% |
18.92% |
26,226 |
| 2025/01/03 |
51.31% |
29.71% |
18.92% |
26,261 |
| 2025/01/10 |
50.69% |
30.3% |
18.92% |
26,241 |
| 2025/01/17 |
49.98% |
31.04% |
18.92% |
26,317 |
| 2025/01/22 |
50.04% |
30.97% |
18.92% |
26,624 |
| 2025/02/07 |
49.47% |
31.53% |
18.92% |
26,911 |
| 2025/02/14 |
49.81% |
31.21% |
18.92% |
27,150 |
| 2025/02/21 |
49.87% |
31.15% |
18.92% |
27,467 |
| 2025/02/27 |
49.9% |
31.11% |
18.92% |
27,727 |
| 2025/03/07 |
50.35% |
30.65% |
18.92% |
27,953 |
| 2025/03/14 |
50.23% |
30.77% |
18.92% |
28,156 |
| 2025/03/21 |
49.35% |
31.65% |
18.92% |
28,236 |
| 2025/03/28 |
48.98% |
32.04% |
18.92% |
28,187 |
| 2025/04/02 |
49.02% |
31.98% |
18.92% |
28,229 |
| 2025/04/11 |
50.28% |
31.25% |
18.4% |
28,365 |
| 2025/04/18 |
49.96% |
31.49% |
18.45% |
29,606 |
| 2025/04/25 |
50.11% |
31.36% |
18.48% |
28,815 |
| 2025/05/02 |
49.44% |
32.02% |
18.48% |
28,771 |
| 2025/05/09 |
49.31% |
32.1% |
18.51% |
28,703 |
| 2025/05/16 |
49.26% |
32.08% |
18.59% |
28,709 |
| 2025/05/23 |
49.19% |
31.99% |
18.74% |
28,685 |
| 2025/05/29 |
49.34% |
31.84% |
18.74% |
28,699 |
| 2025/06/06 |
49.15% |
31.99% |
18.78% |
28,673 |
| 2025/06/13 |
49.04% |
32.11% |
18.78% |
28,672 |
| 2025/06/20 |
49.27% |
31.87% |
18.8% |
28,694 |
| 2025/06/27 |
49.6% |
31.54% |
18.8% |
28,780 |
| 2025/07/04 |
49.52% |
31.62% |
18.8% |
28,779 |
| 2025/07/11 |
50.09% |
31.04% |
18.8% |
28,771 |
| 2025/07/18 |
49.59% |
31.5% |
18.82% |
28,751 |
| 2025/07/25 |
49.54% |
31.55% |
18.83% |
28,732 |
| 2025/08/01 |
50.14% |
29.06% |
20.73% |
28,913 |
| 2025/08/08 |
50.34% |
28.84% |
20.74% |
28,816 |
| 2025/08/15 |
49.52% |
29.54% |
20.86% |
28,724 |
| 2025/08/22 |
49.86% |
29.2% |
20.86% |
28,714 |
| 2025/08/29 |
50.04% |
31.04% |
18.83% |
28,691 |
| 2025/09/05 |
49.99% |
34.29% |
15.66% |
28,673 |
| 2025/09/12 |
50.54% |
33.71% |
15.66% |
28,731 |
| 2025/09/19 |
51.01% |
33.26% |
15.66% |
28,746 |
| 2025/09/26 |
51.78% |
32.49% |
15.66% |
28,991 |
| 2025/10/03 |
51.2% |
33.09% |
15.66% |
29,028 |
| 2025/10/09 |
51.17% |
33.09% |
15.66% |
29,082 |
| 2025/10/17 |
51.79% |
32.5% |
15.66% |
29,069 |
| 2025/10/23 |
50.22% |
34.05% |
15.66% |
29,117 |
| 2025/10/31 |
50.15% |
34.13% |
15.66% |
29,099 |
| 2025/11/07 |
50.03% |
34.23% |
15.66% |
29,078 |
| 2025/11/14 |
50.14% |
34.12% |
15.66% |
29,013 |
| 2025/11/21 |
49.86% |
34.41% |
15.66% |
28,972 |
| 2025/11/28 |
49.15% |
35.11% |
15.66% |
28,955 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 09:52
#1784
我也想知道
ANONYMOUS在2019/05/14 16:04
#1784
這家公司與鴻海有關係嗎?