訊聯(1784)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
79.1 | 80.5 | 77.8 | 77.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 88 | 88.8 | 84.2 | 84.2 | 498 |
2025/04/01 | 85.9 | 87.2 | 85.5 | 85.5 | 328 |
2025/04/02 | 85.1 | 86 | 84.2 | 85.4 | 124 |
2025/04/07 | 76.9 | 76.9 | 76.9 | 76.9 | 45 |
2025/04/08 | 69.3 | 69.7 | 69.3 | 69.3 | 612 |
2025/04/09 | 68 | 68 | 62.4 | 62.4 | 613 |
2025/04/10 | 68.5 | 68.6 | 66.3 | 68.6 | 446 |
2025/04/11 | 67.5 | 68.7 | 63.6 | 68.7 | 345 |
2025/04/14 | 70 | 70.8 | 67.8 | 68.4 | 233 |
2025/04/15 | 69.5 | 71.3 | 68.6 | 70.6 | 302 |
2025/04/16 | 71 | 71 | 69.9 | 71 | 108 |
2025/04/17 | 70.3 | 70.8 | 68.5 | 70.6 | 224 |
2025/04/18 | 71.1 | 72.2 | 70.4 | 70.9 | 140 |
2025/04/21 | 70.8 | 71 | 67.5 | 67.6 | 252 |
2025/04/22 | 66.3 | 68.2 | 66 | 66.8 | 93 |
2025/04/23 | 68.7 | 69.2 | 68 | 68.7 | 127 |
2025/04/24 | 69.7 | 70.3 | 68.6 | 68.9 | 132 |
2025/04/25 | 70.4 | 70.4 | 69 | 70 | 202 |
2025/04/28 | 70.5 | 71.5 | 70.2 | 71 | 154 |
2025/04/29 | 71.1 | 74.4 | 71.1 | 74.2 | 360 |
2025/04/30 | 76.1 | 76.9 | 74 | 74 | 334 |
2025/05/02 | 75.7 | 76.1 | 74.3 | 74.6 | 303 |
2025/05/05 | 74.3 | 75 | 71.4 | 72.4 | 438 |
2025/05/06 | 72.4 | 73.5 | 71.8 | 72.4 | 101 |
2025/05/07 | 73 | 73.7 | 72.6 | 72.6 | 265 |
2025/05/08 | 73.5 | 75.5 | 73.5 | 74.8 | 203 |
2025/05/09 | 74.2 | 74.6 | 73.3 | 73.6 | 142 |
2025/05/12 | 73.9 | 74.5 | 73.5 | 74 | 103 |
2025/05/13 | 74.9 | 74.9 | 73.9 | 73.9 | 186 |
2025/05/14 | 74.8 | 74.8 | 73.4 | 73.9 | 377 |
2025/05/15 | 73.9 | 74.8 | 73.7 | 73.7 | 146 |
2025/05/16 | 73.4 | 73.8 | 72.9 | 72.9 | 363 |
2025/05/19 | 73 | 74.6 | 72.7 | 72.7 | 166 |
2025/05/20 | 73 | 73.1 | 72.1 | 72.1 | 111 |
2025/05/21 | 71.6 | 72.5 | 71.3 | 72 | 124 |
2025/05/22 | 72.9 | 74 | 72.1 | 72.2 | 198 |
2025/05/23 | 72.9 | 73.2 | 72 | 72.2 | 65 |
2025/05/26 | 72.2 | 72.3 | 70.5 | 71.2 | 146 |
2025/05/27 | 71.2 | 71.5 | 70.6 | 71.1 | 130 |
2025/05/28 | 70.8 | 72.1 | 69.8 | 69.8 | 135 |
2025/05/29 | 70.1 | 71 | 69.7 | 70.8 | 98 |
2025/06/02 | 70.1 | 70.2 | 69.1 | 69.5 | 175 |
2025/06/03 | 69.5 | 70.2 | 69.1 | 69.1 | 85 |
2025/06/04 | 69.8 | 69.9 | 69.1 | 69.9 | 103 |
2025/06/05 | 69.5 | 70.6 | 69.4 | 69.6 | 103 |
2025/06/06 | 70.9 | 70.9 | 69.6 | 70 | 61 |
2025/06/09 | 70.2 | 70.4 | 69.9 | 70.3 | 62 |
2025/06/10 | 70.5 | 71.5 | 70 | 70 | 78 |
2025/06/11 | 70.5 | 71.5 | 70.3 | 71.4 | 132 |
2025/06/12 | 71.4 | 71.8 | 70.2 | 70.2 | 126 |
2025/06/13 | 70.5 | 70.5 | 68.3 | 68.4 | 234 |
2025/06/16 | 67.6 | 68 | 67 | 67.6 | 94 |
2025/06/17 | 69.8 | 69.8 | 67.4 | 67.6 | 104 |
2025/06/18 | 68.5 | 71.5 | 68.4 | 70.3 | 270 |
2025/06/19 | 70.3 | 71.5 | 69.7 | 69.7 | 180 |
2025/06/20 | 70 | 71.4 | 68 | 70.6 | 371 |
2025/06/23 | 70.5 | 71.2 | 68.6 | 70.6 | 272 |
2025/06/24 | 71.5 | 72.1 | 70.8 | 70.9 | 306 |
2025/06/25 | 71.2 | 71.2 | 69.8 | 70.1 | 260 |
2025/06/26 | 71.4 | 71.4 | 70.1 | 70.2 | 84 |
2025/06/27 | 71.3 | 71.3 | 70.3 | 70.6 | 135 |
2025/06/30 | 70.2 | 70.4 | 69.5 | 70.1 | 148 |
2025/07/01 | 70 | 71.1 | 70 | 70.5 | 90 |
2025/07/02 | 70.5 | 71.1 | 70.4 | 70.6 | 88 |
2025/07/03 | 70.5 | 71 | 70.5 | 70.5 | 154 |
2025/07/04 | 70.5 | 70.5 | 68.6 | 68.6 | 438 |
2025/07/07 | 68.9 | 68.9 | 67.5 | 67.5 | 151 |
2025/07/08 | 67 | 67 | 64.3 | 64.6 | 304 |
2025/07/09 | 64.6 | 65.1 | 63.4 | 64.7 | 201 |
2025/07/10 | 64.7 | 67.4 | 64.7 | 66.5 | 159 |
2025/07/11 | 65.9 | 68.2 | 65.9 | 67.5 | 152 |
2025/07/14 | 66.8 | 68.4 | 66.5 | 66.5 | 291 |
2025/07/15 | 67.8 | 67.9 | 66.5 | 66.9 | 95 |
2025/07/16 | 67 | 67.7 | 66.9 | 67.6 | 165 |
2025/07/17 | 67.9 | 68.5 | 67.9 | 68.3 | 319 |
2025/07/18 | 68.5 | 68.8 | 68.2 | 68.8 | 92 |
2025/07/21 | 68.6 | 69.1 | 68.3 | 68.5 | 129 |
2025/07/22 | 68.5 | 68.5 | 66.3 | 68 | 445 |
2025/07/23 | 68 | 68.5 | 67 | 67.9 | 112 |
2025/07/24 | 68.1 | 68.1 | 66.5 | 67.7 | 183 |
2025/07/25 | 69.4 | 74.4 | 69.4 | 74.4 | 784 |
2025/07/28 | 77 | 81.5 | 77 | 77.8 | 3,536 |
2025/07/29 | 77.7 | 77.7 | 73.2 | 73.2 | 1,514 |
2025/07/30 | 73.4 | 74.8 | 72.1 | 72.1 | 673 |
2025/07/31 | 72.2 | 72.4 | 70.5 | 70.6 | 1,263 |
2025/08/01 | 69.6 | 73.8 | 69.5 | 72.7 | 482 |
2025/08/04 | 72.6 | 75.2 | 71.7 | 73.6 | 439 |
2025/08/05 | 74.2 | 75.5 | 73.6 | 73.6 | 381 |
2025/08/06 | 73.7 | 74.1 | 72.8 | 73.2 | 405 |
2025/08/07 | 74 | 77.8 | 73.2 | 76.8 | 643 |
2025/08/08 | 77.1 | 77.2 | 75 | 76 | 506 |
2025/08/11 | 76.8 | 76.8 | 75.1 | 75.1 | 425 |
2025/08/12 | 75.8 | 76.5 | 75.1 | 75.2 | 158 |
2025/08/13 | 76.6 | 76.6 | 74.4 | 74.4 | 438 |
2025/08/14 | 75 | 81 | 74.9 | 80.9 | 773 |
2025/08/15 | 80.6 | 80.6 | 77 | 77.7 | 2,134 |
2025/08/18 | 77.8 | 78 | 76.1 | 76.3 | 544 |
2025/08/19 | 78.3 | 78.3 | 75.5 | 77.5 | 327 |
2025/08/20 | 77.3 | 77.3 | 75 | 75.1 | 429 |
2025/08/21 | 76 | 77.5 | 75.7 | 77.2 | 166 |
2025/08/22 | 77.9 | 79.6 | 76.3 | 76.3 | 319 |
2025/08/25 | 76.7 | 79 | 76.7 | 78 | 352 |
2025/08/26 | 79.1 | 79.2 | 77 | 77.9 | 250 |
2025/08/27 | 78 | 79.8 | 77.9 | 77.9 | 352 |
2025/08/28 | 78.2 | 78.5 | 77.1 | 77.1 | 433 |
2025/08/29 | 77 | 77.6 | 75.8 | 76.2 | 258 |
2025/09/01 | 76.2 | 76.5 | 74.1 | 76.4 | 335 |
2025/09/02 | 76.6 | 78 | 74.5 | 76.7 | 452 |
2025/09/03 | 77.3 | 79.1 | 77.1 | 77.9 | 626 |
2025/09/04 | 78.3 | 78.3 | 77 | 77.8 | 365 |
2025/09/05 | 77.6 | 80.4 | 77.6 | 78.6 | 654 |
2025/09/08 | 80.1 | 86.3 | 79.8 | 85.9 | 4,235 |
2025/09/09 | 87.3 | 87.8 | 84.7 | 87 | 1,489 |
2025/09/10 | 86.3 | 87 | 84 | 86.5 | 964 |
2025/09/11 | 85.2 | 86.5 | 83.5 | 84.7 | 801 |
2025/09/12 | 84.6 | 86.4 | 84 | 84.2 | 477 |
2025/09/15 | 84.4 | 84.4 | 81.5 | 83 | 576 |
2025/09/16 | 83 | 83.7 | 81.3 | 82.1 | 271 |
2025/09/17 | 81.2 | 82 | 78.9 | 79 | 567 |
2025/09/18 | 79.1 | 80.5 | 77.8 | 77.8 | 339 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 訊聯 (1784) 股價走勢分析與操作建議 預測: 根據目…
訊聯 (1784) 股價走勢分析與操作建議
預測: 根據目前訊聯 (1784) 的股價走勢,預計未來數天或數週股價將呈現區間整理或小幅回落的趨勢。儘管近期股價有嘗試反彈,但整體趨勢並未完全扭轉,短期內可能面臨上方壓力。
理由:
- 均線糾結與乖離: 從圖表中可見,近期 MA5 (淺綠色線) 與 MA20 (黃色線) 呈現盤整或微幅向下穿越的跡象,顯示短期趨勢與中期趨勢的動力正在減弱或出現分歧。在過去一段時間,股價曾一度跌破 MA20,但隨後又嘗試站回,顯示 MA20 具有一定的支撐與壓力作用。
- 價量關係: 在 2025 年 7 月下旬至 8 月下旬,股價出現一波較為明顯的上漲,伴隨著成交量的放大,顯示有買盤進駐。然而,進入 9 月份後,股價出現震盪,成交量相對萎縮,尤其在 9 月 18 日的收盤價,股價收在 MA5 下方,並接近 MA20,顯示多頭力道趨緩。
- 壓力區: 觀察圖表,股價在 85 元附近曾出現明顯的壓力,多次嘗試突破皆未成功,近期反彈也在此區間遇到阻礙。
- 整體趨勢: 雖然圖表中顯示的趨勢線曾有向上跡象,但從 8 月下旬開始,股價的波動性增加,且 9 月份的走勢帶有回檔的意味。
未來目標價格區間:
基於上述分析,預計未來數天或數週,訊聯 (1784) 的股價可能在 75 元至 83 元 之間進行整理。若能有效突破 85 元並企穩,則有機會挑戰更高的價格。反之,若跌破 75 元,則可能進一步下探至 70 元附近。
詳細分析:
訊聯 (1784) 在 2025 年 3 月底至 4 月初經歷了一段下跌趨勢,股價從 85 元上方快速下跌至 65 元附近,此階段呈現明顯的綠色 K 線佔優,顯示賣方力量較強。成交量在此期間並未出現異常放大,表明下跌動能並非爆發性。
從 2025 年 4 月中旬開始,股價出現築底跡象,並在 65 元至 70 元之間進行多次的嘗試性反彈。MA5 開始向上穿越 MA20,顯示短期均線開始提供支撐。此階段的 K 線圖呈現多空交錯,價格波動相對劇烈,但整體重心開始向上移動。
進入 2025 年 7 月下旬,訊聯 (1784) 迎來一波較為強勁的上漲行情。股價在 7 月 22 日後,從約 68 元附近開始攀升,一度觸及 85 元之上,且 MA5 與 MA20 持續向上發散,表明上升趨勢確立,多方佔據主導。此期間,成交量有所放大,尤其是 8 月下旬和 9 月初,出現了較大的成交量柱狀圖,這通常意味著有較大的資金進出。
然而,在 2025 年 9 月份,股價的漲勢明顯放緩,並進入震盪整理階段。9 月 18 日的 K 線圖顯示,股價收盤價處於 MA5 和 MA20 之間,且 MA5 開始有向下趨勢,這可能預示著短期動能的衰退。成交量在此階段也相對萎縮,相較於 8 月份的活躍度有所下降。
值得注意的是,股價在 85 元附近屢次受阻,這是一個重要的心理和技術壓力位。若多方無法有效突破並站穩此價位,則股價有回落的風險,可能會重新測試 MA20 或下方的支撐位。
散戶投資人操作建議:
對於「訊聯 (1784) 可以買嗎」這個問題,目前的時點 (2025-09-18) 來看,屬於一個觀望或謹慎操作的時期。
- 不建議追高: 由於近期股價漲勢趨緩,且面臨 85 元的壓力,在高檔追買存在較大的風險,可能會買在短期高點。
- 尋找回檔買點: 如果投資人對訊聯 (1784) 長期前景看好,可以考慮在股價回檔至較為有支撐的價位時分批布局。例如,若股價回測至 MA20 (約 77-78 元附近) 且出現止跌跡象,或是在 75 元整數關卡得到有效支撐,可以考慮小額買進。
- 設定停損: 無論是何種操作,嚴格設定停損點是散戶保護資金的重要手段。如果買進後股價持續下跌,例如跌破 75 元,應果斷執行停損,避免損失擴大。
- 關注成交量變化: 後續若成交量再次放大,伴隨股價向上突破關鍵壓力位 (如 85 元),則可以視為一個較為積極的買入訊號。反之,若成交量持續低迷,而股價向下探底,則需保持警惕。
- 風險控管: 投資有賺有賠,散戶應根據自身的風險承受能力,合理分配資金,不要將所有資金投入單一股票。
總結:
綜上所述,訊聯 (1784) 在過去一段時間呈現上漲趨勢,但近期動能有所減弱,預計未來數天或數週股價將在 75 元至 83 元 區間進行整理,甚至可能小幅回落。對於散戶投資人,建議謹慎操作,避免追高,可關注回檔至支撐位時的買入機會,並嚴格執行停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.31% | 33.21% | 18.47% | 25,160 |
2024/09/27 | 48.76% | 32.53% | 18.63% | 25,251 |
2024/10/04 | 49.6% | 31.69% | 18.63% | 25,299 |
2024/10/11 | 50.02% | 31.24% | 18.67% | 25,272 |
2024/10/18 | 50.73% | 30.52% | 18.67% | 25,307 |
2024/10/25 | 50.22% | 31.03% | 18.69% | 26,123 |
2024/11/01 | 50.53% | 30.69% | 18.69% | 26,008 |
2024/11/08 | 49.72% | 31.5% | 18.69% | 25,933 |
2024/11/15 | 50.33% | 30.69% | 18.92% | 25,954 |
2024/11/22 | 49.96% | 31.06% | 18.92% | 26,064 |
2024/11/29 | 49.48% | 31.52% | 18.92% | 26,002 |
2024/12/06 | 48.39% | 32.63% | 18.92% | 25,867 |
2024/12/13 | 49.08% | 31.93% | 18.92% | 25,960 |
2024/12/20 | 50.59% | 30.43% | 18.92% | 26,162 |
2024/12/27 | 50.99% | 30.03% | 18.92% | 26,226 |
2025/01/03 | 51.31% | 29.71% | 18.92% | 26,261 |
2025/01/10 | 50.69% | 30.3% | 18.92% | 26,241 |
2025/01/17 | 49.98% | 31.04% | 18.92% | 26,317 |
2025/01/22 | 50.04% | 30.97% | 18.92% | 26,624 |
2025/02/07 | 49.47% | 31.53% | 18.92% | 26,911 |
2025/02/14 | 49.81% | 31.21% | 18.92% | 27,150 |
2025/02/21 | 49.87% | 31.15% | 18.92% | 27,467 |
2025/02/27 | 49.9% | 31.11% | 18.92% | 27,727 |
2025/03/07 | 50.35% | 30.65% | 18.92% | 27,953 |
2025/03/14 | 50.23% | 30.77% | 18.92% | 28,156 |
2025/03/21 | 49.35% | 31.65% | 18.92% | 28,236 |
2025/03/28 | 48.98% | 32.04% | 18.92% | 28,187 |
2025/04/02 | 49.02% | 31.98% | 18.92% | 28,229 |
2025/04/11 | 50.28% | 31.25% | 18.4% | 28,365 |
2025/04/18 | 49.96% | 31.49% | 18.45% | 29,606 |
2025/04/25 | 50.11% | 31.36% | 18.48% | 28,815 |
2025/05/02 | 49.44% | 32.02% | 18.48% | 28,771 |
2025/05/09 | 49.31% | 32.1% | 18.51% | 28,703 |
2025/05/16 | 49.26% | 32.08% | 18.59% | 28,709 |
2025/05/23 | 49.19% | 31.99% | 18.74% | 28,685 |
2025/05/29 | 49.34% | 31.84% | 18.74% | 28,699 |
2025/06/06 | 49.15% | 31.99% | 18.78% | 28,673 |
2025/06/13 | 49.04% | 32.11% | 18.78% | 28,672 |
2025/06/20 | 49.27% | 31.87% | 18.8% | 28,694 |
2025/06/27 | 49.6% | 31.54% | 18.8% | 28,780 |
2025/07/04 | 49.52% | 31.62% | 18.8% | 28,779 |
2025/07/11 | 50.09% | 31.04% | 18.8% | 28,771 |
2025/07/18 | 49.59% | 31.5% | 18.82% | 28,751 |
2025/07/25 | 49.54% | 31.55% | 18.83% | 28,732 |
2025/08/01 | 50.14% | 29.06% | 20.73% | 28,913 |
2025/08/08 | 50.34% | 28.84% | 20.74% | 28,816 |
2025/08/15 | 49.52% | 29.54% | 20.86% | 28,724 |
2025/08/22 | 49.86% | 29.2% | 20.86% | 28,714 |
2025/08/29 | 50.04% | 31.04% | 18.83% | 28,691 |
2025/09/05 | 49.99% | 34.29% | 15.66% | 28,673 |
2025/09/12 | 50.54% | 33.71% | 15.66% | 28,731 |
ANONYMOUS在2019/05/19 09:52
#1784
我也想知道
ANONYMOUS在2019/05/14 16:04
#1784
這家公司與鴻海有關係嗎?