訊聯(1784)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 99.7 |
99.9 |
98.3 |
99.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
70.5 |
70.5 |
68.3 |
68.4 |
234 |
| 2025/06/16 |
67.6 |
68 |
67 |
67.6 |
94 |
| 2025/06/17 |
69.8 |
69.8 |
67.4 |
67.6 |
104 |
| 2025/06/18 |
68.5 |
71.5 |
68.4 |
70.3 |
270 |
| 2025/06/19 |
70.3 |
71.5 |
69.7 |
69.7 |
180 |
| 2025/06/20 |
70 |
71.4 |
68 |
70.6 |
371 |
| 2025/06/23 |
70.5 |
71.2 |
68.6 |
70.6 |
272 |
| 2025/06/24 |
71.5 |
72.1 |
70.8 |
70.9 |
306 |
| 2025/06/25 |
71.2 |
71.2 |
69.8 |
70.1 |
260 |
| 2025/06/26 |
71.4 |
71.4 |
70.1 |
70.2 |
84 |
| 2025/06/27 |
71.3 |
71.3 |
70.3 |
70.6 |
135 |
| 2025/06/30 |
70.2 |
70.4 |
69.5 |
70.1 |
148 |
| 2025/07/01 |
70 |
71.1 |
70 |
70.5 |
90 |
| 2025/07/02 |
70.5 |
71.1 |
70.4 |
70.6 |
88 |
| 2025/07/03 |
70.5 |
71 |
70.5 |
70.5 |
154 |
| 2025/07/04 |
70.5 |
70.5 |
68.6 |
68.6 |
438 |
| 2025/07/07 |
68.9 |
68.9 |
67.5 |
67.5 |
151 |
| 2025/07/08 |
67 |
67 |
64.3 |
64.6 |
304 |
| 2025/07/09 |
64.6 |
65.1 |
63.4 |
64.7 |
201 |
| 2025/07/10 |
64.7 |
67.4 |
64.7 |
66.5 |
159 |
| 2025/07/11 |
65.9 |
68.2 |
65.9 |
67.5 |
152 |
| 2025/07/14 |
66.8 |
68.4 |
66.5 |
66.5 |
291 |
| 2025/07/15 |
67.8 |
67.9 |
66.5 |
66.9 |
95 |
| 2025/07/16 |
67 |
67.7 |
66.9 |
67.6 |
165 |
| 2025/07/17 |
67.9 |
68.5 |
67.9 |
68.3 |
319 |
| 2025/07/18 |
68.5 |
68.8 |
68.2 |
68.8 |
92 |
| 2025/07/21 |
68.6 |
69.1 |
68.3 |
68.5 |
129 |
| 2025/07/22 |
68.5 |
68.5 |
66.3 |
68 |
445 |
| 2025/07/23 |
68 |
68.5 |
67 |
67.9 |
112 |
| 2025/07/24 |
68.1 |
68.1 |
66.5 |
67.7 |
183 |
| 2025/07/25 |
69.4 |
74.4 |
69.4 |
74.4 |
784 |
| 2025/07/28 |
77 |
81.5 |
77 |
77.8 |
3,536 |
| 2025/07/29 |
77.7 |
77.7 |
73.2 |
73.2 |
1,514 |
| 2025/07/30 |
73.4 |
74.8 |
72.1 |
72.1 |
673 |
| 2025/07/31 |
72.2 |
72.4 |
70.5 |
70.6 |
1,263 |
| 2025/08/01 |
69.6 |
73.8 |
69.5 |
72.7 |
482 |
| 2025/08/04 |
72.6 |
75.2 |
71.7 |
73.6 |
439 |
| 2025/08/05 |
74.2 |
75.5 |
73.6 |
73.6 |
381 |
| 2025/08/06 |
73.7 |
74.1 |
72.8 |
73.2 |
405 |
| 2025/08/07 |
74 |
77.8 |
73.2 |
76.8 |
643 |
| 2025/08/08 |
77.1 |
77.2 |
75 |
76 |
506 |
| 2025/08/11 |
76.8 |
76.8 |
75.1 |
75.1 |
425 |
| 2025/08/12 |
75.8 |
76.5 |
75.1 |
75.2 |
158 |
| 2025/08/13 |
76.6 |
76.6 |
74.4 |
74.4 |
438 |
| 2025/08/14 |
75 |
81 |
74.9 |
80.9 |
773 |
| 2025/08/15 |
80.6 |
80.6 |
77 |
77.7 |
2,134 |
| 2025/08/18 |
77.8 |
78 |
76.1 |
76.3 |
544 |
| 2025/08/19 |
78.3 |
78.3 |
75.5 |
77.5 |
327 |
| 2025/08/20 |
77.3 |
77.3 |
75 |
75.1 |
429 |
| 2025/08/21 |
76 |
77.5 |
75.7 |
77.2 |
166 |
| 2025/08/22 |
77.9 |
79.6 |
76.3 |
76.3 |
319 |
| 2025/08/25 |
76.7 |
79 |
76.7 |
78 |
352 |
| 2025/08/26 |
79.1 |
79.2 |
77 |
77.9 |
250 |
| 2025/08/27 |
78 |
79.8 |
77.9 |
77.9 |
352 |
| 2025/08/28 |
78.2 |
78.5 |
77.1 |
77.1 |
433 |
| 2025/08/29 |
77 |
77.6 |
75.8 |
76.2 |
258 |
| 2025/09/01 |
76.2 |
76.5 |
74.1 |
76.4 |
335 |
| 2025/09/02 |
76.6 |
78 |
74.5 |
76.7 |
452 |
| 2025/09/03 |
77.3 |
79.1 |
77.1 |
77.9 |
626 |
| 2025/09/04 |
78.3 |
78.3 |
77 |
77.8 |
365 |
| 2025/09/05 |
77.6 |
80.4 |
77.6 |
78.6 |
654 |
| 2025/09/08 |
80.1 |
86.3 |
79.8 |
85.9 |
4,235 |
| 2025/09/09 |
87.3 |
87.8 |
84.7 |
87 |
1,489 |
| 2025/09/10 |
86.3 |
87 |
84 |
86.5 |
964 |
| 2025/09/11 |
85.2 |
86.5 |
83.5 |
84.7 |
801 |
| 2025/09/12 |
84.6 |
86.4 |
84 |
84.2 |
477 |
| 2025/09/15 |
84.4 |
84.4 |
81.5 |
83 |
576 |
| 2025/09/16 |
83 |
83.7 |
81.3 |
82.1 |
271 |
| 2025/09/17 |
81.2 |
82 |
78.9 |
79 |
567 |
| 2025/09/18 |
79.1 |
80.5 |
77.8 |
77.8 |
339 |
| 2025/09/19 |
77.9 |
78.1 |
76.2 |
76.5 |
397 |
| 2025/09/22 |
76.7 |
78 |
76.3 |
76.5 |
198 |
| 2025/09/23 |
77 |
78 |
76.6 |
77.2 |
233 |
| 2025/09/24 |
84.7 |
84.9 |
84.7 |
84.9 |
330 |
| 2025/09/25 |
87.6 |
88.4 |
80.5 |
81.3 |
2,746 |
| 2025/09/26 |
81 |
84.7 |
79.5 |
79.6 |
1,111 |
| 2025/09/30 |
79.6 |
80 |
78.3 |
79.4 |
414 |
| 2025/10/01 |
79.8 |
80.5 |
78.5 |
78.7 |
345 |
| 2025/10/02 |
78.5 |
82.8 |
78.2 |
82.7 |
603 |
| 2025/10/03 |
85.4 |
86.7 |
81.8 |
82.4 |
1,050 |
| 2025/10/07 |
83.7 |
85.2 |
82.5 |
83.7 |
708 |
| 2025/10/08 |
83.8 |
84.9 |
83.5 |
83.8 |
555 |
| 2025/10/09 |
84.2 |
84.5 |
81.5 |
82.4 |
453 |
| 2025/10/13 |
78.5 |
80.5 |
78.5 |
80.5 |
249 |
| 2025/10/14 |
81.3 |
82.2 |
79.1 |
79.5 |
269 |
| 2025/10/15 |
80.8 |
80.8 |
79.1 |
79.7 |
405 |
| 2025/10/16 |
80.5 |
81.5 |
80.5 |
81.2 |
151 |
| 2025/10/17 |
82.3 |
88 |
80.5 |
85.3 |
1,150 |
| 2025/10/20 |
85.3 |
85.9 |
83.5 |
84 |
848 |
| 2025/10/21 |
85.2 |
85.8 |
84.1 |
85.6 |
373 |
| 2025/10/22 |
86.7 |
92.6 |
86.6 |
91.1 |
4,670 |
| 2025/10/23 |
90.9 |
92.8 |
90.1 |
91.5 |
2,467 |
| 2025/10/27 |
91.7 |
92.3 |
88.8 |
91.7 |
1,665 |
| 2025/10/28 |
92.8 |
94.5 |
89.5 |
90.4 |
1,205 |
| 2025/10/29 |
91.2 |
99.4 |
90.4 |
99.4 |
1,691 |
| 2025/10/30 |
99.4 |
102.5 |
96.4 |
99.8 |
3,341 |
| 2025/10/31 |
99.8 |
109.5 |
99.8 |
103.5 |
3,449 |
| 2025/11/03 |
102 |
108 |
102 |
104.5 |
2,027 |
| 2025/11/04 |
104.5 |
105 |
100 |
101.5 |
2,977 |
| 2025/11/05 |
99 |
105 |
99 |
100 |
878 |
| 2025/11/06 |
100.5 |
101.5 |
98 |
99.2 |
823 |
| 2025/11/07 |
99.2 |
99.2 |
94.1 |
95.2 |
1,183 |
| 2025/11/10 |
96.6 |
96.6 |
92.5 |
93.4 |
1,153 |
| 2025/11/11 |
95.2 |
96.8 |
94 |
94 |
684 |
| 2025/11/12 |
94.2 |
96 |
92.5 |
95 |
580 |
| 2025/11/13 |
96.3 |
99.6 |
94.1 |
98.6 |
1,286 |
| 2025/11/14 |
98.5 |
105 |
95.7 |
102.5 |
1,742 |
| 2025/11/17 |
102.5 |
103 |
98.7 |
99.3 |
698 |
| 2025/11/18 |
99.6 |
99.6 |
96.5 |
99 |
1,040 |
| 2025/11/19 |
98.6 |
101.5 |
90.7 |
93.1 |
1,561 |
| 2025/11/20 |
94.8 |
94.9 |
92.6 |
93.1 |
926 |
| 2025/11/21 |
91.9 |
92.5 |
90.6 |
91.4 |
383 |
| 2025/11/24 |
91.3 |
94 |
91.3 |
91.9 |
252 |
| 2025/11/25 |
92.3 |
93.5 |
92.3 |
93.1 |
149 |
| 2025/11/26 |
93.4 |
98.9 |
93.4 |
96.5 |
468 |
| 2025/11/27 |
98.6 |
99.3 |
96.8 |
98.8 |
350 |
| 2025/11/28 |
99 |
105 |
99 |
101.5 |
1,131 |
| 2025/12/01 |
103 |
104.5 |
100.5 |
101.5 |
761 |
| 2025/12/02 |
103 |
103 |
97.6 |
99.2 |
1,698 |
| 2025/12/03 |
99.7 |
99.9 |
98.3 |
99.3 |
595 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
訊聯 (1784) 股價走勢分析與操作建議
一、 股價趨勢…
訊聯 (1784) 股價走勢分析與操作建議
一、 股價趨勢判斷與理由
基於 2025 年 12 月 3 日的 K 線圖數據,訊聯 (1784) 的股價預計在未來數天至數週內將呈現區間震盪偏強的走勢。
理由如下:
-
股價位置與趨勢線:
目前股價位於 90 元上方,處於近期的高位區域。儘管最近幾個交易日股價出現小幅回落,但長期均線(MA20,黃線)仍呈現明顯的上升趨勢,且短期均線(MA5,綠線)在近期股價回調過程中,並未出現明顯的跌破 MA20 的跡象,反而有企圖再次上揚的趨勢。這顯示市場的中長期趨勢仍然偏多。
-
短期動能:
觀察最近的 K 線,雖然有出現綠色(下跌)K 線,但其下跌幅度相對較小,且在 90 元附近得到一定的支撐。同時,最近一根綠色 K 線收盤價仍企圖站穩 MA5 均線之上,暗示賣壓並未完全湧現,多方力量仍在集結。
-
成交量變化:
觀察成交量柱狀圖,在 10 月下旬至 11 月初,股價上漲期間伴隨著較大的成交量,顯示市場的認同度較高。近期成交量相對較為平穩,在股價回調階段,成交量並未出現異常放大,這通常意味著是技術性的整理,而非恐慌性賣壓。
-
歷史軌跡:
回顧近 90 天的走勢,股價經歷了一段明顯的上升行情,突破了之前的盤整區間。目前的震盪整理,可以視為上升趨勢中的健康回調或為下一波上漲蓄積動能。
二、 未來目標價格區間
考量到目前的技術形態以及上升趨勢的延續性,預計未來數天至數週,訊聯 (1784) 的股價有機會挑戰並突破前高,並可能進入一個新的價格區間。
目標價格區間預計為 95 元至 105 元。
此區間的判斷基於:
-
近期高點:
股價在 11 月中旬曾觸及約 105 元的價位,顯示市場對此價位有接觸經驗,若市場情緒及基本面配合,此價位具備挑戰性。
-
均線支撐與壓力:
MA5 和 MA20 均線的持續上揚,為股價提供支撐,並可能引導股價向上突破。
-
上升趨勢慣性:
若目前的整理結束,且成交量能配合,上升趨勢的慣性有助於將股價推升至更高的價格水平。
三、 操作建議 (針對散戶投資人)
關於「訊聯 (1784) 可以買嗎?」這個問題,基於上述的技術分析,可以給予以下操作建議:
對於手中有持股的投資人:
-
持有與逢低加碼:
由於整體趨勢偏多,建議持續持有。若股價回調至 MA5 或 MA20 均線附近,且未出現明顯的跌破訊號,可考慮逢低加碼,以降低平均持股成本,並參與後續可能的上漲行情。
-
設立停損點:
為控制風險,建議投資人設立合理的停損點。若股價跌破 90 元關卡,特別是如果伴隨成交量放大,則應謹慎評估,考慮部分或全部出場。
對於尚未持有但有意買入的投資人:
-
審慎介入,分批佈局:
由於股價已處於相對高位,直接追高風險較大。建議有意買入的散戶投資人採取分批佈局的策略。
-
觀察買點:
等待股價回調至 MA5 或 MA20 均線附近(約 90-92 元區域),並觀察是否有止跌企穩的跡象時,再考慮小額買入。若能出現價穩量縮的形態,則為較佳的介入時機。
-
設定獲利了結點:
在買入後,應設定明確的獲利了結點。當股價接近 100 元或 105 元時,可以考慮部分獲利出場,降低追高套牢的風險。
-
關注量價變化:
後續操作時,應密切關注成交量的變化。若股價上漲伴隨成交量顯著放大,則上漲動能較為可靠;反之,若股價上漲但成交量萎縮,則需警惕。
總結:
訊聯 (1784) 目前的股價走勢顯示出偏強的格局,預計未來數天至數週將以區間震盪偏多為主,目標價格區間有望觸及 95 元至 105 元。散戶投資人可考慮在股價回調至均線支撐區域時,分批佈局,並嚴設停損停利點,以穩健參與市場行情。
四、 趨勢預測與目標區間重申
重申預測,訊聯 (1784) 在未來數天至數週的股價走勢預計將呈現區間震盪偏強的趨勢。
目標價格區間預計為 95 元至 105 元。
此預測基於現有技術指標顯示的上升動能與均線支撐,但投資決策仍需結合個股基本面、市場整體情緒以及突發的經濟消息進行綜合判斷。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-03 |
~95.00 |
~97.00 |
~94.00 |
~95.50 |
- |
~中等 |
| 2025-11-28 |
~96.00 |
~97.50 |
~95.00 |
~96.50 |
- |
~中等 |
| 2025-11-27 |
~95.00 |
~97.00 |
~94.50 |
~96.00 |
- |
~中等 |
| 2025-11-26 |
~97.00 |
~98.00 |
~95.00 |
~95.50 |
- |
~中等偏低 |
| 2025-11-25 |
~98.00 |
~99.00 |
~96.00 |
~97.00 |
- |
~中等 |
| 2025-11-24 |
~99.00 |
~100.00 |
~97.00 |
~98.00 |
- |
~中等 |
| 2025-11-17 |
~98.00 |
~101.00 |
~97.50 |
~99.00 |
- |
~中等偏高 |
| 2025-11-14 |
~95.00 |
~98.50 |
~94.00 |
~98.00 |
- |
~中等 |
| 2025-11-13 |
~93.00 |
~96.00 |
~92.50 |
~95.00 |
- |
~中等 |
| 2025-11-04 |
~88.00 |
~95.00 |
~87.50 |
~94.00 |
- |
~高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
49.6% |
31.69% |
18.63% |
25,299 |
| 2024/10/11 |
50.02% |
31.24% |
18.67% |
25,272 |
| 2024/10/18 |
50.73% |
30.52% |
18.67% |
25,307 |
| 2024/10/25 |
50.22% |
31.03% |
18.69% |
26,123 |
| 2024/11/01 |
50.53% |
30.69% |
18.69% |
26,008 |
| 2024/11/08 |
49.72% |
31.5% |
18.69% |
25,933 |
| 2024/11/15 |
50.33% |
30.69% |
18.92% |
25,954 |
| 2024/11/22 |
49.96% |
31.06% |
18.92% |
26,064 |
| 2024/11/29 |
49.48% |
31.52% |
18.92% |
26,002 |
| 2024/12/06 |
48.39% |
32.63% |
18.92% |
25,867 |
| 2024/12/13 |
49.08% |
31.93% |
18.92% |
25,960 |
| 2024/12/20 |
50.59% |
30.43% |
18.92% |
26,162 |
| 2024/12/27 |
50.99% |
30.03% |
18.92% |
26,226 |
| 2025/01/03 |
51.31% |
29.71% |
18.92% |
26,261 |
| 2025/01/10 |
50.69% |
30.3% |
18.92% |
26,241 |
| 2025/01/17 |
49.98% |
31.04% |
18.92% |
26,317 |
| 2025/01/22 |
50.04% |
30.97% |
18.92% |
26,624 |
| 2025/02/07 |
49.47% |
31.53% |
18.92% |
26,911 |
| 2025/02/14 |
49.81% |
31.21% |
18.92% |
27,150 |
| 2025/02/21 |
49.87% |
31.15% |
18.92% |
27,467 |
| 2025/02/27 |
49.9% |
31.11% |
18.92% |
27,727 |
| 2025/03/07 |
50.35% |
30.65% |
18.92% |
27,953 |
| 2025/03/14 |
50.23% |
30.77% |
18.92% |
28,156 |
| 2025/03/21 |
49.35% |
31.65% |
18.92% |
28,236 |
| 2025/03/28 |
48.98% |
32.04% |
18.92% |
28,187 |
| 2025/04/02 |
49.02% |
31.98% |
18.92% |
28,229 |
| 2025/04/11 |
50.28% |
31.25% |
18.4% |
28,365 |
| 2025/04/18 |
49.96% |
31.49% |
18.45% |
29,606 |
| 2025/04/25 |
50.11% |
31.36% |
18.48% |
28,815 |
| 2025/05/02 |
49.44% |
32.02% |
18.48% |
28,771 |
| 2025/05/09 |
49.31% |
32.1% |
18.51% |
28,703 |
| 2025/05/16 |
49.26% |
32.08% |
18.59% |
28,709 |
| 2025/05/23 |
49.19% |
31.99% |
18.74% |
28,685 |
| 2025/05/29 |
49.34% |
31.84% |
18.74% |
28,699 |
| 2025/06/06 |
49.15% |
31.99% |
18.78% |
28,673 |
| 2025/06/13 |
49.04% |
32.11% |
18.78% |
28,672 |
| 2025/06/20 |
49.27% |
31.87% |
18.8% |
28,694 |
| 2025/06/27 |
49.6% |
31.54% |
18.8% |
28,780 |
| 2025/07/04 |
49.52% |
31.62% |
18.8% |
28,779 |
| 2025/07/11 |
50.09% |
31.04% |
18.8% |
28,771 |
| 2025/07/18 |
49.59% |
31.5% |
18.82% |
28,751 |
| 2025/07/25 |
49.54% |
31.55% |
18.83% |
28,732 |
| 2025/08/01 |
50.14% |
29.06% |
20.73% |
28,913 |
| 2025/08/08 |
50.34% |
28.84% |
20.74% |
28,816 |
| 2025/08/15 |
49.52% |
29.54% |
20.86% |
28,724 |
| 2025/08/22 |
49.86% |
29.2% |
20.86% |
28,714 |
| 2025/08/29 |
50.04% |
31.04% |
18.83% |
28,691 |
| 2025/09/05 |
49.99% |
34.29% |
15.66% |
28,673 |
| 2025/09/12 |
50.54% |
33.71% |
15.66% |
28,731 |
| 2025/09/19 |
51.01% |
33.26% |
15.66% |
28,746 |
| 2025/09/26 |
51.78% |
32.49% |
15.66% |
28,991 |
| 2025/10/03 |
51.2% |
33.09% |
15.66% |
29,028 |
| 2025/10/09 |
51.17% |
33.09% |
15.66% |
29,082 |
| 2025/10/17 |
51.79% |
32.5% |
15.66% |
29,069 |
| 2025/10/23 |
50.22% |
34.05% |
15.66% |
29,117 |
| 2025/10/31 |
50.15% |
34.13% |
15.66% |
29,099 |
| 2025/11/07 |
50.03% |
34.23% |
15.66% |
29,078 |
| 2025/11/14 |
50.14% |
34.12% |
15.66% |
29,013 |
| 2025/11/21 |
49.86% |
34.41% |
15.66% |
28,972 |
| 2025/11/28 |
49.15% |
35.11% |
15.66% |
28,955 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 09:52
#1784
我也想知道
ANONYMOUS在2019/05/14 16:04
#1784
這家公司與鴻海有關係嗎?