訊聯(1784)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
77 |
77.6 |
75.8 |
76.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
79 |
79.4 |
77 |
79.1 |
177 |
2025/03/12 |
79 |
80.3 |
79 |
79.8 |
68 |
2025/03/13 |
79.5 |
81 |
77.3 |
77.9 |
156 |
2025/03/14 |
77.8 |
78.5 |
77 |
78.5 |
98 |
2025/03/17 |
78.6 |
79.4 |
78.6 |
78.8 |
105 |
2025/03/18 |
79.8 |
81.9 |
79.8 |
81.5 |
299 |
2025/03/19 |
81.5 |
82.7 |
81 |
82.7 |
253 |
2025/03/20 |
82.7 |
84.5 |
82.7 |
84.4 |
301 |
2025/03/21 |
84.7 |
86.3 |
84.3 |
86.2 |
444 |
2025/03/24 |
87.4 |
87.5 |
84.8 |
85.1 |
460 |
2025/03/25 |
86.5 |
89.2 |
85.1 |
88.5 |
462 |
2025/03/26 |
89.8 |
91.8 |
87.8 |
89.5 |
743 |
2025/03/27 |
90.6 |
91.7 |
88.7 |
89 |
618 |
2025/03/28 |
89 |
90 |
86.1 |
90 |
520 |
2025/03/31 |
88 |
88.8 |
84.2 |
84.2 |
498 |
2025/04/01 |
85.9 |
87.2 |
85.5 |
85.5 |
328 |
2025/04/02 |
85.1 |
86 |
84.2 |
85.4 |
124 |
2025/04/07 |
76.9 |
76.9 |
76.9 |
76.9 |
45 |
2025/04/08 |
69.3 |
69.7 |
69.3 |
69.3 |
612 |
2025/04/09 |
68 |
68 |
62.4 |
62.4 |
613 |
2025/04/10 |
68.5 |
68.6 |
66.3 |
68.6 |
446 |
2025/04/11 |
67.5 |
68.7 |
63.6 |
68.7 |
345 |
2025/04/14 |
70 |
70.8 |
67.8 |
68.4 |
233 |
2025/04/15 |
69.5 |
71.3 |
68.6 |
70.6 |
302 |
2025/04/16 |
71 |
71 |
69.9 |
71 |
108 |
2025/04/17 |
70.3 |
70.8 |
68.5 |
70.6 |
224 |
2025/04/18 |
71.1 |
72.2 |
70.4 |
70.9 |
140 |
2025/04/21 |
70.8 |
71 |
67.5 |
67.6 |
252 |
2025/04/22 |
66.3 |
68.2 |
66 |
66.8 |
93 |
2025/04/23 |
68.7 |
69.2 |
68 |
68.7 |
127 |
2025/04/24 |
69.7 |
70.3 |
68.6 |
68.9 |
132 |
2025/04/25 |
70.4 |
70.4 |
69 |
70 |
202 |
2025/04/28 |
70.5 |
71.5 |
70.2 |
71 |
154 |
2025/04/29 |
71.1 |
74.4 |
71.1 |
74.2 |
360 |
2025/04/30 |
76.1 |
76.9 |
74 |
74 |
334 |
2025/05/02 |
75.7 |
76.1 |
74.3 |
74.6 |
303 |
2025/05/05 |
74.3 |
75 |
71.4 |
72.4 |
438 |
2025/05/06 |
72.4 |
73.5 |
71.8 |
72.4 |
101 |
2025/05/07 |
73 |
73.7 |
72.6 |
72.6 |
265 |
2025/05/08 |
73.5 |
75.5 |
73.5 |
74.8 |
203 |
2025/05/09 |
74.2 |
74.6 |
73.3 |
73.6 |
142 |
2025/05/12 |
73.9 |
74.5 |
73.5 |
74 |
103 |
2025/05/13 |
74.9 |
74.9 |
73.9 |
73.9 |
186 |
2025/05/14 |
74.8 |
74.8 |
73.4 |
73.9 |
377 |
2025/05/15 |
73.9 |
74.8 |
73.7 |
73.7 |
146 |
2025/05/16 |
73.4 |
73.8 |
72.9 |
72.9 |
363 |
2025/05/19 |
73 |
74.6 |
72.7 |
72.7 |
166 |
2025/05/20 |
73 |
73.1 |
72.1 |
72.1 |
111 |
2025/05/21 |
71.6 |
72.5 |
71.3 |
72 |
124 |
2025/05/22 |
72.9 |
74 |
72.1 |
72.2 |
198 |
2025/05/23 |
72.9 |
73.2 |
72 |
72.2 |
65 |
2025/05/26 |
72.2 |
72.3 |
70.5 |
71.2 |
146 |
2025/05/27 |
71.2 |
71.5 |
70.6 |
71.1 |
130 |
2025/05/28 |
70.8 |
72.1 |
69.8 |
69.8 |
135 |
2025/05/29 |
70.1 |
71 |
69.7 |
70.8 |
98 |
2025/06/02 |
70.1 |
70.2 |
69.1 |
69.5 |
175 |
2025/06/03 |
69.5 |
70.2 |
69.1 |
69.1 |
85 |
2025/06/04 |
69.8 |
69.9 |
69.1 |
69.9 |
103 |
2025/06/05 |
69.5 |
70.6 |
69.4 |
69.6 |
103 |
2025/06/06 |
70.9 |
70.9 |
69.6 |
70 |
61 |
2025/06/09 |
70.2 |
70.4 |
69.9 |
70.3 |
62 |
2025/06/10 |
70.5 |
71.5 |
70 |
70 |
78 |
2025/06/11 |
70.5 |
71.5 |
70.3 |
71.4 |
132 |
2025/06/12 |
71.4 |
71.8 |
70.2 |
70.2 |
126 |
2025/06/13 |
70.5 |
70.5 |
68.3 |
68.4 |
234 |
2025/06/16 |
67.6 |
68 |
67 |
67.6 |
94 |
2025/06/17 |
69.8 |
69.8 |
67.4 |
67.6 |
104 |
2025/06/18 |
68.5 |
71.5 |
68.4 |
70.3 |
270 |
2025/06/19 |
70.3 |
71.5 |
69.7 |
69.7 |
180 |
2025/06/20 |
70 |
71.4 |
68 |
70.6 |
371 |
2025/06/23 |
70.5 |
71.2 |
68.6 |
70.6 |
272 |
2025/06/24 |
71.5 |
72.1 |
70.8 |
70.9 |
306 |
2025/06/25 |
71.2 |
71.2 |
69.8 |
70.1 |
260 |
2025/06/26 |
71.4 |
71.4 |
70.1 |
70.2 |
84 |
2025/06/27 |
71.3 |
71.3 |
70.3 |
70.6 |
135 |
2025/06/30 |
70.2 |
70.4 |
69.5 |
70.1 |
148 |
2025/07/01 |
70 |
71.1 |
70 |
70.5 |
90 |
2025/07/02 |
70.5 |
71.1 |
70.4 |
70.6 |
88 |
2025/07/03 |
70.5 |
71 |
70.5 |
70.5 |
154 |
2025/07/04 |
70.5 |
70.5 |
68.6 |
68.6 |
438 |
2025/07/07 |
68.9 |
68.9 |
67.5 |
67.5 |
151 |
2025/07/08 |
67 |
67 |
64.3 |
64.6 |
304 |
2025/07/09 |
64.6 |
65.1 |
63.4 |
64.7 |
201 |
2025/07/10 |
64.7 |
67.4 |
64.7 |
66.5 |
159 |
2025/07/11 |
65.9 |
68.2 |
65.9 |
67.5 |
152 |
2025/07/14 |
66.8 |
68.4 |
66.5 |
66.5 |
291 |
2025/07/15 |
67.8 |
67.9 |
66.5 |
66.9 |
95 |
2025/07/16 |
67 |
67.7 |
66.9 |
67.6 |
165 |
2025/07/17 |
67.9 |
68.5 |
67.9 |
68.3 |
319 |
2025/07/18 |
68.5 |
68.8 |
68.2 |
68.8 |
92 |
2025/07/21 |
68.6 |
69.1 |
68.3 |
68.5 |
129 |
2025/07/22 |
68.5 |
68.5 |
66.3 |
68 |
445 |
2025/07/23 |
68 |
68.5 |
67 |
67.9 |
112 |
2025/07/24 |
68.1 |
68.1 |
66.5 |
67.7 |
183 |
2025/07/25 |
69.4 |
74.4 |
69.4 |
74.4 |
784 |
2025/07/28 |
77 |
81.5 |
77 |
77.8 |
3,536 |
2025/07/29 |
77.7 |
77.7 |
73.2 |
73.2 |
1,514 |
2025/07/30 |
73.4 |
74.8 |
72.1 |
72.1 |
673 |
2025/07/31 |
72.2 |
72.4 |
70.5 |
70.6 |
1,263 |
2025/08/01 |
69.6 |
73.8 |
69.5 |
72.7 |
482 |
2025/08/04 |
72.6 |
75.2 |
71.7 |
73.6 |
439 |
2025/08/05 |
74.2 |
75.5 |
73.6 |
73.6 |
381 |
2025/08/06 |
73.7 |
74.1 |
72.8 |
73.2 |
405 |
2025/08/07 |
74 |
77.8 |
73.2 |
76.8 |
643 |
2025/08/08 |
77.1 |
77.2 |
75 |
76 |
506 |
2025/08/11 |
76.8 |
76.8 |
75.1 |
75.1 |
425 |
2025/08/12 |
75.8 |
76.5 |
75.1 |
75.2 |
158 |
2025/08/13 |
76.6 |
76.6 |
74.4 |
74.4 |
438 |
2025/08/14 |
75 |
81 |
74.9 |
80.9 |
773 |
2025/08/15 |
80.6 |
80.6 |
77 |
77.7 |
2,134 |
2025/08/18 |
77.8 |
78 |
76.1 |
76.3 |
544 |
2025/08/19 |
78.3 |
78.3 |
75.5 |
77.5 |
327 |
2025/08/20 |
77.3 |
77.3 |
75 |
75.1 |
429 |
2025/08/21 |
76 |
77.5 |
75.7 |
77.2 |
166 |
2025/08/22 |
77.9 |
79.6 |
76.3 |
76.3 |
319 |
2025/08/25 |
76.7 |
79 |
76.7 |
78 |
352 |
2025/08/26 |
79.1 |
79.2 |
77 |
77.9 |
250 |
2025/08/27 |
78 |
79.8 |
77.9 |
77.9 |
352 |
2025/08/28 |
78.2 |
78.5 |
77.1 |
77.1 |
433 |
2025/08/29 |
77 |
77.6 |
75.8 |
76.2 |
258 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
訊聯 (1784) 股價趨勢分析與操作建議
基於對訊聯 (…
訊聯 (1784) 股價趨勢分析與操作建議
基於對訊聯 (1784) 近期股價走勢的分析,預計未來數天至數週內,股價將有溫和上漲的趨勢。此判斷主要基於近期成交量配合股價的底部盤整後出現的向上動能,以及移動平均線的交叉跡象。
詳細圖表分析
觀察訊聯 (1784) 最近90天的K線圖,可以發現股價經歷了顯著的下跌,從2025年3月下旬的90元以上高點,一路下滑至2025年7月中旬的65元附近低點。此期間,股價多次跌破5日和20日移動平均線 (MA5 和 MA20),顯示空頭趨勢較為明顯。成交量在下跌過程中並無異常放大,但也沒有出現明顯的止跌訊號。
然而,自2025年7月下旬開始,股價出現了止跌反彈的跡象。具體而言:
- 股價觸底反彈: 在7月下旬,股價有效站上65元關卡,並開始向上回升,開始形成一波反彈行情。
- 移動平均線變化: MA5開始向上穿越MA20,且兩條均線均呈現向上彎曲的態勢。在2025年8月下旬,MA5明顯位於MA20之上,且兩線間的乖離度逐漸擴大,這是一個相對積極的信號,表明短期均線走勢強於長期均線,預示著上升動能的產生。
- 成交量變化: 在股價反彈的過程中,成交量呈現出相對穩定的狀態,尤其是在8月初的盤整階段,成交量並未萎縮,顯示有買盤在承接。在8月下旬的幾根上漲K線上,成交量也呈現溫和放大的趨勢,這與股價上漲相輔相成,驗證了上漲動能的真實性。
- 近期K線表現: 在最近的交易日(截至2025年8月29日),股價呈現小幅整理或緩步上行的格局,多條K線收在MA5和MA20上方,且均線系統呈現多頭排列的早期跡象。
未來目標價格區間
基於上述分析,預期訊聯 (1784) 的股價在短期內將繼續向上挑戰前方的壓力。考慮到過去的走勢,尤其是在3月底至4月初的高點區域,以及7月底至8月初的整理平台。
若多頭動能得以延續,並突破近期的整理區間,有機會挑戰78元至82元的價格區間。此區間不僅是近期整理區的頂部,也是前期下跌前的關鍵支撐/壓力轉換區域。若能成功站穩此區間,則有進一步上攻的可能。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在目前的時點,基於技術面分析,訊聯 (1784) 展現出一定的買進訊號,但操作上仍需謹慎。
操作建議 |
說明 |
進場時機 |
- 考慮分批佈局: 不建議一次性全數買入。可在股價有效站穩75元之上,且MA5持續位於MA20之上時,分批買入。
- 設立停損: 設定一個明確的停損點,例如股價跌破MA20或跌破73元時,應考慮出場,以控制風險。
|
持股續抱 |
- 觀察均線糾纏: 若股價能持續在MA5和MA20之上運行,且兩線保持向上發散的趨勢,則可考慮續抱。
- 關注成交量變化: 若股價上漲伴隨成交量溫和放大,則有利於趨勢的延續。
|
出場時機 |
- 觸及目標區間: 當股價接近或進入78-82元的目標區間時,可考慮部分獲利了結。
- 均線轉弱: 若MA5出現向下穿越MA20的跡象,或是股價明顯跌破關鍵支撐位,應考慮出場。
|
總結
綜上所述,訊聯 (1784) 在經歷一段時間的下跌後,目前呈現出觸底反彈的跡象,並有轉強的潛力。移動平均線的交叉和成交量的配合,均為股價的溫和上漲提供了支持。預計未來數天至數週,股價有望挑戰78元至82元的目標價格區間。
對於散戶投資人,建議採取分批佈局、嚴設停損的操作策略。在股價站穩關鍵價位且均線系統向好時進行買入,並密切關注市場動態及技術指標的變化,伺機獲利了結或調整部位。切記,任何投資決策都應基於自身的風險承受能力和對市場的全面判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
48.31% |
33.21% |
18.47% |
25,160 |
2024/09/27 |
48.76% |
32.53% |
18.63% |
25,251 |
2024/10/04 |
49.6% |
31.69% |
18.63% |
25,299 |
2024/10/11 |
50.02% |
31.24% |
18.67% |
25,272 |
2024/10/18 |
50.73% |
30.52% |
18.67% |
25,307 |
2024/10/25 |
50.22% |
31.03% |
18.69% |
26,123 |
2024/11/01 |
50.53% |
30.69% |
18.69% |
26,008 |
2024/11/08 |
49.72% |
31.5% |
18.69% |
25,933 |
2024/11/15 |
50.33% |
30.69% |
18.92% |
25,954 |
2024/11/22 |
49.96% |
31.06% |
18.92% |
26,064 |
2024/11/29 |
49.48% |
31.52% |
18.92% |
26,002 |
2024/12/06 |
48.39% |
32.63% |
18.92% |
25,867 |
2024/12/13 |
49.08% |
31.93% |
18.92% |
25,960 |
2024/12/20 |
50.59% |
30.43% |
18.92% |
26,162 |
2024/12/27 |
50.99% |
30.03% |
18.92% |
26,226 |
2025/01/03 |
51.31% |
29.71% |
18.92% |
26,261 |
2025/01/10 |
50.69% |
30.3% |
18.92% |
26,241 |
2025/01/17 |
49.98% |
31.04% |
18.92% |
26,317 |
2025/01/22 |
50.04% |
30.97% |
18.92% |
26,624 |
2025/02/07 |
49.47% |
31.53% |
18.92% |
26,911 |
2025/02/14 |
49.81% |
31.21% |
18.92% |
27,150 |
2025/02/21 |
49.87% |
31.15% |
18.92% |
27,467 |
2025/02/27 |
49.9% |
31.11% |
18.92% |
27,727 |
2025/03/07 |
50.35% |
30.65% |
18.92% |
27,953 |
2025/03/14 |
50.23% |
30.77% |
18.92% |
28,156 |
2025/03/21 |
49.35% |
31.65% |
18.92% |
28,236 |
2025/03/28 |
48.98% |
32.04% |
18.92% |
28,187 |
2025/04/02 |
49.02% |
31.98% |
18.92% |
28,229 |
2025/04/11 |
50.28% |
31.25% |
18.4% |
28,365 |
2025/04/18 |
49.96% |
31.49% |
18.45% |
29,606 |
2025/04/25 |
50.11% |
31.36% |
18.48% |
28,815 |
2025/05/02 |
49.44% |
32.02% |
18.48% |
28,771 |
2025/05/09 |
49.31% |
32.1% |
18.51% |
28,703 |
2025/05/16 |
49.26% |
32.08% |
18.59% |
28,709 |
2025/05/23 |
49.19% |
31.99% |
18.74% |
28,685 |
2025/05/29 |
49.34% |
31.84% |
18.74% |
28,699 |
2025/06/06 |
49.15% |
31.99% |
18.78% |
28,673 |
2025/06/13 |
49.04% |
32.11% |
18.78% |
28,672 |
2025/06/20 |
49.27% |
31.87% |
18.8% |
28,694 |
2025/06/27 |
49.6% |
31.54% |
18.8% |
28,780 |
2025/07/04 |
49.52% |
31.62% |
18.8% |
28,779 |
2025/07/11 |
50.09% |
31.04% |
18.8% |
28,771 |
2025/07/18 |
49.59% |
31.5% |
18.82% |
28,751 |
2025/07/25 |
49.54% |
31.55% |
18.83% |
28,732 |
2025/08/01 |
50.14% |
29.06% |
20.73% |
28,913 |
2025/08/08 |
50.34% |
28.84% |
20.74% |
28,816 |
2025/08/15 |
49.52% |
29.54% |
20.86% |
28,724 |
2025/08/22 |
49.86% |
29.2% |
20.86% |
28,714 |
2025/08/29 |
50.04% |
31.04% |
18.83% |
28,691 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 09:52
#1784
我也想知道
ANONYMOUS在2019/05/14 16:04
#1784
這家公司與鴻海有關係嗎?