葡萄王(1707)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 129.5 | 130 | 129 | 129.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 131 | 131 | 130 | 131 | 408 |
| 2025/06/17 | 130.5 | 131 | 130 | 130.5 | 340 |
| 2025/06/18 | 130 | 130.5 | 130 | 130.5 | 338 |
| 2025/06/19 | 130.5 | 130.5 | 128.5 | 129.5 | 538 |
| 2025/06/20 | 129.5 | 129.5 | 127.5 | 128 | 675 |
| 2025/06/23 | 124 | 124 | 123 | 123.5 | 715 |
| 2025/06/24 | 124.5 | 125 | 123 | 123.5 | 750 |
| 2025/06/25 | 124 | 124.5 | 123.5 | 124 | 218 |
| 2025/06/26 | 124 | 126 | 124 | 126 | 304 |
| 2025/06/27 | 126.5 | 127.5 | 126 | 127 | 259 |
| 2025/06/30 | 127 | 127 | 125 | 125.5 | 286 |
| 2025/07/01 | 125.5 | 126.5 | 125.5 | 126 | 206 |
| 2025/07/02 | 125 | 126 | 124.5 | 126 | 268 |
| 2025/07/03 | 125 | 126.5 | 125 | 125.5 | 218 |
| 2025/07/04 | 126 | 127 | 125 | 125 | 165 |
| 2025/07/07 | 126 | 126 | 123.5 | 124 | 212 |
| 2025/07/08 | 125 | 125 | 123 | 123.5 | 245 |
| 2025/07/09 | 124 | 124 | 122.5 | 122.5 | 300 |
| 2025/07/10 | 122 | 122.5 | 119.5 | 122.5 | 531 |
| 2025/07/11 | 122.5 | 124 | 122 | 124 | 195 |
| 2025/07/14 | 124 | 124 | 123 | 123.5 | 170 |
| 2025/07/15 | 123 | 124.5 | 123 | 123 | 147 |
| 2025/07/16 | 122 | 124 | 122 | 123 | 248 |
| 2025/07/17 | 123.5 | 125 | 123 | 124 | 195 |
| 2025/07/18 | 125 | 126 | 124.5 | 125 | 226 |
| 2025/07/21 | 125 | 127 | 125 | 126 | 282 |
| 2025/07/22 | 126 | 128 | 125.5 | 127 | 476 |
| 2025/07/23 | 128.5 | 135.5 | 127 | 135.5 | 1,414 |
| 2025/07/24 | 135 | 138 | 132 | 136 | 1,573 |
| 2025/07/25 | 134.5 | 136.5 | 132.5 | 135 | 1,427 |
| 2025/07/28 | 134 | 136.5 | 133 | 135 | 655 |
| 2025/07/29 | 134 | 135 | 132.5 | 133 | 541 |
| 2025/07/30 | 133 | 134.5 | 133 | 133.5 | 219 |
| 2025/07/31 | 133 | 133 | 129.5 | 129.5 | 468 |
| 2025/08/01 | 128 | 130.5 | 128 | 130 | 169 |
| 2025/08/04 | 129 | 129 | 128 | 128 | 376 |
| 2025/08/05 | 128 | 130 | 128 | 129 | 197 |
| 2025/08/06 | 129.5 | 130 | 128 | 129 | 206 |
| 2025/08/07 | 129 | 129.5 | 128 | 128.5 | 304 |
| 2025/08/08 | 128 | 129 | 128 | 128.5 | 222 |
| 2025/08/11 | 128 | 128 | 125 | 126.5 | 597 |
| 2025/08/12 | 126.5 | 126.5 | 125.5 | 126 | 209 |
| 2025/08/13 | 126.5 | 126.5 | 125 | 125 | 391 |
| 2025/08/14 | 126 | 127.5 | 126 | 127.5 | 202 |
| 2025/08/15 | 128 | 129 | 127 | 129 | 201 |
| 2025/08/18 | 129 | 130 | 128 | 129.5 | 219 |
| 2025/08/19 | 129 | 129 | 127 | 127.5 | 182 |
| 2025/08/20 | 127.5 | 127.5 | 126 | 126.5 | 199 |
| 2025/08/21 | 126.5 | 127.5 | 126.5 | 127.5 | 122 |
| 2025/08/22 | 127.5 | 127.5 | 126.5 | 127 | 128 |
| 2025/08/25 | 127.5 | 127.5 | 126.5 | 127 | 143 |
| 2025/08/26 | 126.5 | 127.5 | 126.5 | 127 | 184 |
| 2025/08/27 | 127 | 127.5 | 126.5 | 127.5 | 136 |
| 2025/08/28 | 127.5 | 128.5 | 127.5 | 127.5 | 136 |
| 2025/08/29 | 128 | 129 | 128 | 129 | 154 |
| 2025/09/01 | 129 | 130 | 127.5 | 128.5 | 163 |
| 2025/09/02 | 128.5 | 129 | 127.5 | 127.5 | 140 |
| 2025/09/03 | 127.5 | 127.5 | 126.5 | 127.5 | 136 |
| 2025/09/04 | 127.5 | 130 | 127.5 | 129.5 | 212 |
| 2025/09/05 | 130 | 131.5 | 129 | 129.5 | 251 |
| 2025/09/08 | 129.5 | 130 | 128.5 | 128.5 | 309 |
| 2025/09/09 | 129 | 130.5 | 129 | 130.5 | 209 |
| 2025/09/10 | 129.5 | 131 | 129.5 | 131 | 248 |
| 2025/09/11 | 130 | 130.5 | 129 | 130.5 | 242 |
| 2025/09/12 | 130.5 | 132 | 129.5 | 131.5 | 255 |
| 2025/09/15 | 132 | 132 | 130.5 | 130.5 | 231 |
| 2025/09/16 | 131 | 131.5 | 130.5 | 130.5 | 185 |
| 2025/09/17 | 131 | 131 | 130 | 130 | 266 |
| 2025/09/18 | 131 | 131 | 129.5 | 129.5 | 123 |
| 2025/09/19 | 129.5 | 130 | 128.5 | 129 | 150 |
| 2025/09/22 | 130 | 130 | 128.5 | 128.5 | 243 |
| 2025/09/23 | 128.5 | 130 | 128.5 | 128.5 | 196 |
| 2025/09/24 | 129.5 | 130 | 128.5 | 129 | 198 |
| 2025/09/25 | 130 | 130 | 129 | 130 | 156 |
| 2025/09/26 | 130 | 130 | 128 | 129 | 242 |
| 2025/09/30 | 130 | 130 | 129 | 130 | 269 |
| 2025/10/01 | 130.5 | 130.5 | 129 | 129.5 | 130 |
| 2025/10/02 | 130 | 130 | 128.5 | 129 | 458 |
| 2025/10/03 | 129 | 129.5 | 128.5 | 129 | 124 |
| 2025/10/07 | 129 | 129 | 127.5 | 127.5 | 273 |
| 2025/10/08 | 127 | 127 | 126 | 126.5 | 348 |
| 2025/10/09 | 126.5 | 127 | 126 | 126.5 | 244 |
| 2025/10/13 | 125 | 125.5 | 123 | 124 | 920 |
| 2025/10/14 | 124 | 124.5 | 123 | 123 | 794 |
| 2025/10/15 | 123 | 124 | 122 | 122 | 478 |
| 2025/10/16 | 123.5 | 124 | 122.5 | 124 | 298 |
| 2025/10/17 | 124 | 124 | 122.5 | 123.5 | 252 |
| 2025/10/20 | 124 | 124.5 | 123 | 123 | 272 |
| 2025/10/21 | 124 | 124 | 123 | 123.5 | 196 |
| 2025/10/22 | 124 | 124.5 | 124 | 124.5 | 185 |
| 2025/10/23 | 125 | 125.5 | 124.5 | 124.5 | 212 |
| 2025/10/27 | 124.5 | 125.5 | 124 | 124.5 | 272 |
| 2025/10/28 | 125.5 | 126 | 124.5 | 124.5 | 156 |
| 2025/10/29 | 124 | 125.5 | 124 | 124 | 211 |
| 2025/10/30 | 125 | 125.5 | 124 | 124.5 | 169 |
| 2025/10/31 | 125 | 125.5 | 123.5 | 123.5 | 205 |
| 2025/11/03 | 123.5 | 124 | 123.5 | 123.5 | 148 |
| 2025/11/04 | 123.5 | 125 | 123.5 | 123.5 | 130 |
| 2025/11/05 | 123.5 | 124.5 | 123.5 | 124.5 | 165 |
| 2025/11/06 | 125 | 125 | 124 | 125 | 150 |
| 2025/11/07 | 124.5 | 125 | 124 | 124 | 139 |
| 2025/11/10 | 124.5 | 124.5 | 123 | 124.5 | 146 |
| 2025/11/11 | 125.5 | 127.5 | 125.5 | 127 | 405 |
| 2025/11/12 | 127.5 | 128.5 | 127.5 | 128.5 | 213 |
| 2025/11/13 | 128.5 | 130 | 128 | 129 | 321 |
| 2025/11/14 | 129 | 130 | 128 | 130 | 287 |
| 2025/11/17 | 129 | 130 | 128.5 | 129.5 | 329 |
| 2025/11/18 | 128.5 | 129 | 126.5 | 127 | 535 |
| 2025/11/19 | 127.5 | 127.5 | 126 | 126 | 401 |
| 2025/11/20 | 128 | 128 | 126 | 127.5 | 705 |
| 2025/11/21 | 127.5 | 127.5 | 126 | 126.5 | 648 |
| 2025/11/24 | 126.5 | 128.5 | 126.5 | 128 | 263 |
| 2025/11/25 | 128 | 128.5 | 128 | 128.5 | 119 |
| 2025/11/26 | 128.5 | 129 | 127.5 | 129 | 157 |
| 2025/11/27 | 128 | 129 | 128 | 129 | 116 |
| 2025/11/28 | 129 | 129 | 128 | 128.5 | 125 |
| 2025/12/01 | 129 | 129 | 128 | 128.5 | 171 |
| 2025/12/02 | 129 | 129.5 | 128.5 | 129.5 | 141 |
| 2025/12/03 | 129.5 | 129.5 | 129 | 129.5 | 98 |
| 2025/12/04 | 129.5 | 130 | 129 | 129.5 | 123 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 葡萄王 (1707) 股票走勢分析與預測 截至 2025 …
葡萄王 (1707) 股票走勢分析與預測
截至 2025 年 12 月 2 日,葡萄王 (1707) 的股價在過去一段時間內呈現出波動整理的格局。綜合觀察 K 線圖、移動平均線 (MA5, MA20) 及成交量,預計未來數天至數週,葡萄王股價將有機會挑戰區間上緣,呈現溫和上漲趨勢。
一、圖表分析
1. K 線圖走勢
從圖表可見,葡萄王股價在 2025 年 7 月下旬曾出現一波明顯的上漲,最高觸及約 136 元,但隨後進入回調。在 9 月份觸及低點約 122 元附近後,股價開始逐步反彈。進入 11 月份以來,股價呈現出較為明顯的上升跡象,低點逐漸抬高,收盤價也多數位於 MA5 之上。最近的幾根 K 線顯示,股價在 128 元至 129 元的區間內進行整理,但整體結構偏向多頭。
2. 移動平均線 (MA5, MA20)
MA5(短期移動平均線)與 MA20(中期移動平均線)是判斷股價短期與中期趨勢的重要指標。在最近的走勢中,MA5 已經由先前的下彎轉為走平,並有向上盤旋的跡象。MA20 則呈現緩慢的上升趨勢。最值得注意的是,MA5 已經穿越 MA20 並在其上方運行,此為一個看漲的信號,表明短期動能正在增強,並可能帶動股價進一步走高。
3. 成交量
成交量是衡量市場參與度和趨勢動能的重要參考。在 2025 年 11 月下旬至 12 月初,股價在 128-129 元區間整理時,成交量呈現溫和放大的趨勢,這顯示市場對此價位的買盤意願增強,為股價的進一步上漲提供了動能支持。相較於之前的盤整階段,近期成交量的配合度較佳。
二、未來目標價格區間預測
基於上述的技術分析,若股價能夠有效突破近期的整理區間(約 129 元),則有機會挑戰先前的壓力點。考量到 7 月下旬的相對高點約為 136 元,以及近期盤整的區間,預計未來數週,葡萄王股價的目標價格區間將落在 129 元至 136 元之間。 若能突破 136 元,則可能開啟另一波上漲行情。
三、操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,操作建議如下:
買入建議:
- 尚未持有者: 建議可考慮在股價回測至 MA5(目前約在 127-128 元附近)或 MA20(目前約在 126 元附近)且獲得支撐時分批買入。若股價能有效突破 129 元並站穩,亦可考慮追買,但需嚴設停損。
- 已持有者: 若股價持續沿著 MA5 走強,可考慮續抱,並將停損點逐步上移至成本價或 MA20 之下。
停損建議:
- 若股價跌破 MA20(約 126 元)且量能放大,應考慮部分或全部減碼出場,以控制風險。
- 若股價跌破 123 元,則短期上升趨勢可能被破壞,建議嚴格執行停損。
風險提示: 股市操作存在風險,以上分析僅為技術面預測,不構成任何投資建議。投資人應審慎評估自身風險承受能力,並結合基本面資訊進行決策。
四、趨勢重申與目標區間
總結而言,基於圖表顯示的 MA5 穿越 MA20、價量配合的積極跡象,預計葡萄王 (1707) 在未來數天至數週內,股價將有較高的機率延續溫和上漲趨勢。 預期的目標價格區間為 129 元至 136 元。散戶投資人若欲買入,可考慮在拉回至均線支撐或突破整理區間時分批布局,並務必設定明確的停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 31.57% | 21.78% | 46.58% | 53,626 |
| 2024/10/11 | 31.41% | 23.03% | 45.48% | 53,655 |
| 2024/10/18 | 31.35% | 23.26% | 45.31% | 53,345 |
| 2024/10/25 | 31.49% | 23.46% | 44.96% | 53,298 |
| 2024/11/01 | 31.52% | 23.35% | 45.04% | 53,243 |
| 2024/11/08 | 31.38% | 23.37% | 45.16% | 53,155 |
| 2024/11/15 | 31.06% | 23.88% | 44.96% | 53,076 |
| 2024/11/22 | 30.87% | 24.68% | 44.38% | 52,979 |
| 2024/11/29 | 30.68% | 24.57% | 44.67% | 52,737 |
| 2024/12/06 | 30.49% | 24.65% | 44.78% | 52,578 |
| 2024/12/13 | 30.31% | 24.72% | 44.89% | 52,525 |
| 2024/12/20 | 30.36% | 24.51% | 45.06% | 52,594 |
| 2024/12/27 | 30.58% | 24.21% | 45.13% | 52,656 |
| 2025/01/03 | 30.71% | 23.37% | 45.85% | 52,747 |
| 2025/01/10 | 30.8% | 23.27% | 45.85% | 52,860 |
| 2025/01/17 | 31.02% | 23.17% | 45.73% | 53,074 |
| 2025/01/22 | 30.96% | 23.19% | 45.79% | 53,230 |
| 2025/02/07 | 30.72% | 22.66% | 46.57% | 53,280 |
| 2025/02/14 | 30.53% | 22.82% | 46.56% | 53,528 |
| 2025/02/21 | 30.35% | 23.11% | 46.47% | 53,848 |
| 2025/02/27 | 30.34% | 23.08% | 46.51% | 54,169 |
| 2025/03/07 | 30.43% | 22.98% | 46.52% | 54,524 |
| 2025/03/14 | 30.66% | 22.75% | 46.52% | 56,053 |
| 2025/03/21 | 30.75% | 22.58% | 46.59% | 57,874 |
| 2025/03/28 | 30.82% | 22.47% | 46.64% | 59,575 |
| 2025/04/02 | 30.94% | 22.33% | 46.65% | 59,331 |
| 2025/04/11 | 30.85% | 22.34% | 46.73% | 59,550 |
| 2025/04/18 | 31.22% | 21.98% | 46.74% | 59,740 |
| 2025/04/25 | 31.33% | 21.84% | 46.74% | 60,093 |
| 2025/05/02 | 31.47% | 21.74% | 46.73% | 60,249 |
| 2025/05/09 | 31.46% | 21.75% | 46.73% | 60,192 |
| 2025/05/16 | 31.77% | 21.42% | 46.72% | 60,305 |
| 2025/05/23 | 31.85% | 21.37% | 46.72% | 60,329 |
| 2025/05/29 | 31.88% | 21.31% | 46.72% | 60,403 |
| 2025/06/06 | 32% | 21.24% | 46.68% | 60,501 |
| 2025/06/13 | 32.16% | 21.11% | 46.65% | 60,569 |
| 2025/06/20 | 32.5% | 20.86% | 46.57% | 60,733 |
| 2025/06/27 | 32.87% | 20.52% | 46.53% | 60,858 |
| 2025/07/04 | 32.86% | 20.53% | 46.53% | 60,885 |
| 2025/07/11 | 32.85% | 20.55% | 46.53% | 60,927 |
| 2025/07/18 | 32.86% | 20.55% | 46.51% | 60,880 |
| 2025/07/25 | 31.82% | 21.61% | 46.48% | 60,493 |
| 2025/08/01 | 31.86% | 20.84% | 47.22% | 60,416 |
| 2025/08/08 | 31.9% | 20.81% | 47.22% | 60,545 |
| 2025/08/15 | 31.99% | 20.68% | 47.25% | 60,560 |
| 2025/08/22 | 32.04% | 20.62% | 47.25% | 60,528 |
| 2025/08/29 | 32.05% | 20.6% | 47.25% | 60,511 |
| 2025/09/05 | 32.12% | 20.64% | 47.18% | 60,517 |
| 2025/09/12 | 32.03% | 20.71% | 47.19% | 60,466 |
| 2025/09/19 | 31.88% | 20.31% | 47.74% | 60,431 |
| 2025/09/26 | 31.81% | 20.4% | 47.71% | 60,471 |
| 2025/10/03 | 31.79% | 20.44% | 47.7% | 60,484 |
| 2025/10/09 | 31.79% | 20.44% | 47.7% | 60,510 |
| 2025/10/17 | 32.15% | 20.02% | 47.74% | 60,756 |
| 2025/10/23 | 32.17% | 20% | 47.74% | 60,772 |
| 2025/10/31 | 32.19% | 19.99% | 47.74% | 60,783 |
| 2025/11/07 | 32.2% | 20.02% | 47.72% | 60,817 |
| 2025/11/14 | 31.93% | 20.25% | 47.74% | 60,750 |
| 2025/11/21 | 31.88% | 20.27% | 47.77% | 60,708 |
| 2025/11/28 | 31.73% | 20.38% | 47.81% | 60,719 |
目前尚無評論