葡萄王(1707)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 129.5 | 130 | 129 | 130 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 130.5 | 131 | 130 | 130.5 | 340 |
| 2025/06/18 | 130 | 130.5 | 130 | 130.5 | 338 |
| 2025/06/19 | 130.5 | 130.5 | 128.5 | 129.5 | 538 |
| 2025/06/20 | 129.5 | 129.5 | 127.5 | 128 | 675 |
| 2025/06/23 | 124 | 124 | 123 | 123.5 | 715 |
| 2025/06/24 | 124.5 | 125 | 123 | 123.5 | 750 |
| 2025/06/25 | 124 | 124.5 | 123.5 | 124 | 218 |
| 2025/06/26 | 124 | 126 | 124 | 126 | 304 |
| 2025/06/27 | 126.5 | 127.5 | 126 | 127 | 259 |
| 2025/06/30 | 127 | 127 | 125 | 125.5 | 286 |
| 2025/07/01 | 125.5 | 126.5 | 125.5 | 126 | 206 |
| 2025/07/02 | 125 | 126 | 124.5 | 126 | 268 |
| 2025/07/03 | 125 | 126.5 | 125 | 125.5 | 218 |
| 2025/07/04 | 126 | 127 | 125 | 125 | 165 |
| 2025/07/07 | 126 | 126 | 123.5 | 124 | 212 |
| 2025/07/08 | 125 | 125 | 123 | 123.5 | 245 |
| 2025/07/09 | 124 | 124 | 122.5 | 122.5 | 300 |
| 2025/07/10 | 122 | 122.5 | 119.5 | 122.5 | 531 |
| 2025/07/11 | 122.5 | 124 | 122 | 124 | 195 |
| 2025/07/14 | 124 | 124 | 123 | 123.5 | 170 |
| 2025/07/15 | 123 | 124.5 | 123 | 123 | 147 |
| 2025/07/16 | 122 | 124 | 122 | 123 | 248 |
| 2025/07/17 | 123.5 | 125 | 123 | 124 | 195 |
| 2025/07/18 | 125 | 126 | 124.5 | 125 | 226 |
| 2025/07/21 | 125 | 127 | 125 | 126 | 282 |
| 2025/07/22 | 126 | 128 | 125.5 | 127 | 476 |
| 2025/07/23 | 128.5 | 135.5 | 127 | 135.5 | 1,414 |
| 2025/07/24 | 135 | 138 | 132 | 136 | 1,573 |
| 2025/07/25 | 134.5 | 136.5 | 132.5 | 135 | 1,427 |
| 2025/07/28 | 134 | 136.5 | 133 | 135 | 655 |
| 2025/07/29 | 134 | 135 | 132.5 | 133 | 541 |
| 2025/07/30 | 133 | 134.5 | 133 | 133.5 | 219 |
| 2025/07/31 | 133 | 133 | 129.5 | 129.5 | 468 |
| 2025/08/01 | 128 | 130.5 | 128 | 130 | 169 |
| 2025/08/04 | 129 | 129 | 128 | 128 | 376 |
| 2025/08/05 | 128 | 130 | 128 | 129 | 197 |
| 2025/08/06 | 129.5 | 130 | 128 | 129 | 206 |
| 2025/08/07 | 129 | 129.5 | 128 | 128.5 | 304 |
| 2025/08/08 | 128 | 129 | 128 | 128.5 | 222 |
| 2025/08/11 | 128 | 128 | 125 | 126.5 | 597 |
| 2025/08/12 | 126.5 | 126.5 | 125.5 | 126 | 209 |
| 2025/08/13 | 126.5 | 126.5 | 125 | 125 | 391 |
| 2025/08/14 | 126 | 127.5 | 126 | 127.5 | 202 |
| 2025/08/15 | 128 | 129 | 127 | 129 | 201 |
| 2025/08/18 | 129 | 130 | 128 | 129.5 | 219 |
| 2025/08/19 | 129 | 129 | 127 | 127.5 | 182 |
| 2025/08/20 | 127.5 | 127.5 | 126 | 126.5 | 199 |
| 2025/08/21 | 126.5 | 127.5 | 126.5 | 127.5 | 122 |
| 2025/08/22 | 127.5 | 127.5 | 126.5 | 127 | 128 |
| 2025/08/25 | 127.5 | 127.5 | 126.5 | 127 | 143 |
| 2025/08/26 | 126.5 | 127.5 | 126.5 | 127 | 184 |
| 2025/08/27 | 127 | 127.5 | 126.5 | 127.5 | 136 |
| 2025/08/28 | 127.5 | 128.5 | 127.5 | 127.5 | 136 |
| 2025/08/29 | 128 | 129 | 128 | 129 | 154 |
| 2025/09/01 | 129 | 130 | 127.5 | 128.5 | 163 |
| 2025/09/02 | 128.5 | 129 | 127.5 | 127.5 | 140 |
| 2025/09/03 | 127.5 | 127.5 | 126.5 | 127.5 | 136 |
| 2025/09/04 | 127.5 | 130 | 127.5 | 129.5 | 212 |
| 2025/09/05 | 130 | 131.5 | 129 | 129.5 | 251 |
| 2025/09/08 | 129.5 | 130 | 128.5 | 128.5 | 309 |
| 2025/09/09 | 129 | 130.5 | 129 | 130.5 | 209 |
| 2025/09/10 | 129.5 | 131 | 129.5 | 131 | 248 |
| 2025/09/11 | 130 | 130.5 | 129 | 130.5 | 242 |
| 2025/09/12 | 130.5 | 132 | 129.5 | 131.5 | 255 |
| 2025/09/15 | 132 | 132 | 130.5 | 130.5 | 231 |
| 2025/09/16 | 131 | 131.5 | 130.5 | 130.5 | 185 |
| 2025/09/17 | 131 | 131 | 130 | 130 | 266 |
| 2025/09/18 | 131 | 131 | 129.5 | 129.5 | 123 |
| 2025/09/19 | 129.5 | 130 | 128.5 | 129 | 150 |
| 2025/09/22 | 130 | 130 | 128.5 | 128.5 | 243 |
| 2025/09/23 | 128.5 | 130 | 128.5 | 128.5 | 196 |
| 2025/09/24 | 129.5 | 130 | 128.5 | 129 | 198 |
| 2025/09/25 | 130 | 130 | 129 | 130 | 156 |
| 2025/09/26 | 130 | 130 | 128 | 129 | 242 |
| 2025/09/30 | 130 | 130 | 129 | 130 | 269 |
| 2025/10/01 | 130.5 | 130.5 | 129 | 129.5 | 130 |
| 2025/10/02 | 130 | 130 | 128.5 | 129 | 458 |
| 2025/10/03 | 129 | 129.5 | 128.5 | 129 | 124 |
| 2025/10/07 | 129 | 129 | 127.5 | 127.5 | 273 |
| 2025/10/08 | 127 | 127 | 126 | 126.5 | 348 |
| 2025/10/09 | 126.5 | 127 | 126 | 126.5 | 244 |
| 2025/10/13 | 125 | 125.5 | 123 | 124 | 920 |
| 2025/10/14 | 124 | 124.5 | 123 | 123 | 794 |
| 2025/10/15 | 123 | 124 | 122 | 122 | 478 |
| 2025/10/16 | 123.5 | 124 | 122.5 | 124 | 298 |
| 2025/10/17 | 124 | 124 | 122.5 | 123.5 | 252 |
| 2025/10/20 | 124 | 124.5 | 123 | 123 | 272 |
| 2025/10/21 | 124 | 124 | 123 | 123.5 | 196 |
| 2025/10/22 | 124 | 124.5 | 124 | 124.5 | 185 |
| 2025/10/23 | 125 | 125.5 | 124.5 | 124.5 | 212 |
| 2025/10/27 | 124.5 | 125.5 | 124 | 124.5 | 272 |
| 2025/10/28 | 125.5 | 126 | 124.5 | 124.5 | 156 |
| 2025/10/29 | 124 | 125.5 | 124 | 124 | 211 |
| 2025/10/30 | 125 | 125.5 | 124 | 124.5 | 169 |
| 2025/10/31 | 125 | 125.5 | 123.5 | 123.5 | 205 |
| 2025/11/03 | 123.5 | 124 | 123.5 | 123.5 | 148 |
| 2025/11/04 | 123.5 | 125 | 123.5 | 123.5 | 130 |
| 2025/11/05 | 123.5 | 124.5 | 123.5 | 124.5 | 165 |
| 2025/11/06 | 125 | 125 | 124 | 125 | 150 |
| 2025/11/07 | 124.5 | 125 | 124 | 124 | 139 |
| 2025/11/10 | 124.5 | 124.5 | 123 | 124.5 | 146 |
| 2025/11/11 | 125.5 | 127.5 | 125.5 | 127 | 405 |
| 2025/11/12 | 127.5 | 128.5 | 127.5 | 128.5 | 213 |
| 2025/11/13 | 128.5 | 130 | 128 | 129 | 321 |
| 2025/11/14 | 129 | 130 | 128 | 130 | 287 |
| 2025/11/17 | 129 | 130 | 128.5 | 129.5 | 329 |
| 2025/11/18 | 128.5 | 129 | 126.5 | 127 | 535 |
| 2025/11/19 | 127.5 | 127.5 | 126 | 126 | 401 |
| 2025/11/20 | 128 | 128 | 126 | 127.5 | 705 |
| 2025/11/21 | 127.5 | 127.5 | 126 | 126.5 | 648 |
| 2025/11/24 | 126.5 | 128.5 | 126.5 | 128 | 263 |
| 2025/11/25 | 128 | 128.5 | 128 | 128.5 | 119 |
| 2025/11/26 | 128.5 | 129 | 127.5 | 129 | 157 |
| 2025/11/27 | 128 | 129 | 128 | 129 | 116 |
| 2025/11/28 | 129 | 129 | 128 | 128.5 | 125 |
| 2025/12/01 | 129 | 129 | 128 | 128.5 | 171 |
| 2025/12/02 | 129 | 129.5 | 128.5 | 129.5 | 141 |
| 2025/12/03 | 129.5 | 129.5 | 129 | 129.5 | 98 |
| 2025/12/04 | 129.5 | 130 | 129 | 129.5 | 123 |
| 2025/12/05 | 129.5 | 130 | 129 | 130 | 128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 葡萄王 (1707) 股價走勢分析與預測 基於對葡萄王 (…
葡萄王 (1707) 股價走勢分析與預測
基於對葡萄王 (1707) 近 90 個交易日 K 線圖的分析,預計未來數天至數週股價將呈現溫和上漲趨勢。理由如下:
- 均線糾結向上: 圖表中顯示,代表短期趨勢的 MA5 (綠色線) 和代表中期趨勢的 MA20 (黃色線) 在近期呈現糾結狀態,且有逐漸由平緩轉為向上的跡象。當短期均線即將或已經穿越長期均線向上時,通常預示著股價可能迎來一波上漲行情。
- 股價近期站穩 MA20: 在 2025 年 11 月中旬以後,股價經歷了一波下跌後,在 MA20 附近獲得支撐,並在近期(2025-11-26 至 2025-12-05)呈現多個綠色 K 線(上漲)與紅色 K 線(下跌)交替出現,整體價格區間在 127 元至 129.5 元之間震盪,但 MA5 曲線已緩慢爬升至 MA20 之上,顯示多頭力道正在積聚。
- 成交量變化: 雖然整體成交量並未出現極度放大的跡象,但在部分上漲的交易日,成交量有明顯的增加,這表明有買盤願意承接,推動股價上行。
- 趨勢的延續性: 從過去的走勢來看,當 MA5 穿越 MA20 向上時,往往會伴隨一段時間的上漲。雖然此次 MA5 穿越 MA20 的過程較為緩慢,但向上穿越的趨勢已經顯現。
未來目標價格區間預測
綜合以上分析,考量到均線的排列、近期股價的支撐以及成交量的變化,預計未來數天至數週,葡萄王 (1707) 的股價有機會挑戰並突破近期的高點。 * 保守目標價格區間: 129.5 元至 131 元 * 積極目標價格區間: 131 元至 133 元 此預測是基於圖表技術面分析,並未考慮公司基本面、產業前景或突發性市場消息。操作建議
針對散戶投資人,對於「葡萄王 (1707) 可以買嗎?」這個疑問,在此提供以下操作建議:買進時機與考量:
- 考慮分批進場: 考量到股價目前處於整理向上階段,建議採取分批進場的策略,降低一次性投入的風險。例如,可以在股價回測 MA20 或 MA5 附近時,逐步買入。
- 設定停損點: 任何投資都伴隨風險,建議投資人設定明確的停損點。若股價跌破 MA20 且呈現明顯的空頭排列,則應考慮出場,以控制潛在虧損。目前觀察到的支撐區間約在 126 元至 127 元附近,可將停損點設在此區間下方。
- 觀察量價關係: 在未來幾天的交易中,持續觀察成交量與股價的關係。若股價上漲伴隨成交量放大,則上漲力道較為可靠;若股價上漲但成交量並未明顯增加,則需謹慎,警惕可能的短暫反彈。
- 風險承受能力: 散戶投資人應評估自身的風險承受能力。若對短期波動較為敏感,可考慮採取較為保守的投資策略,或設定較高的停損點。
總結:
基於圖表分析,葡萄王 (1707) 短期內有溫和上漲的潛力,未來數天至數週的目標價格區間預計在 129.5 元至 133 元之間。散戶投資人可考慮分批布局,並務必設定停損點以控管風險。
指標 數值 (截至 2025-12-05) 解讀 MA5 (短期均線) 約 128.5 元 呈上彎趨勢,已站上 MA20 MA20 (中期均線) 約 128 元 呈緩慢上彎趨勢,成為近期支撐 近期股價區間 約 127 元 - 129.5 元 呈現整理格局,有向上突破跡象 成交量 有波動,部分上漲日放大 顯示有買盤承接,但未出現恐慌性拋售或瘋狂追價
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 31.41% | 23.03% | 45.48% | 53,655 |
| 2024/10/18 | 31.35% | 23.26% | 45.31% | 53,345 |
| 2024/10/25 | 31.49% | 23.46% | 44.96% | 53,298 |
| 2024/11/01 | 31.52% | 23.35% | 45.04% | 53,243 |
| 2024/11/08 | 31.38% | 23.37% | 45.16% | 53,155 |
| 2024/11/15 | 31.06% | 23.88% | 44.96% | 53,076 |
| 2024/11/22 | 30.87% | 24.68% | 44.38% | 52,979 |
| 2024/11/29 | 30.68% | 24.57% | 44.67% | 52,737 |
| 2024/12/06 | 30.49% | 24.65% | 44.78% | 52,578 |
| 2024/12/13 | 30.31% | 24.72% | 44.89% | 52,525 |
| 2024/12/20 | 30.36% | 24.51% | 45.06% | 52,594 |
| 2024/12/27 | 30.58% | 24.21% | 45.13% | 52,656 |
| 2025/01/03 | 30.71% | 23.37% | 45.85% | 52,747 |
| 2025/01/10 | 30.8% | 23.27% | 45.85% | 52,860 |
| 2025/01/17 | 31.02% | 23.17% | 45.73% | 53,074 |
| 2025/01/22 | 30.96% | 23.19% | 45.79% | 53,230 |
| 2025/02/07 | 30.72% | 22.66% | 46.57% | 53,280 |
| 2025/02/14 | 30.53% | 22.82% | 46.56% | 53,528 |
| 2025/02/21 | 30.35% | 23.11% | 46.47% | 53,848 |
| 2025/02/27 | 30.34% | 23.08% | 46.51% | 54,169 |
| 2025/03/07 | 30.43% | 22.98% | 46.52% | 54,524 |
| 2025/03/14 | 30.66% | 22.75% | 46.52% | 56,053 |
| 2025/03/21 | 30.75% | 22.58% | 46.59% | 57,874 |
| 2025/03/28 | 30.82% | 22.47% | 46.64% | 59,575 |
| 2025/04/02 | 30.94% | 22.33% | 46.65% | 59,331 |
| 2025/04/11 | 30.85% | 22.34% | 46.73% | 59,550 |
| 2025/04/18 | 31.22% | 21.98% | 46.74% | 59,740 |
| 2025/04/25 | 31.33% | 21.84% | 46.74% | 60,093 |
| 2025/05/02 | 31.47% | 21.74% | 46.73% | 60,249 |
| 2025/05/09 | 31.46% | 21.75% | 46.73% | 60,192 |
| 2025/05/16 | 31.77% | 21.42% | 46.72% | 60,305 |
| 2025/05/23 | 31.85% | 21.37% | 46.72% | 60,329 |
| 2025/05/29 | 31.88% | 21.31% | 46.72% | 60,403 |
| 2025/06/06 | 32% | 21.24% | 46.68% | 60,501 |
| 2025/06/13 | 32.16% | 21.11% | 46.65% | 60,569 |
| 2025/06/20 | 32.5% | 20.86% | 46.57% | 60,733 |
| 2025/06/27 | 32.87% | 20.52% | 46.53% | 60,858 |
| 2025/07/04 | 32.86% | 20.53% | 46.53% | 60,885 |
| 2025/07/11 | 32.85% | 20.55% | 46.53% | 60,927 |
| 2025/07/18 | 32.86% | 20.55% | 46.51% | 60,880 |
| 2025/07/25 | 31.82% | 21.61% | 46.48% | 60,493 |
| 2025/08/01 | 31.86% | 20.84% | 47.22% | 60,416 |
| 2025/08/08 | 31.9% | 20.81% | 47.22% | 60,545 |
| 2025/08/15 | 31.99% | 20.68% | 47.25% | 60,560 |
| 2025/08/22 | 32.04% | 20.62% | 47.25% | 60,528 |
| 2025/08/29 | 32.05% | 20.6% | 47.25% | 60,511 |
| 2025/09/05 | 32.12% | 20.64% | 47.18% | 60,517 |
| 2025/09/12 | 32.03% | 20.71% | 47.19% | 60,466 |
| 2025/09/19 | 31.88% | 20.31% | 47.74% | 60,431 |
| 2025/09/26 | 31.81% | 20.4% | 47.71% | 60,471 |
| 2025/10/03 | 31.79% | 20.44% | 47.7% | 60,484 |
| 2025/10/09 | 31.79% | 20.44% | 47.7% | 60,510 |
| 2025/10/17 | 32.15% | 20.02% | 47.74% | 60,756 |
| 2025/10/23 | 32.17% | 20% | 47.74% | 60,772 |
| 2025/10/31 | 32.19% | 19.99% | 47.74% | 60,783 |
| 2025/11/07 | 32.2% | 20.02% | 47.72% | 60,817 |
| 2025/11/14 | 31.93% | 20.25% | 47.74% | 60,750 |
| 2025/11/21 | 31.88% | 20.27% | 47.77% | 60,708 |
| 2025/11/28 | 31.73% | 20.38% | 47.81% | 60,719 |
| 2025/12/05 | 31.71% | 20.4% | 47.8% | 60,712 |
目前尚無評論