葡萄王(1707)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 126.5 |
128.5 |
126.5 |
128 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
132.5 |
133 |
132 |
132 |
224 |
| 2025/06/05 |
132.5 |
133 |
132 |
132.5 |
196 |
| 2025/06/06 |
133 |
133 |
132 |
132.5 |
155 |
| 2025/06/09 |
133 |
133 |
131.5 |
132 |
287 |
| 2025/06/10 |
132.5 |
133 |
131.5 |
131.5 |
326 |
| 2025/06/11 |
133 |
133 |
131.5 |
132 |
279 |
| 2025/06/12 |
132 |
132.5 |
131 |
132 |
331 |
| 2025/06/13 |
131 |
131.5 |
130.5 |
131 |
438 |
| 2025/06/16 |
131 |
131 |
130 |
131 |
408 |
| 2025/06/17 |
130.5 |
131 |
130 |
130.5 |
340 |
| 2025/06/18 |
130 |
130.5 |
130 |
130.5 |
338 |
| 2025/06/19 |
130.5 |
130.5 |
128.5 |
129.5 |
538 |
| 2025/06/20 |
129.5 |
129.5 |
127.5 |
128 |
675 |
| 2025/06/23 |
124 |
124 |
123 |
123.5 |
715 |
| 2025/06/24 |
124.5 |
125 |
123 |
123.5 |
750 |
| 2025/06/25 |
124 |
124.5 |
123.5 |
124 |
218 |
| 2025/06/26 |
124 |
126 |
124 |
126 |
304 |
| 2025/06/27 |
126.5 |
127.5 |
126 |
127 |
259 |
| 2025/06/30 |
127 |
127 |
125 |
125.5 |
286 |
| 2025/07/01 |
125.5 |
126.5 |
125.5 |
126 |
206 |
| 2025/07/02 |
125 |
126 |
124.5 |
126 |
268 |
| 2025/07/03 |
125 |
126.5 |
125 |
125.5 |
218 |
| 2025/07/04 |
126 |
127 |
125 |
125 |
165 |
| 2025/07/07 |
126 |
126 |
123.5 |
124 |
212 |
| 2025/07/08 |
125 |
125 |
123 |
123.5 |
245 |
| 2025/07/09 |
124 |
124 |
122.5 |
122.5 |
300 |
| 2025/07/10 |
122 |
122.5 |
119.5 |
122.5 |
531 |
| 2025/07/11 |
122.5 |
124 |
122 |
124 |
195 |
| 2025/07/14 |
124 |
124 |
123 |
123.5 |
170 |
| 2025/07/15 |
123 |
124.5 |
123 |
123 |
147 |
| 2025/07/16 |
122 |
124 |
122 |
123 |
248 |
| 2025/07/17 |
123.5 |
125 |
123 |
124 |
195 |
| 2025/07/18 |
125 |
126 |
124.5 |
125 |
226 |
| 2025/07/21 |
125 |
127 |
125 |
126 |
282 |
| 2025/07/22 |
126 |
128 |
125.5 |
127 |
476 |
| 2025/07/23 |
128.5 |
135.5 |
127 |
135.5 |
1,414 |
| 2025/07/24 |
135 |
138 |
132 |
136 |
1,573 |
| 2025/07/25 |
134.5 |
136.5 |
132.5 |
135 |
1,427 |
| 2025/07/28 |
134 |
136.5 |
133 |
135 |
655 |
| 2025/07/29 |
134 |
135 |
132.5 |
133 |
541 |
| 2025/07/30 |
133 |
134.5 |
133 |
133.5 |
219 |
| 2025/07/31 |
133 |
133 |
129.5 |
129.5 |
468 |
| 2025/08/01 |
128 |
130.5 |
128 |
130 |
169 |
| 2025/08/04 |
129 |
129 |
128 |
128 |
376 |
| 2025/08/05 |
128 |
130 |
128 |
129 |
197 |
| 2025/08/06 |
129.5 |
130 |
128 |
129 |
206 |
| 2025/08/07 |
129 |
129.5 |
128 |
128.5 |
304 |
| 2025/08/08 |
128 |
129 |
128 |
128.5 |
222 |
| 2025/08/11 |
128 |
128 |
125 |
126.5 |
597 |
| 2025/08/12 |
126.5 |
126.5 |
125.5 |
126 |
209 |
| 2025/08/13 |
126.5 |
126.5 |
125 |
125 |
391 |
| 2025/08/14 |
126 |
127.5 |
126 |
127.5 |
202 |
| 2025/08/15 |
128 |
129 |
127 |
129 |
201 |
| 2025/08/18 |
129 |
130 |
128 |
129.5 |
219 |
| 2025/08/19 |
129 |
129 |
127 |
127.5 |
182 |
| 2025/08/20 |
127.5 |
127.5 |
126 |
126.5 |
199 |
| 2025/08/21 |
126.5 |
127.5 |
126.5 |
127.5 |
122 |
| 2025/08/22 |
127.5 |
127.5 |
126.5 |
127 |
128 |
| 2025/08/25 |
127.5 |
127.5 |
126.5 |
127 |
143 |
| 2025/08/26 |
126.5 |
127.5 |
126.5 |
127 |
184 |
| 2025/08/27 |
127 |
127.5 |
126.5 |
127.5 |
136 |
| 2025/08/28 |
127.5 |
128.5 |
127.5 |
127.5 |
136 |
| 2025/08/29 |
128 |
129 |
128 |
129 |
154 |
| 2025/09/01 |
129 |
130 |
127.5 |
128.5 |
163 |
| 2025/09/02 |
128.5 |
129 |
127.5 |
127.5 |
140 |
| 2025/09/03 |
127.5 |
127.5 |
126.5 |
127.5 |
136 |
| 2025/09/04 |
127.5 |
130 |
127.5 |
129.5 |
212 |
| 2025/09/05 |
130 |
131.5 |
129 |
129.5 |
251 |
| 2025/09/08 |
129.5 |
130 |
128.5 |
128.5 |
309 |
| 2025/09/09 |
129 |
130.5 |
129 |
130.5 |
209 |
| 2025/09/10 |
129.5 |
131 |
129.5 |
131 |
248 |
| 2025/09/11 |
130 |
130.5 |
129 |
130.5 |
242 |
| 2025/09/12 |
130.5 |
132 |
129.5 |
131.5 |
255 |
| 2025/09/15 |
132 |
132 |
130.5 |
130.5 |
231 |
| 2025/09/16 |
131 |
131.5 |
130.5 |
130.5 |
185 |
| 2025/09/17 |
131 |
131 |
130 |
130 |
266 |
| 2025/09/18 |
131 |
131 |
129.5 |
129.5 |
123 |
| 2025/09/19 |
129.5 |
130 |
128.5 |
129 |
150 |
| 2025/09/22 |
130 |
130 |
128.5 |
128.5 |
243 |
| 2025/09/23 |
128.5 |
130 |
128.5 |
128.5 |
196 |
| 2025/09/24 |
129.5 |
130 |
128.5 |
129 |
198 |
| 2025/09/25 |
130 |
130 |
129 |
130 |
156 |
| 2025/09/26 |
130 |
130 |
128 |
129 |
242 |
| 2025/09/30 |
130 |
130 |
129 |
130 |
269 |
| 2025/10/01 |
130.5 |
130.5 |
129 |
129.5 |
130 |
| 2025/10/02 |
130 |
130 |
128.5 |
129 |
458 |
| 2025/10/03 |
129 |
129.5 |
128.5 |
129 |
124 |
| 2025/10/07 |
129 |
129 |
127.5 |
127.5 |
273 |
| 2025/10/08 |
127 |
127 |
126 |
126.5 |
348 |
| 2025/10/09 |
126.5 |
127 |
126 |
126.5 |
244 |
| 2025/10/13 |
125 |
125.5 |
123 |
124 |
920 |
| 2025/10/14 |
124 |
124.5 |
123 |
123 |
794 |
| 2025/10/15 |
123 |
124 |
122 |
122 |
478 |
| 2025/10/16 |
123.5 |
124 |
122.5 |
124 |
298 |
| 2025/10/17 |
124 |
124 |
122.5 |
123.5 |
252 |
| 2025/10/20 |
124 |
124.5 |
123 |
123 |
272 |
| 2025/10/21 |
124 |
124 |
123 |
123.5 |
196 |
| 2025/10/22 |
124 |
124.5 |
124 |
124.5 |
185 |
| 2025/10/23 |
125 |
125.5 |
124.5 |
124.5 |
212 |
| 2025/10/27 |
124.5 |
125.5 |
124 |
124.5 |
272 |
| 2025/10/28 |
125.5 |
126 |
124.5 |
124.5 |
156 |
| 2025/10/29 |
124 |
125.5 |
124 |
124 |
211 |
| 2025/10/30 |
125 |
125.5 |
124 |
124.5 |
169 |
| 2025/10/31 |
125 |
125.5 |
123.5 |
123.5 |
205 |
| 2025/11/03 |
123.5 |
124 |
123.5 |
123.5 |
148 |
| 2025/11/04 |
123.5 |
125 |
123.5 |
123.5 |
130 |
| 2025/11/05 |
123.5 |
124.5 |
123.5 |
124.5 |
165 |
| 2025/11/06 |
125 |
125 |
124 |
125 |
150 |
| 2025/11/07 |
124.5 |
125 |
124 |
124 |
139 |
| 2025/11/10 |
124.5 |
124.5 |
123 |
124.5 |
146 |
| 2025/11/11 |
125.5 |
127.5 |
125.5 |
127 |
405 |
| 2025/11/12 |
127.5 |
128.5 |
127.5 |
128.5 |
213 |
| 2025/11/13 |
128.5 |
130 |
128 |
129 |
321 |
| 2025/11/14 |
129 |
130 |
128 |
130 |
287 |
| 2025/11/17 |
129 |
130 |
128.5 |
129.5 |
329 |
| 2025/11/18 |
128.5 |
129 |
126.5 |
127 |
535 |
| 2025/11/19 |
127.5 |
127.5 |
126 |
126 |
401 |
| 2025/11/20 |
128 |
128 |
126 |
127.5 |
705 |
| 2025/11/21 |
127.5 |
127.5 |
126 |
126.5 |
648 |
| 2025/11/24 |
126.5 |
128.5 |
126.5 |
128 |
263 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
葡萄王 (1707) 股票近期走勢分析與預測
綜合考量圖表…
葡萄王 (1707) 股票近期走勢分析與預測
綜合考量圖表所示的葡萄王 (1707) 股票近 90 個交易日的走勢,以及技術指標的表現,預計未來數天至數週,股價將有向上挑戰的可能性。主要理由如下:
首先,觀察近期的日 K 線圖,股價自 2025 年 11 月初以來,已呈現一波明顯的反彈。尤其是在 11 月 12 日觸及低點約 121.5 元後,股價快速回升,並站穩在 125 元之上。
其次,移動平均線方面,短期均線 MA5 (綠色線) 已由先前低於長期均線 MA20 (黃色線) 的狀態,轉為向上穿越 MA20,並維持在 MA20 之上。這是一個典型的黃金交叉訊號,顯示短期買盤力道增強,趨勢由弱轉強。在 11 月 21 日的最後交易日,MA5 位於 MA20 之上,且兩者皆呈現向上傾斜的趨勢,這為股價的進一步上漲提供了技術上的支持。
再者,觀察成交量柱狀圖,雖然近期成交量並未出現異常放大,但在股價反彈的過程中,成交量呈現相對穩定或溫和放大的跡象,這代表市場對此反彈的接受度正在提升,並非只是曇花一現的假突破。
然而,需要注意的是,股價在 11 月 21 日的收盤價約為 128.7 元,仍未突破先前的高點。上方 130-132 元區域存在一定的壓力,若能有效突破此區間,則上漲空間將進一步打開。
未來目標價格區間預測
基於上述分析,若葡萄王 (1707) 股票能維持目前的上升動能,並克服關鍵的技術壓力區,預計未來數天至數週的目標價格區間可能落在130 元至 136 元之間。此區間的上緣考量了先前價格的頂部區域,而下緣則以目前 MA5 和 MA20 的上升趨勢所形成的支撐為基準。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於葡萄王 (1707) 在當前時點,建議採取謹慎樂觀的態度。
* **若為已持有者:**
* 若在相對較低的價位(例如 120-125 元)持有,可考慮續抱並觀察。若股價能有效突破 130 元,可考慮部分加碼。
* 若持有成本較高,建議密切關注 130 元附近的壓力,若出現明顯的拉回或反轉訊號,可考慮部分獲利了結。
* **若為尚未持有者:**
* 建議避免追高。可以等待股價回檔至 MA5 或 MA20 附近(約 125-127 元)時,尋找進場的機會,並設定明確的停損點(例如跌破 124 元)。
* 若股價強勢直接突破 130 元,則可考慮在回測此價位未跌破時,再伺機介入,但需注意風險。
* 由於股價已在反彈階段,建議小額、分批布局,以降低單一時間點進場的風險。
**總結來說,葡萄王 (1707) 在 2025 年 11 月 21 日之後的技術指標顯示出一定的轉強跡象,預計短期內股價有向上挑戰的潛力,目標價格區間約在 130 元至 136 元。散戶投資人應避免追高,可伺機在回檔時介入,並嚴設停損,採取謹慎樂觀的策略。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.69% |
21.6% |
46.64% |
53,650 |
| 2024/09/27 |
31.6% |
21.61% |
46.72% |
53,609 |
| 2024/10/04 |
31.57% |
21.78% |
46.58% |
53,626 |
| 2024/10/11 |
31.41% |
23.03% |
45.48% |
53,655 |
| 2024/10/18 |
31.35% |
23.26% |
45.31% |
53,345 |
| 2024/10/25 |
31.49% |
23.46% |
44.96% |
53,298 |
| 2024/11/01 |
31.52% |
23.35% |
45.04% |
53,243 |
| 2024/11/08 |
31.38% |
23.37% |
45.16% |
53,155 |
| 2024/11/15 |
31.06% |
23.88% |
44.96% |
53,076 |
| 2024/11/22 |
30.87% |
24.68% |
44.38% |
52,979 |
| 2024/11/29 |
30.68% |
24.57% |
44.67% |
52,737 |
| 2024/12/06 |
30.49% |
24.65% |
44.78% |
52,578 |
| 2024/12/13 |
30.31% |
24.72% |
44.89% |
52,525 |
| 2024/12/20 |
30.36% |
24.51% |
45.06% |
52,594 |
| 2024/12/27 |
30.58% |
24.21% |
45.13% |
52,656 |
| 2025/01/03 |
30.71% |
23.37% |
45.85% |
52,747 |
| 2025/01/10 |
30.8% |
23.27% |
45.85% |
52,860 |
| 2025/01/17 |
31.02% |
23.17% |
45.73% |
53,074 |
| 2025/01/22 |
30.96% |
23.19% |
45.79% |
53,230 |
| 2025/02/07 |
30.72% |
22.66% |
46.57% |
53,280 |
| 2025/02/14 |
30.53% |
22.82% |
46.56% |
53,528 |
| 2025/02/21 |
30.35% |
23.11% |
46.47% |
53,848 |
| 2025/02/27 |
30.34% |
23.08% |
46.51% |
54,169 |
| 2025/03/07 |
30.43% |
22.98% |
46.52% |
54,524 |
| 2025/03/14 |
30.66% |
22.75% |
46.52% |
56,053 |
| 2025/03/21 |
30.75% |
22.58% |
46.59% |
57,874 |
| 2025/03/28 |
30.82% |
22.47% |
46.64% |
59,575 |
| 2025/04/02 |
30.94% |
22.33% |
46.65% |
59,331 |
| 2025/04/11 |
30.85% |
22.34% |
46.73% |
59,550 |
| 2025/04/18 |
31.22% |
21.98% |
46.74% |
59,740 |
| 2025/04/25 |
31.33% |
21.84% |
46.74% |
60,093 |
| 2025/05/02 |
31.47% |
21.74% |
46.73% |
60,249 |
| 2025/05/09 |
31.46% |
21.75% |
46.73% |
60,192 |
| 2025/05/16 |
31.77% |
21.42% |
46.72% |
60,305 |
| 2025/05/23 |
31.85% |
21.37% |
46.72% |
60,329 |
| 2025/05/29 |
31.88% |
21.31% |
46.72% |
60,403 |
| 2025/06/06 |
32% |
21.24% |
46.68% |
60,501 |
| 2025/06/13 |
32.16% |
21.11% |
46.65% |
60,569 |
| 2025/06/20 |
32.5% |
20.86% |
46.57% |
60,733 |
| 2025/06/27 |
32.87% |
20.52% |
46.53% |
60,858 |
| 2025/07/04 |
32.86% |
20.53% |
46.53% |
60,885 |
| 2025/07/11 |
32.85% |
20.55% |
46.53% |
60,927 |
| 2025/07/18 |
32.86% |
20.55% |
46.51% |
60,880 |
| 2025/07/25 |
31.82% |
21.61% |
46.48% |
60,493 |
| 2025/08/01 |
31.86% |
20.84% |
47.22% |
60,416 |
| 2025/08/08 |
31.9% |
20.81% |
47.22% |
60,545 |
| 2025/08/15 |
31.99% |
20.68% |
47.25% |
60,560 |
| 2025/08/22 |
32.04% |
20.62% |
47.25% |
60,528 |
| 2025/08/29 |
32.05% |
20.6% |
47.25% |
60,511 |
| 2025/09/05 |
32.12% |
20.64% |
47.18% |
60,517 |
| 2025/09/12 |
32.03% |
20.71% |
47.19% |
60,466 |
| 2025/09/19 |
31.88% |
20.31% |
47.74% |
60,431 |
| 2025/09/26 |
31.81% |
20.4% |
47.71% |
60,471 |
| 2025/10/03 |
31.79% |
20.44% |
47.7% |
60,484 |
| 2025/10/09 |
31.79% |
20.44% |
47.7% |
60,510 |
| 2025/10/17 |
32.15% |
20.02% |
47.74% |
60,756 |
| 2025/10/23 |
32.17% |
20% |
47.74% |
60,772 |
| 2025/10/31 |
32.19% |
19.99% |
47.74% |
60,783 |
| 2025/11/07 |
32.2% |
20.02% |
47.72% |
60,817 |
| 2025/11/14 |
31.93% |
20.25% |
47.74% |
60,750 |
評論討論區
發表評論
目前尚無評論