葡萄王(1707)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 129 | 130 | 128.5 | 129.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 134.5 | 135 | 133.5 | 133.5 | 309 |
| 2025/05/28 | 134 | 134 | 133 | 133.5 | 263 |
| 2025/05/29 | 134 | 134.5 | 133 | 134.5 | 253 |
| 2025/06/02 | 134.5 | 134.5 | 133 | 133.5 | 203 |
| 2025/06/03 | 133.5 | 133.5 | 132 | 132 | 420 |
| 2025/06/04 | 132.5 | 133 | 132 | 132 | 224 |
| 2025/06/05 | 132.5 | 133 | 132 | 132.5 | 196 |
| 2025/06/06 | 133 | 133 | 132 | 132.5 | 155 |
| 2025/06/09 | 133 | 133 | 131.5 | 132 | 287 |
| 2025/06/10 | 132.5 | 133 | 131.5 | 131.5 | 326 |
| 2025/06/11 | 133 | 133 | 131.5 | 132 | 279 |
| 2025/06/12 | 132 | 132.5 | 131 | 132 | 331 |
| 2025/06/13 | 131 | 131.5 | 130.5 | 131 | 438 |
| 2025/06/16 | 131 | 131 | 130 | 131 | 408 |
| 2025/06/17 | 130.5 | 131 | 130 | 130.5 | 340 |
| 2025/06/18 | 130 | 130.5 | 130 | 130.5 | 338 |
| 2025/06/19 | 130.5 | 130.5 | 128.5 | 129.5 | 538 |
| 2025/06/20 | 129.5 | 129.5 | 127.5 | 128 | 675 |
| 2025/06/23 | 124 | 124 | 123 | 123.5 | 715 |
| 2025/06/24 | 124.5 | 125 | 123 | 123.5 | 750 |
| 2025/06/25 | 124 | 124.5 | 123.5 | 124 | 218 |
| 2025/06/26 | 124 | 126 | 124 | 126 | 304 |
| 2025/06/27 | 126.5 | 127.5 | 126 | 127 | 259 |
| 2025/06/30 | 127 | 127 | 125 | 125.5 | 286 |
| 2025/07/01 | 125.5 | 126.5 | 125.5 | 126 | 206 |
| 2025/07/02 | 125 | 126 | 124.5 | 126 | 268 |
| 2025/07/03 | 125 | 126.5 | 125 | 125.5 | 218 |
| 2025/07/04 | 126 | 127 | 125 | 125 | 165 |
| 2025/07/07 | 126 | 126 | 123.5 | 124 | 212 |
| 2025/07/08 | 125 | 125 | 123 | 123.5 | 245 |
| 2025/07/09 | 124 | 124 | 122.5 | 122.5 | 300 |
| 2025/07/10 | 122 | 122.5 | 119.5 | 122.5 | 531 |
| 2025/07/11 | 122.5 | 124 | 122 | 124 | 195 |
| 2025/07/14 | 124 | 124 | 123 | 123.5 | 170 |
| 2025/07/15 | 123 | 124.5 | 123 | 123 | 147 |
| 2025/07/16 | 122 | 124 | 122 | 123 | 248 |
| 2025/07/17 | 123.5 | 125 | 123 | 124 | 195 |
| 2025/07/18 | 125 | 126 | 124.5 | 125 | 226 |
| 2025/07/21 | 125 | 127 | 125 | 126 | 282 |
| 2025/07/22 | 126 | 128 | 125.5 | 127 | 476 |
| 2025/07/23 | 128.5 | 135.5 | 127 | 135.5 | 1,414 |
| 2025/07/24 | 135 | 138 | 132 | 136 | 1,573 |
| 2025/07/25 | 134.5 | 136.5 | 132.5 | 135 | 1,427 |
| 2025/07/28 | 134 | 136.5 | 133 | 135 | 655 |
| 2025/07/29 | 134 | 135 | 132.5 | 133 | 541 |
| 2025/07/30 | 133 | 134.5 | 133 | 133.5 | 219 |
| 2025/07/31 | 133 | 133 | 129.5 | 129.5 | 468 |
| 2025/08/01 | 128 | 130.5 | 128 | 130 | 169 |
| 2025/08/04 | 129 | 129 | 128 | 128 | 376 |
| 2025/08/05 | 128 | 130 | 128 | 129 | 197 |
| 2025/08/06 | 129.5 | 130 | 128 | 129 | 206 |
| 2025/08/07 | 129 | 129.5 | 128 | 128.5 | 304 |
| 2025/08/08 | 128 | 129 | 128 | 128.5 | 222 |
| 2025/08/11 | 128 | 128 | 125 | 126.5 | 597 |
| 2025/08/12 | 126.5 | 126.5 | 125.5 | 126 | 209 |
| 2025/08/13 | 126.5 | 126.5 | 125 | 125 | 391 |
| 2025/08/14 | 126 | 127.5 | 126 | 127.5 | 202 |
| 2025/08/15 | 128 | 129 | 127 | 129 | 201 |
| 2025/08/18 | 129 | 130 | 128 | 129.5 | 219 |
| 2025/08/19 | 129 | 129 | 127 | 127.5 | 182 |
| 2025/08/20 | 127.5 | 127.5 | 126 | 126.5 | 199 |
| 2025/08/21 | 126.5 | 127.5 | 126.5 | 127.5 | 122 |
| 2025/08/22 | 127.5 | 127.5 | 126.5 | 127 | 128 |
| 2025/08/25 | 127.5 | 127.5 | 126.5 | 127 | 143 |
| 2025/08/26 | 126.5 | 127.5 | 126.5 | 127 | 184 |
| 2025/08/27 | 127 | 127.5 | 126.5 | 127.5 | 136 |
| 2025/08/28 | 127.5 | 128.5 | 127.5 | 127.5 | 136 |
| 2025/08/29 | 128 | 129 | 128 | 129 | 154 |
| 2025/09/01 | 129 | 130 | 127.5 | 128.5 | 163 |
| 2025/09/02 | 128.5 | 129 | 127.5 | 127.5 | 140 |
| 2025/09/03 | 127.5 | 127.5 | 126.5 | 127.5 | 136 |
| 2025/09/04 | 127.5 | 130 | 127.5 | 129.5 | 212 |
| 2025/09/05 | 130 | 131.5 | 129 | 129.5 | 251 |
| 2025/09/08 | 129.5 | 130 | 128.5 | 128.5 | 309 |
| 2025/09/09 | 129 | 130.5 | 129 | 130.5 | 209 |
| 2025/09/10 | 129.5 | 131 | 129.5 | 131 | 248 |
| 2025/09/11 | 130 | 130.5 | 129 | 130.5 | 242 |
| 2025/09/12 | 130.5 | 132 | 129.5 | 131.5 | 255 |
| 2025/09/15 | 132 | 132 | 130.5 | 130.5 | 231 |
| 2025/09/16 | 131 | 131.5 | 130.5 | 130.5 | 185 |
| 2025/09/17 | 131 | 131 | 130 | 130 | 266 |
| 2025/09/18 | 131 | 131 | 129.5 | 129.5 | 123 |
| 2025/09/19 | 129.5 | 130 | 128.5 | 129 | 150 |
| 2025/09/22 | 130 | 130 | 128.5 | 128.5 | 243 |
| 2025/09/23 | 128.5 | 130 | 128.5 | 128.5 | 196 |
| 2025/09/24 | 129.5 | 130 | 128.5 | 129 | 198 |
| 2025/09/25 | 130 | 130 | 129 | 130 | 156 |
| 2025/09/26 | 130 | 130 | 128 | 129 | 242 |
| 2025/09/30 | 130 | 130 | 129 | 130 | 269 |
| 2025/10/01 | 130.5 | 130.5 | 129 | 129.5 | 130 |
| 2025/10/02 | 130 | 130 | 128.5 | 129 | 458 |
| 2025/10/03 | 129 | 129.5 | 128.5 | 129 | 124 |
| 2025/10/07 | 129 | 129 | 127.5 | 127.5 | 273 |
| 2025/10/08 | 127 | 127 | 126 | 126.5 | 348 |
| 2025/10/09 | 126.5 | 127 | 126 | 126.5 | 244 |
| 2025/10/13 | 125 | 125.5 | 123 | 124 | 920 |
| 2025/10/14 | 124 | 124.5 | 123 | 123 | 794 |
| 2025/10/15 | 123 | 124 | 122 | 122 | 478 |
| 2025/10/16 | 123.5 | 124 | 122.5 | 124 | 298 |
| 2025/10/17 | 124 | 124 | 122.5 | 123.5 | 252 |
| 2025/10/20 | 124 | 124.5 | 123 | 123 | 272 |
| 2025/10/21 | 124 | 124 | 123 | 123.5 | 196 |
| 2025/10/22 | 124 | 124.5 | 124 | 124.5 | 185 |
| 2025/10/23 | 125 | 125.5 | 124.5 | 124.5 | 212 |
| 2025/10/27 | 124.5 | 125.5 | 124 | 124.5 | 272 |
| 2025/10/28 | 125.5 | 126 | 124.5 | 124.5 | 156 |
| 2025/10/29 | 124 | 125.5 | 124 | 124 | 211 |
| 2025/10/30 | 125 | 125.5 | 124 | 124.5 | 169 |
| 2025/10/31 | 125 | 125.5 | 123.5 | 123.5 | 205 |
| 2025/11/03 | 123.5 | 124 | 123.5 | 123.5 | 148 |
| 2025/11/04 | 123.5 | 125 | 123.5 | 123.5 | 130 |
| 2025/11/05 | 123.5 | 124.5 | 123.5 | 124.5 | 165 |
| 2025/11/06 | 125 | 125 | 124 | 125 | 150 |
| 2025/11/07 | 124.5 | 125 | 124 | 124 | 139 |
| 2025/11/10 | 124.5 | 124.5 | 123 | 124.5 | 146 |
| 2025/11/11 | 125.5 | 127.5 | 125.5 | 127 | 405 |
| 2025/11/12 | 127.5 | 128.5 | 127.5 | 128.5 | 213 |
| 2025/11/13 | 128.5 | 130 | 128 | 129 | 321 |
| 2025/11/14 | 129 | 130 | 128 | 130 | 287 |
| 2025/11/17 | 129 | 130 | 128.5 | 129.5 | 329 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 葡萄王 (1707) 股價走勢分析與操作建議 基於對葡萄王…
葡萄王 (1707) 股價走勢分析與操作建議
基於對葡萄王 (1707) 近期 90 天 K 線圖的分析,預計在未來數天至數週內,股價趨勢將有上漲的潛力。此判斷主要基於以下幾個關鍵觀察:首先,觀察圖表最右側的 K 線,顯示近期股價呈現明顯的止跌回升跡象。在 2025 年 10 月底觸及低點後,股價開始逐步走高,並伴隨成交量的溫和放大。這通常暗示著市場的買盤正在增強,為股價的上漲提供了動力。
其次,移動平均線的交叉情況也值得關注。短期移動平均線 MA5(綠色線)已經上穿了長期移動平均線 MA20(黃色線),並呈現出擴大的趨勢。這種「黃金交叉」是技術分析中常見的多頭訊號,意味著股價的中短期趨勢正在轉強,且後續可能延續上漲格局。
再者,從整體趨勢來看,雖然在 2025 年 7 月至 9 月期間股價經歷了一段盤整與小幅下跌,但近期(10 月下旬至今)的走勢顯示出底部正在逐步形成,且上漲動能有所恢復。成交量的配合,尤其是在股價上漲時的放量,強化了這一積極訊號。
未來目標價格區間預測
綜合上述技術分析,考量到近期股價的上升勢頭和均線排列,預計葡萄王 (1707) 在未來數天至數週內,股價有望挑戰並可能突破前期的整理區間。 考量到圖表上 2025 年 9 月下旬的高點約在 132 元附近,而近期收盤價(2025-11-14)約在 129 元之上,並有 MA5 向上穿越 MA20 的跡象。因此,預計未來股價的目標價格區間將落在 130 元至 135 元之間。若能有效突破 135 元,則可能進一步挑戰更高的價位。操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於葡萄王 (1707),在目前的技術面訊號下,可以考慮逢低介入。 以下為具體操作建議:
- 買進時機: 建議在股價回測至 MA5 或 MA20 附近時尋找買點。由於股價剛啟動上漲,盤中有可能出現小幅拉回,這些都是不錯的進場機會。
- 止損設定: 由於預期是上漲趨勢,應設定合理的停損點以控制風險。可以考慮將停損點設在 MA20 之下,或觀察近期的低點(約在 123 元附近)下方,例如設定在 122 元。
- 資金配置: 散戶投資人應謹慎控制單一股票的持股比例,避免過度集中。
- 觀察重點: 持續關注成交量的變化。若股價上漲時成交量能持續放大,則上漲趨勢較為穩固。反之,若股價上漲但成交量萎縮,則需提高警惕。同時,也要留意整體市場氛圍以及與葡萄王相關的產業新聞。
- 風險提示: 任何投資均存在風險,技術分析僅為參考。股價走勢受多種因素影響,包括公司基本面、產業趨勢、總體經濟狀況等。投資人應自行判斷並承擔風險。
總結重申
綜合以上分析,預測葡萄王 (1707) 在未來數天至數週內,股價趨勢為上漲。預計的目標價格區間為 130 元至 135 元。 建議散戶投資人可考慮在股價回調至關鍵均線支撐附近時逢低買進,並嚴設停損點,以控制潛在風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.69% | 21.6% | 46.64% | 53,650 |
| 2024/09/27 | 31.6% | 21.61% | 46.72% | 53,609 |
| 2024/10/04 | 31.57% | 21.78% | 46.58% | 53,626 |
| 2024/10/11 | 31.41% | 23.03% | 45.48% | 53,655 |
| 2024/10/18 | 31.35% | 23.26% | 45.31% | 53,345 |
| 2024/10/25 | 31.49% | 23.46% | 44.96% | 53,298 |
| 2024/11/01 | 31.52% | 23.35% | 45.04% | 53,243 |
| 2024/11/08 | 31.38% | 23.37% | 45.16% | 53,155 |
| 2024/11/15 | 31.06% | 23.88% | 44.96% | 53,076 |
| 2024/11/22 | 30.87% | 24.68% | 44.38% | 52,979 |
| 2024/11/29 | 30.68% | 24.57% | 44.67% | 52,737 |
| 2024/12/06 | 30.49% | 24.65% | 44.78% | 52,578 |
| 2024/12/13 | 30.31% | 24.72% | 44.89% | 52,525 |
| 2024/12/20 | 30.36% | 24.51% | 45.06% | 52,594 |
| 2024/12/27 | 30.58% | 24.21% | 45.13% | 52,656 |
| 2025/01/03 | 30.71% | 23.37% | 45.85% | 52,747 |
| 2025/01/10 | 30.8% | 23.27% | 45.85% | 52,860 |
| 2025/01/17 | 31.02% | 23.17% | 45.73% | 53,074 |
| 2025/01/22 | 30.96% | 23.19% | 45.79% | 53,230 |
| 2025/02/07 | 30.72% | 22.66% | 46.57% | 53,280 |
| 2025/02/14 | 30.53% | 22.82% | 46.56% | 53,528 |
| 2025/02/21 | 30.35% | 23.11% | 46.47% | 53,848 |
| 2025/02/27 | 30.34% | 23.08% | 46.51% | 54,169 |
| 2025/03/07 | 30.43% | 22.98% | 46.52% | 54,524 |
| 2025/03/14 | 30.66% | 22.75% | 46.52% | 56,053 |
| 2025/03/21 | 30.75% | 22.58% | 46.59% | 57,874 |
| 2025/03/28 | 30.82% | 22.47% | 46.64% | 59,575 |
| 2025/04/02 | 30.94% | 22.33% | 46.65% | 59,331 |
| 2025/04/11 | 30.85% | 22.34% | 46.73% | 59,550 |
| 2025/04/18 | 31.22% | 21.98% | 46.74% | 59,740 |
| 2025/04/25 | 31.33% | 21.84% | 46.74% | 60,093 |
| 2025/05/02 | 31.47% | 21.74% | 46.73% | 60,249 |
| 2025/05/09 | 31.46% | 21.75% | 46.73% | 60,192 |
| 2025/05/16 | 31.77% | 21.42% | 46.72% | 60,305 |
| 2025/05/23 | 31.85% | 21.37% | 46.72% | 60,329 |
| 2025/05/29 | 31.88% | 21.31% | 46.72% | 60,403 |
| 2025/06/06 | 32% | 21.24% | 46.68% | 60,501 |
| 2025/06/13 | 32.16% | 21.11% | 46.65% | 60,569 |
| 2025/06/20 | 32.5% | 20.86% | 46.57% | 60,733 |
| 2025/06/27 | 32.87% | 20.52% | 46.53% | 60,858 |
| 2025/07/04 | 32.86% | 20.53% | 46.53% | 60,885 |
| 2025/07/11 | 32.85% | 20.55% | 46.53% | 60,927 |
| 2025/07/18 | 32.86% | 20.55% | 46.51% | 60,880 |
| 2025/07/25 | 31.82% | 21.61% | 46.48% | 60,493 |
| 2025/08/01 | 31.86% | 20.84% | 47.22% | 60,416 |
| 2025/08/08 | 31.9% | 20.81% | 47.22% | 60,545 |
| 2025/08/15 | 31.99% | 20.68% | 47.25% | 60,560 |
| 2025/08/22 | 32.04% | 20.62% | 47.25% | 60,528 |
| 2025/08/29 | 32.05% | 20.6% | 47.25% | 60,511 |
| 2025/09/05 | 32.12% | 20.64% | 47.18% | 60,517 |
| 2025/09/12 | 32.03% | 20.71% | 47.19% | 60,466 |
| 2025/09/19 | 31.88% | 20.31% | 47.74% | 60,431 |
| 2025/09/26 | 31.81% | 20.4% | 47.71% | 60,471 |
| 2025/10/03 | 31.79% | 20.44% | 47.7% | 60,484 |
| 2025/10/09 | 31.79% | 20.44% | 47.7% | 60,510 |
| 2025/10/17 | 32.15% | 20.02% | 47.74% | 60,756 |
| 2025/10/23 | 32.17% | 20% | 47.74% | 60,772 |
| 2025/10/31 | 32.19% | 19.99% | 47.74% | 60,783 |
| 2025/11/07 | 32.2% | 20.02% | 47.72% | 60,817 |
| 2025/11/14 | 31.93% | 20.25% | 47.74% | 60,750 |
目前尚無評論