南僑(1702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.7 |
39.1 |
38.65 |
38.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
46.8 |
46.8 |
46.4 |
46.75 |
630 |
| 2025/05/27 |
46.5 |
46.9 |
46.5 |
46.75 |
656 |
| 2025/05/28 |
46.75 |
47.2 |
46.75 |
47.1 |
521 |
| 2025/05/29 |
47.3 |
47.3 |
46.2 |
47.05 |
1,461 |
| 2025/06/02 |
46.55 |
46.85 |
46.35 |
46.35 |
1,469 |
| 2025/06/03 |
43.95 |
43.95 |
42.75 |
43 |
2,507 |
| 2025/06/04 |
43 |
43.25 |
42.75 |
42.85 |
1,549 |
| 2025/06/05 |
43.05 |
43.6 |
42.95 |
43.05 |
713 |
| 2025/06/06 |
43.3 |
43.3 |
42.95 |
43 |
656 |
| 2025/06/09 |
43 |
43.05 |
42.7 |
42.8 |
699 |
| 2025/06/10 |
42.95 |
43 |
42.7 |
42.8 |
716 |
| 2025/06/11 |
42.8 |
42.85 |
42.65 |
42.7 |
796 |
| 2025/06/12 |
42.75 |
42.75 |
42.3 |
42.35 |
1,019 |
| 2025/06/13 |
42.3 |
42.3 |
41.85 |
41.9 |
1,163 |
| 2025/06/16 |
41.85 |
41.85 |
41.25 |
41.35 |
1,118 |
| 2025/06/17 |
41.3 |
41.5 |
41.1 |
41.3 |
779 |
| 2025/06/18 |
41.3 |
41.7 |
41.2 |
41.4 |
556 |
| 2025/06/19 |
41.4 |
41.4 |
40.9 |
41 |
789 |
| 2025/06/20 |
41 |
41.5 |
40.3 |
41.5 |
800 |
| 2025/06/23 |
41 |
41 |
40.1 |
40.5 |
784 |
| 2025/06/24 |
40.5 |
40.95 |
40.2 |
40.25 |
709 |
| 2025/06/25 |
40.35 |
40.35 |
39.95 |
40 |
880 |
| 2025/06/26 |
40.2 |
40.75 |
40 |
40.65 |
483 |
| 2025/06/27 |
40.8 |
41.45 |
40.65 |
41.45 |
660 |
| 2025/06/30 |
41.5 |
41.5 |
40.85 |
40.85 |
502 |
| 2025/07/01 |
40.9 |
41.35 |
40.8 |
40.85 |
387 |
| 2025/07/02 |
40.9 |
41 |
40.5 |
40.8 |
441 |
| 2025/07/03 |
40.85 |
41.45 |
40.85 |
41.2 |
281 |
| 2025/07/04 |
41.4 |
41.45 |
40.95 |
41 |
216 |
| 2025/07/07 |
41.15 |
41.25 |
40.75 |
41.2 |
270 |
| 2025/07/08 |
41.2 |
41.2 |
40.5 |
40.6 |
360 |
| 2025/07/09 |
40.6 |
40.65 |
40.25 |
40.35 |
387 |
| 2025/07/10 |
40.35 |
40.7 |
40.25 |
40.65 |
270 |
| 2025/07/11 |
40.55 |
41.15 |
40.2 |
41.05 |
270 |
| 2025/07/14 |
40.8 |
41 |
40.7 |
40.9 |
281 |
| 2025/07/15 |
40.9 |
41 |
40.65 |
40.85 |
290 |
| 2025/07/16 |
40.75 |
41.15 |
40.75 |
40.85 |
252 |
| 2025/07/17 |
40.85 |
41.55 |
40.85 |
41.45 |
350 |
| 2025/07/18 |
41.45 |
41.85 |
41.2 |
41.4 |
314 |
| 2025/07/21 |
41.4 |
41.5 |
41 |
41.35 |
263 |
| 2025/07/22 |
41.05 |
41.05 |
40.2 |
40.5 |
799 |
| 2025/07/23 |
40.65 |
40.65 |
40.35 |
40.65 |
360 |
| 2025/07/24 |
40.65 |
40.75 |
40.25 |
40.4 |
447 |
| 2025/07/25 |
40.4 |
40.65 |
40.4 |
40.45 |
257 |
| 2025/07/28 |
40.5 |
40.5 |
40 |
40.15 |
856 |
| 2025/07/29 |
40.25 |
40.5 |
40.1 |
40.25 |
287 |
| 2025/07/30 |
40.25 |
40.3 |
40.1 |
40.3 |
465 |
| 2025/07/31 |
40.3 |
40.45 |
39.8 |
40.45 |
1,355 |
| 2025/08/01 |
40.1 |
40.5 |
39.9 |
40.5 |
278 |
| 2025/08/04 |
40.35 |
40.75 |
40.25 |
40.75 |
344 |
| 2025/08/05 |
40.55 |
40.75 |
40.55 |
40.65 |
369 |
| 2025/08/06 |
40.65 |
40.95 |
40.65 |
40.9 |
367 |
| 2025/08/07 |
40.9 |
41 |
40.45 |
40.6 |
557 |
| 2025/08/08 |
40.55 |
40.65 |
40.4 |
40.6 |
218 |
| 2025/08/11 |
40.55 |
40.55 |
40.05 |
40.25 |
379 |
| 2025/08/12 |
40.3 |
40.45 |
40.2 |
40.3 |
308 |
| 2025/08/13 |
40.3 |
40.45 |
40 |
40 |
729 |
| 2025/08/14 |
40.25 |
40.3 |
39.9 |
40.25 |
432 |
| 2025/08/15 |
40.2 |
40.2 |
39.9 |
39.9 |
738 |
| 2025/08/18 |
39.9 |
39.9 |
39.05 |
39.35 |
1,941 |
| 2025/08/19 |
39.2 |
39.3 |
39 |
39.25 |
582 |
| 2025/08/20 |
39.25 |
39.5 |
39.15 |
39.45 |
420 |
| 2025/08/21 |
39.4 |
39.75 |
39.3 |
39.75 |
367 |
| 2025/08/22 |
39.65 |
39.7 |
39.45 |
39.45 |
379 |
| 2025/08/25 |
39.5 |
39.5 |
39.3 |
39.4 |
335 |
| 2025/08/26 |
39.3 |
39.4 |
39.1 |
39.1 |
604 |
| 2025/08/27 |
39.1 |
39.5 |
39.1 |
39.35 |
253 |
| 2025/08/28 |
39.25 |
39.85 |
39.25 |
39.55 |
368 |
| 2025/08/29 |
39.65 |
39.8 |
39.6 |
39.6 |
287 |
| 2025/09/01 |
39.6 |
39.7 |
39.3 |
39.45 |
291 |
| 2025/09/02 |
39.45 |
39.55 |
39.25 |
39.25 |
254 |
| 2025/09/03 |
39.3 |
39.55 |
39.25 |
39.5 |
200 |
| 2025/09/04 |
39.5 |
39.75 |
39.4 |
39.7 |
245 |
| 2025/09/05 |
39.75 |
39.75 |
39.55 |
39.7 |
194 |
| 2025/09/08 |
39.7 |
39.85 |
39.55 |
39.7 |
259 |
| 2025/09/09 |
39.7 |
39.95 |
39.6 |
39.85 |
239 |
| 2025/09/10 |
39.75 |
39.85 |
39.5 |
39.65 |
372 |
| 2025/09/11 |
39.7 |
39.7 |
39.15 |
39.25 |
564 |
| 2025/09/12 |
39.15 |
39.75 |
39.15 |
39.5 |
225 |
| 2025/09/15 |
39.6 |
39.8 |
39.5 |
39.7 |
245 |
| 2025/09/16 |
39.7 |
39.7 |
39.55 |
39.55 |
224 |
| 2025/09/17 |
39.55 |
39.75 |
39.5 |
39.5 |
247 |
| 2025/09/18 |
39.5 |
39.9 |
39.5 |
39.8 |
283 |
| 2025/09/19 |
39.95 |
40.8 |
39.9 |
40.6 |
951 |
| 2025/09/22 |
40.7 |
40.75 |
40.3 |
40.4 |
571 |
| 2025/09/23 |
40.4 |
40.75 |
40.3 |
40.3 |
362 |
| 2025/09/24 |
40.2 |
40.25 |
39.95 |
39.95 |
398 |
| 2025/09/25 |
40 |
40.2 |
39.8 |
39.95 |
488 |
| 2025/09/26 |
39.95 |
40 |
39.55 |
39.6 |
542 |
| 2025/09/30 |
39.85 |
39.85 |
39.45 |
39.65 |
305 |
| 2025/10/01 |
39.65 |
39.9 |
39.65 |
39.75 |
284 |
| 2025/10/02 |
39.85 |
40.05 |
39.85 |
39.9 |
310 |
| 2025/10/03 |
39.95 |
40.05 |
39.6 |
39.6 |
400 |
| 2025/10/07 |
39.6 |
39.6 |
39.2 |
39.35 |
830 |
| 2025/10/08 |
39.3 |
39.35 |
39.05 |
39.2 |
525 |
| 2025/10/09 |
39.2 |
39.5 |
39.15 |
39.3 |
379 |
| 2025/10/13 |
39 |
39.15 |
38.4 |
39.05 |
644 |
| 2025/10/14 |
39.05 |
39.25 |
39 |
39.25 |
536 |
| 2025/10/15 |
39.2 |
39.2 |
38.7 |
38.7 |
796 |
| 2025/10/16 |
39.25 |
39.55 |
38.75 |
39 |
476 |
| 2025/10/17 |
39.2 |
39.5 |
39 |
39 |
418 |
| 2025/10/20 |
39.05 |
39.2 |
38.6 |
38.75 |
863 |
| 2025/10/21 |
38.75 |
38.8 |
38.6 |
38.6 |
611 |
| 2025/10/22 |
38.6 |
38.8 |
38.5 |
38.75 |
539 |
| 2025/10/23 |
38.75 |
39.3 |
38.75 |
39.2 |
358 |
| 2025/10/27 |
39.2 |
39.3 |
38.75 |
38.85 |
485 |
| 2025/10/28 |
39 |
39.2 |
38.6 |
38.8 |
472 |
| 2025/10/29 |
38.8 |
38.8 |
38.3 |
38.6 |
916 |
| 2025/10/30 |
38.75 |
39.15 |
38.6 |
39.1 |
521 |
| 2025/10/31 |
39.1 |
39.15 |
38.6 |
38.7 |
652 |
| 2025/11/03 |
38.7 |
38.85 |
38.3 |
38.85 |
633 |
| 2025/11/04 |
38.6 |
38.6 |
38.3 |
38.5 |
536 |
| 2025/11/05 |
38.45 |
38.65 |
38 |
38.65 |
515 |
| 2025/11/06 |
38.8 |
39.45 |
38.75 |
39.45 |
576 |
| 2025/11/07 |
39.3 |
40.1 |
39.3 |
39.8 |
927 |
| 2025/11/10 |
39.8 |
39.95 |
39.4 |
39.85 |
599 |
| 2025/11/11 |
39.8 |
39.8 |
38.7 |
38.8 |
2,032 |
| 2025/11/12 |
38.8 |
39.75 |
38.8 |
39.65 |
412 |
| 2025/11/13 |
39.95 |
40.15 |
39.35 |
39.4 |
571 |
| 2025/11/14 |
38.7 |
39.1 |
38.65 |
38.65 |
794 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南僑 (1702) 股價走勢分析與預測
一、 未來股價趨勢…
南僑 (1702) 股價走勢分析與預測
一、 未來股價趨勢判斷
綜合觀察南僑 (1702) 近 90 天的股價走勢,可以判斷未來數天至數週股價有機會迎來盤整或小幅上漲的契機。主要理由如下:
- 價格觸及支撐並出現反彈跡象: 股價在經歷一段時間的下跌後,於 2025 年 11 月 13 日的交易日出現了明顯的反彈,收盤價站上 MA5 均線,且實體部分呈現綠色(代表下跌),但整體價格向上波動,顯示有買盤介入。
- MA5 與 MA20 均線逐漸收斂: MA5(短期均線)與 MA20(中期均線)在近期逐漸靠攏,且 MA5 呈現向上勾頭的趨勢,這通常預示著短期均線有機會穿越 MA20,形成黃金交叉,為股價上漲提供技術面支持。
- 成交量有所放大: 在股價反彈的 2025 年 11 月 13 日,成交量柱狀圖顯示量能較前一交易日明顯放大。成交量的增加伴隨價格上漲,通常是多頭力量增強的表現。
- 下跌趨勢趨緩: 從圖表中可見,自 2025 年 6 月下旬以來,股價長期處於下跌趨勢,但近期下跌的幅度明顯縮小,價格波動區間也在逐漸收窄,顯示空方力道減弱。
然而,必須注意的是,該股價近期仍受到 MA20 均線的壓制。若要確認更強勁的上漲趨勢,股價需要能穩健站上 MA20 均線,並持續向上挑戰。
二、 未來目標價格區間
基於上述技術分析,預計在未來數天至數週內,南僑 (1702) 的股價可能朝向以下目標價格區間移動:
目標價格區間:39.5 元至 41.5 元
此區間的判斷考量如下:
- 下方支撐: 股價在 2025 年 10 月下旬曾跌破 40 元,但隨即被拉回,顯示 40 元附近具有一定的支撐作用。
- 上方壓力: MA20 均線目前約在 40.5 元附近,是短期的重要壓力。若能有效突破此壓力,則有機會進一步挑戰 41.5 元左右的價位。
- 觀察點: 若股價能穿越 MA20 均線並企穩,則 41.5 元上方將成為下一個觀察目標。反之,若未能突破,則可能回測 40 元支撐。
三、 操作建議
針對散戶投資人關於「南僑 (1702) 可以買嗎?」的疑問,筆者提供的操作建議如下:
謹慎中帶有少量佈局的機會。
具體建議:
- 嚴設停損: 由於整體趨勢仍未完全翻多,建議設定嚴格的停損點。若股價跌破 39 元,應考慮出場,以控制潛在損失。
- 分批佈局: 若看好該股的中長期潛力,可考慮在股價回測至 40 元附近且量能並未明顯縮小時,分批少量進場。
- 觀察關鍵價位: 密切關注股價能否有效站上 MA20 均線(目前約 40.5 元)並持續向上。若能站穩,則可考慮適度加碼。
- 避開追高: 應避免在股價短時間內急漲,或尚未突破關鍵壓力位時追高買入。
- 關注基本面: 技術分析僅為短期判斷依據,建議散戶投資人同時關注南僑公司的基本面消息,如營收、獲利能力、產業前景等,作為長期投資的參考。
四、 總結與重申
總體而言,南僑 (1702) 在經歷一段時間的下跌後,目前股價出現止跌反彈跡象,且技術指標顯示有向上動能。筆者預測,未來數天至數週股價有機會呈現盤整或小幅上漲趨勢,預計的目標價格區間為 39.5 元至 41.5 元。
對於散戶投資人,在「XX 股票可以買嗎?」的問題上,筆者建議謹慎中帶有少量佈局的機會。操作上應嚴設停損,分批佈局,密切關注關鍵價位,並避開追高。同時,建議納入基本面分析,以做出更全面的投資決策。
南僑 (1702) 近 90 天股價走勢概要
| 指標 |
描述 |
| 圖表類型 |
K 線圖,包含 MA5、MA20 均線及成交量柱狀圖 |
| 紅色 K 線 |
代表下跌的一天 |
| 綠色 K 線 |
代表上漲的一天 |
| MA5 |
短期移動平均線 (5 日均線) |
| MA20 |
中期移動平均線 (20 日均線) |
| 成交量 |
藍色柱狀圖表示每日交易量 |
| 股價範圍 (觀察期) |
約 38.5 元至 47.5 元 |
| 近期走勢重點 |
從高點下跌後,近期出現反彈,MA5 接近 MA20。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.5% |
12.35% |
60.07% |
56,138 |
| 2024/09/27 |
27.57% |
12.33% |
60.02% |
56,196 |
| 2024/10/04 |
27.43% |
12.59% |
59.9% |
56,318 |
| 2024/10/11 |
27.35% |
12.23% |
60.34% |
56,511 |
| 2024/10/18 |
27.32% |
12.61% |
60.01% |
56,460 |
| 2024/10/25 |
27.54% |
12.02% |
60.35% |
56,670 |
| 2024/11/01 |
27.64% |
11.95% |
60.33% |
56,733 |
| 2024/11/08 |
27.66% |
12.47% |
59.79% |
56,652 |
| 2024/11/15 |
27.93% |
11.48% |
60.5% |
56,738 |
| 2024/11/22 |
28.2% |
11.22% |
60.5% |
56,875 |
| 2024/11/29 |
28.48% |
11.35% |
60.1% |
56,945 |
| 2024/12/06 |
28.65% |
11% |
60.28% |
57,045 |
| 2024/12/13 |
28.94% |
10.79% |
60.2% |
57,222 |
| 2024/12/20 |
29.29% |
10.78% |
59.87% |
57,400 |
| 2024/12/27 |
29.42% |
11.11% |
59.4% |
57,503 |
| 2025/01/03 |
29.71% |
11.1% |
59.12% |
57,591 |
| 2025/01/10 |
30.01% |
11.53% |
58.38% |
57,797 |
| 2025/01/17 |
30.13% |
11.06% |
58.75% |
57,889 |
| 2025/01/22 |
30.06% |
11.46% |
58.41% |
57,926 |
| 2025/02/07 |
30.03% |
11.23% |
58.66% |
57,966 |
| 2025/02/14 |
30.12% |
11.5% |
58.3% |
58,086 |
| 2025/02/21 |
30.12% |
11.49% |
58.31% |
58,202 |
| 2025/02/27 |
30.21% |
11.38% |
58.33% |
58,368 |
| 2025/03/07 |
30.06% |
11.56% |
58.3% |
58,498 |
| 2025/03/14 |
30.14% |
11.18% |
58.63% |
58,638 |
| 2025/03/21 |
30.26% |
11.6% |
58.06% |
58,742 |
| 2025/03/28 |
30.81% |
11.7% |
57.4% |
59,362 |
| 2025/04/02 |
30.99% |
12.1% |
56.84% |
59,472 |
| 2025/04/11 |
31.21% |
11.92% |
56.78% |
59,453 |
| 2025/04/18 |
31.28% |
11.94% |
56.72% |
59,510 |
| 2025/04/25 |
31.47% |
12.08% |
56.37% |
59,549 |
| 2025/05/02 |
31.39% |
12.16% |
56.38% |
59,519 |
| 2025/05/09 |
31.51% |
12.03% |
56.39% |
59,530 |
| 2025/05/16 |
31.59% |
12.79% |
55.52% |
59,497 |
| 2025/05/23 |
31.99% |
12.01% |
55.92% |
59,637 |
| 2025/05/29 |
32.29% |
11.46% |
56.16% |
59,792 |
| 2025/06/06 |
33.94% |
10.17% |
55.82% |
60,885 |
| 2025/06/13 |
34.36% |
10.2% |
55.37% |
61,149 |
| 2025/06/20 |
34.84% |
9.72% |
55.36% |
61,332 |
| 2025/06/27 |
34.98% |
9.61% |
55.35% |
61,202 |
| 2025/07/04 |
34.95% |
9.72% |
55.27% |
61,202 |
| 2025/07/11 |
35.01% |
9.67% |
55.24% |
61,205 |
| 2025/07/18 |
35.04% |
9.64% |
55.24% |
61,174 |
| 2025/07/25 |
35.11% |
9.97% |
54.87% |
61,145 |
| 2025/08/01 |
35.48% |
9.57% |
54.86% |
61,313 |
| 2025/08/08 |
35.58% |
9.49% |
54.86% |
61,381 |
| 2025/08/15 |
35.76% |
9.3% |
54.87% |
61,410 |
| 2025/08/22 |
36.03% |
9.02% |
54.85% |
61,476 |
| 2025/08/29 |
36.06% |
9.09% |
54.79% |
61,475 |
| 2025/09/05 |
36.03% |
9.29% |
54.62% |
61,477 |
| 2025/09/12 |
36.11% |
9.16% |
54.64% |
61,501 |
| 2025/09/19 |
36.06% |
9.21% |
54.65% |
61,481 |
| 2025/09/26 |
36.11% |
9.17% |
54.64% |
61,589 |
| 2025/10/03 |
36.25% |
9.05% |
54.63% |
61,657 |
| 2025/10/09 |
36.56% |
8.54% |
54.82% |
61,721 |
| 2025/10/17 |
36.89% |
8.79% |
54.27% |
61,801 |
| 2025/10/23 |
37.04% |
8.61% |
54.26% |
61,832 |
| 2025/10/31 |
37.18% |
8.49% |
54.26% |
61,913 |
| 2025/11/07 |
37.11% |
8.15% |
54.67% |
61,796 |
評論討論區
發表評論
目前尚無評論