南僑(1702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.3 |
37.85 |
37.25 |
37.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/23 |
41 |
41 |
40.1 |
40.5 |
784 |
| 2025/06/24 |
40.5 |
40.95 |
40.2 |
40.25 |
709 |
| 2025/06/25 |
40.35 |
40.35 |
39.95 |
40 |
880 |
| 2025/06/26 |
40.2 |
40.75 |
40 |
40.65 |
483 |
| 2025/06/27 |
40.8 |
41.45 |
40.65 |
41.45 |
660 |
| 2025/06/30 |
41.5 |
41.5 |
40.85 |
40.85 |
502 |
| 2025/07/01 |
40.9 |
41.35 |
40.8 |
40.85 |
387 |
| 2025/07/02 |
40.9 |
41 |
40.5 |
40.8 |
441 |
| 2025/07/03 |
40.85 |
41.45 |
40.85 |
41.2 |
281 |
| 2025/07/04 |
41.4 |
41.45 |
40.95 |
41 |
216 |
| 2025/07/07 |
41.15 |
41.25 |
40.75 |
41.2 |
270 |
| 2025/07/08 |
41.2 |
41.2 |
40.5 |
40.6 |
360 |
| 2025/07/09 |
40.6 |
40.65 |
40.25 |
40.35 |
387 |
| 2025/07/10 |
40.35 |
40.7 |
40.25 |
40.65 |
270 |
| 2025/07/11 |
40.55 |
41.15 |
40.2 |
41.05 |
270 |
| 2025/07/14 |
40.8 |
41 |
40.7 |
40.9 |
281 |
| 2025/07/15 |
40.9 |
41 |
40.65 |
40.85 |
290 |
| 2025/07/16 |
40.75 |
41.15 |
40.75 |
40.85 |
252 |
| 2025/07/17 |
40.85 |
41.55 |
40.85 |
41.45 |
350 |
| 2025/07/18 |
41.45 |
41.85 |
41.2 |
41.4 |
314 |
| 2025/07/21 |
41.4 |
41.5 |
41 |
41.35 |
263 |
| 2025/07/22 |
41.05 |
41.05 |
40.2 |
40.5 |
799 |
| 2025/07/23 |
40.65 |
40.65 |
40.35 |
40.65 |
360 |
| 2025/07/24 |
40.65 |
40.75 |
40.25 |
40.4 |
447 |
| 2025/07/25 |
40.4 |
40.65 |
40.4 |
40.45 |
257 |
| 2025/07/28 |
40.5 |
40.5 |
40 |
40.15 |
856 |
| 2025/07/29 |
40.25 |
40.5 |
40.1 |
40.25 |
287 |
| 2025/07/30 |
40.25 |
40.3 |
40.1 |
40.3 |
465 |
| 2025/07/31 |
40.3 |
40.45 |
39.8 |
40.45 |
1,355 |
| 2025/08/01 |
40.1 |
40.5 |
39.9 |
40.5 |
278 |
| 2025/08/04 |
40.35 |
40.75 |
40.25 |
40.75 |
344 |
| 2025/08/05 |
40.55 |
40.75 |
40.55 |
40.65 |
369 |
| 2025/08/06 |
40.65 |
40.95 |
40.65 |
40.9 |
367 |
| 2025/08/07 |
40.9 |
41 |
40.45 |
40.6 |
557 |
| 2025/08/08 |
40.55 |
40.65 |
40.4 |
40.6 |
218 |
| 2025/08/11 |
40.55 |
40.55 |
40.05 |
40.25 |
379 |
| 2025/08/12 |
40.3 |
40.45 |
40.2 |
40.3 |
308 |
| 2025/08/13 |
40.3 |
40.45 |
40 |
40 |
729 |
| 2025/08/14 |
40.25 |
40.3 |
39.9 |
40.25 |
432 |
| 2025/08/15 |
40.2 |
40.2 |
39.9 |
39.9 |
738 |
| 2025/08/18 |
39.9 |
39.9 |
39.05 |
39.35 |
1,941 |
| 2025/08/19 |
39.2 |
39.3 |
39 |
39.25 |
582 |
| 2025/08/20 |
39.25 |
39.5 |
39.15 |
39.45 |
420 |
| 2025/08/21 |
39.4 |
39.75 |
39.3 |
39.75 |
367 |
| 2025/08/22 |
39.65 |
39.7 |
39.45 |
39.45 |
379 |
| 2025/08/25 |
39.5 |
39.5 |
39.3 |
39.4 |
335 |
| 2025/08/26 |
39.3 |
39.4 |
39.1 |
39.1 |
604 |
| 2025/08/27 |
39.1 |
39.5 |
39.1 |
39.35 |
253 |
| 2025/08/28 |
39.25 |
39.85 |
39.25 |
39.55 |
368 |
| 2025/08/29 |
39.65 |
39.8 |
39.6 |
39.6 |
287 |
| 2025/09/01 |
39.6 |
39.7 |
39.3 |
39.45 |
291 |
| 2025/09/02 |
39.45 |
39.55 |
39.25 |
39.25 |
254 |
| 2025/09/03 |
39.3 |
39.55 |
39.25 |
39.5 |
200 |
| 2025/09/04 |
39.5 |
39.75 |
39.4 |
39.7 |
245 |
| 2025/09/05 |
39.75 |
39.75 |
39.55 |
39.7 |
194 |
| 2025/09/08 |
39.7 |
39.85 |
39.55 |
39.7 |
259 |
| 2025/09/09 |
39.7 |
39.95 |
39.6 |
39.85 |
239 |
| 2025/09/10 |
39.75 |
39.85 |
39.5 |
39.65 |
372 |
| 2025/09/11 |
39.7 |
39.7 |
39.15 |
39.25 |
564 |
| 2025/09/12 |
39.15 |
39.75 |
39.15 |
39.5 |
225 |
| 2025/09/15 |
39.6 |
39.8 |
39.5 |
39.7 |
245 |
| 2025/09/16 |
39.7 |
39.7 |
39.55 |
39.55 |
224 |
| 2025/09/17 |
39.55 |
39.75 |
39.5 |
39.5 |
247 |
| 2025/09/18 |
39.5 |
39.9 |
39.5 |
39.8 |
283 |
| 2025/09/19 |
39.95 |
40.8 |
39.9 |
40.6 |
951 |
| 2025/09/22 |
40.7 |
40.75 |
40.3 |
40.4 |
571 |
| 2025/09/23 |
40.4 |
40.75 |
40.3 |
40.3 |
362 |
| 2025/09/24 |
40.2 |
40.25 |
39.95 |
39.95 |
398 |
| 2025/09/25 |
40 |
40.2 |
39.8 |
39.95 |
488 |
| 2025/09/26 |
39.95 |
40 |
39.55 |
39.6 |
542 |
| 2025/09/30 |
39.85 |
39.85 |
39.45 |
39.65 |
305 |
| 2025/10/01 |
39.65 |
39.9 |
39.65 |
39.75 |
284 |
| 2025/10/02 |
39.85 |
40.05 |
39.85 |
39.9 |
310 |
| 2025/10/03 |
39.95 |
40.05 |
39.6 |
39.6 |
400 |
| 2025/10/07 |
39.6 |
39.6 |
39.2 |
39.35 |
830 |
| 2025/10/08 |
39.3 |
39.35 |
39.05 |
39.2 |
525 |
| 2025/10/09 |
39.2 |
39.5 |
39.15 |
39.3 |
379 |
| 2025/10/13 |
39 |
39.15 |
38.4 |
39.05 |
644 |
| 2025/10/14 |
39.05 |
39.25 |
39 |
39.25 |
536 |
| 2025/10/15 |
39.2 |
39.2 |
38.7 |
38.7 |
796 |
| 2025/10/16 |
39.25 |
39.55 |
38.75 |
39 |
476 |
| 2025/10/17 |
39.2 |
39.5 |
39 |
39 |
418 |
| 2025/10/20 |
39.05 |
39.2 |
38.6 |
38.75 |
863 |
| 2025/10/21 |
38.75 |
38.8 |
38.6 |
38.6 |
611 |
| 2025/10/22 |
38.6 |
38.8 |
38.5 |
38.75 |
539 |
| 2025/10/23 |
38.75 |
39.3 |
38.75 |
39.2 |
358 |
| 2025/10/27 |
39.2 |
39.3 |
38.75 |
38.85 |
485 |
| 2025/10/28 |
39 |
39.2 |
38.6 |
38.8 |
472 |
| 2025/10/29 |
38.8 |
38.8 |
38.3 |
38.6 |
916 |
| 2025/10/30 |
38.75 |
39.15 |
38.6 |
39.1 |
521 |
| 2025/10/31 |
39.1 |
39.15 |
38.6 |
38.7 |
652 |
| 2025/11/03 |
38.7 |
38.85 |
38.3 |
38.85 |
633 |
| 2025/11/04 |
38.6 |
38.6 |
38.3 |
38.5 |
536 |
| 2025/11/05 |
38.45 |
38.65 |
38 |
38.65 |
515 |
| 2025/11/06 |
38.8 |
39.45 |
38.75 |
39.45 |
576 |
| 2025/11/07 |
39.3 |
40.1 |
39.3 |
39.8 |
927 |
| 2025/11/10 |
39.8 |
39.95 |
39.4 |
39.85 |
599 |
| 2025/11/11 |
39.8 |
39.8 |
38.7 |
38.8 |
2,032 |
| 2025/11/12 |
38.8 |
39.75 |
38.8 |
39.65 |
412 |
| 2025/11/13 |
39.95 |
40.15 |
39.35 |
39.4 |
571 |
| 2025/11/14 |
38.7 |
39.1 |
38.65 |
38.65 |
794 |
| 2025/11/17 |
38.75 |
38.75 |
38.05 |
38.45 |
476 |
| 2025/11/18 |
38.45 |
38.45 |
37.8 |
37.85 |
853 |
| 2025/11/19 |
38 |
38 |
37.45 |
37.55 |
636 |
| 2025/11/20 |
37.7 |
37.85 |
37.6 |
37.6 |
285 |
| 2025/11/21 |
37.75 |
37.75 |
37.3 |
37.4 |
463 |
| 2025/11/24 |
37.4 |
37.55 |
37.4 |
37.4 |
220 |
| 2025/11/25 |
37.4 |
37.4 |
37 |
37.1 |
751 |
| 2025/11/26 |
37 |
38 |
37 |
38 |
281 |
| 2025/11/27 |
37.65 |
37.95 |
37.65 |
37.85 |
227 |
| 2025/11/28 |
37.8 |
38.6 |
37.8 |
38.35 |
319 |
| 2025/12/01 |
38.35 |
38.8 |
38.15 |
38.25 |
355 |
| 2025/12/02 |
38.25 |
38.45 |
38.1 |
38.3 |
366 |
| 2025/12/03 |
38.3 |
38.55 |
38.2 |
38.25 |
164 |
| 2025/12/04 |
38.3 |
38.5 |
38.25 |
38.25 |
154 |
| 2025/12/05 |
38.25 |
38.4 |
37.9 |
38.1 |
360 |
| 2025/12/08 |
38 |
38.1 |
37.65 |
37.85 |
346 |
| 2025/12/09 |
37.8 |
37.8 |
37.55 |
37.6 |
363 |
| 2025/12/10 |
37.5 |
37.6 |
37.2 |
37.2 |
607 |
| 2025/12/11 |
37.3 |
37.85 |
37.25 |
37.75 |
353 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南僑 (1702) 股價走勢分析與操作建議
根據提供的南僑…
南僑 (1702) 股價走勢分析與操作建議
根據提供的南僑 (1702) 近 90 天 K 線圖,在 2025 年 12 月 5 日的交易時點,作者預計未來數天至數週,南僑股價將面臨 **上漲** 的壓力,但整體趨勢仍偏向 **震盪整理,伺機反彈**。理由如下:
一、 股價趨勢判斷與理由
自 2025 年 10 月底以來,南僑股價呈現明顯的下跌趨勢,最低價觸及 37 元附近。然而,在 11 月下旬至 12 月初,股價出現了較為明顯的反彈跡象。觀察圖表,可以發現以下幾個關鍵點:
- 近期反彈動能: 在 11 月 26 日之後,股價出現連續的綠色(上漲)K 線,顯示買盤力道有所增強。
- 技術指標支撐: 短期均線 MA5(綠色線)在 12 月 5 日呈現向上彎曲的趨勢,並試圖穿越 MA20(黃色線)。雖然 MA20 仍處於下行趨勢,但 MA5 的向上姿態可能預示著短期動能的改善。
- 成交量變化: 在反彈期間,成交量柱狀圖顯示有數日的交易量較之前有所放大,尤其是在 11 月 26 日和 12 月 5 日,這通常意味著市場參與度增加,可能為股價反彈提供動能。
- 壓力區間: 股價目前正朝向 MA20 均線及前期整理區間(約在 39.5 至 40 元)壓力區移動。
儘管短期內出現反彈,但長期的下跌趨勢尚未完全扭轉,MA20 均線仍在下行。因此,預期股價將在 39.5 至 40.5 元的區間內進行震盪,並嘗試挑戰 MA20 的壓力。若能成功站穩此區間,則有機會進一步向上。若無法突破,則可能回測前低。
二、 未來目標價格區間
基於上述分析,預期未來數天至數週,南僑股價的目標價格區間為:
38.5 元 至 40.5 元
* 38.5 元: 為近期股價反彈的起點,若回測此價位附近能獲得支撐,則為相對安全的介入點。
* 40.5 元: 為近期反彈可能遭遇的技術壓力區,若能有效突破並站穩,則有望進入下一階段的上漲。
三、 總結與重申預測
總結來說,南僑 (1702) 在 2025 年 12 月 5 日的技術面呈現出 **反彈跡象,預期短期內股價將在 38.5 元至 40.5 元的區間內進行震盪整理,並伺機向上挑戰壓力**。雖然長期趨勢尚未明確扭轉,但短線買盤的出現與成交量的配合,為股價提供了一定的上攻動能。
四、 具體操作建議 (針對散戶投資人)
針對「南僑股票可以買嗎」的疑問,以下為散戶投資人提供的操作建議:
1. 謹慎評估風險,分散投資
- 不建議追高: 由於股價仍處於長期下跌趨勢中,且面臨 MA20 的壓力,不建議在股價大幅反彈時追高買入。
- 分批佈局: 若看好其長期發展或欲進行波段操作,可考慮在股價回測至 38.5 元至 39 元的區間時,分批小額佈局。
- 嚴設停損: 設定明確的停損點,若股價跌破 38 元,應考慮出場,以避免更大損失。
2. 關注關鍵技術點位
- 觀察 39.5 元至 40.5 元的壓力: 若股價能有效站穩此區間,特別是能連續以帶量長紅 K 線突破,則可視為較強的買進訊號,可考慮小幅加碼。
- 留意 MA5 與 MA20 的黃金交叉: 若 MA5 明顯向上穿越 MA20,且兩條均線皆轉為向上,則可能預示著趨勢的改變。
3. 參考基本面與消息面
- 基本面研究: 散戶投資人除了技術分析,也應關注南僑的基本面,例如其營收、獲利能力、產業前景等,以了解其長期投資價值。
- 消息面影響: 密切關注影響南僑股價的相關新聞、公司公告、產業動態或大盤整體走勢,這些都可能對股價產生短期或長期的影響。
4. 資金控管
- 勿將所有資金投入: 投資股票應量力而為,切勿將所有資金投入單一股票,以免造成無法承受的風險。
- 設定停利點: 當股價達到預期目標,例如站穩 40.5 元並有繼續上漲的動能時,可以考慮分批獲利了結。
總之,南僑 (1702) 目前處於一個 **反彈階段,但趨勢尚未反轉**。對於散戶投資人而言,操作上應採取 **謹慎、分批、嚴設停損** 的策略,並結合基本面與消息面進行綜合判斷。若無明確的利多消息或強勁的技術突破訊號,建議以 **波段操作或長線持有** 的心態,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
27.35% |
12.23% |
60.34% |
56,511 |
| 2024/10/18 |
27.32% |
12.61% |
60.01% |
56,460 |
| 2024/10/25 |
27.54% |
12.02% |
60.35% |
56,670 |
| 2024/11/01 |
27.64% |
11.95% |
60.33% |
56,733 |
| 2024/11/08 |
27.66% |
12.47% |
59.79% |
56,652 |
| 2024/11/15 |
27.93% |
11.48% |
60.5% |
56,738 |
| 2024/11/22 |
28.2% |
11.22% |
60.5% |
56,875 |
| 2024/11/29 |
28.48% |
11.35% |
60.1% |
56,945 |
| 2024/12/06 |
28.65% |
11% |
60.28% |
57,045 |
| 2024/12/13 |
28.94% |
10.79% |
60.2% |
57,222 |
| 2024/12/20 |
29.29% |
10.78% |
59.87% |
57,400 |
| 2024/12/27 |
29.42% |
11.11% |
59.4% |
57,503 |
| 2025/01/03 |
29.71% |
11.1% |
59.12% |
57,591 |
| 2025/01/10 |
30.01% |
11.53% |
58.38% |
57,797 |
| 2025/01/17 |
30.13% |
11.06% |
58.75% |
57,889 |
| 2025/01/22 |
30.06% |
11.46% |
58.41% |
57,926 |
| 2025/02/07 |
30.03% |
11.23% |
58.66% |
57,966 |
| 2025/02/14 |
30.12% |
11.5% |
58.3% |
58,086 |
| 2025/02/21 |
30.12% |
11.49% |
58.31% |
58,202 |
| 2025/02/27 |
30.21% |
11.38% |
58.33% |
58,368 |
| 2025/03/07 |
30.06% |
11.56% |
58.3% |
58,498 |
| 2025/03/14 |
30.14% |
11.18% |
58.63% |
58,638 |
| 2025/03/21 |
30.26% |
11.6% |
58.06% |
58,742 |
| 2025/03/28 |
30.81% |
11.7% |
57.4% |
59,362 |
| 2025/04/02 |
30.99% |
12.1% |
56.84% |
59,472 |
| 2025/04/11 |
31.21% |
11.92% |
56.78% |
59,453 |
| 2025/04/18 |
31.28% |
11.94% |
56.72% |
59,510 |
| 2025/04/25 |
31.47% |
12.08% |
56.37% |
59,549 |
| 2025/05/02 |
31.39% |
12.16% |
56.38% |
59,519 |
| 2025/05/09 |
31.51% |
12.03% |
56.39% |
59,530 |
| 2025/05/16 |
31.59% |
12.79% |
55.52% |
59,497 |
| 2025/05/23 |
31.99% |
12.01% |
55.92% |
59,637 |
| 2025/05/29 |
32.29% |
11.46% |
56.16% |
59,792 |
| 2025/06/06 |
33.94% |
10.17% |
55.82% |
60,885 |
| 2025/06/13 |
34.36% |
10.2% |
55.37% |
61,149 |
| 2025/06/20 |
34.84% |
9.72% |
55.36% |
61,332 |
| 2025/06/27 |
34.98% |
9.61% |
55.35% |
61,202 |
| 2025/07/04 |
34.95% |
9.72% |
55.27% |
61,202 |
| 2025/07/11 |
35.01% |
9.67% |
55.24% |
61,205 |
| 2025/07/18 |
35.04% |
9.64% |
55.24% |
61,174 |
| 2025/07/25 |
35.11% |
9.97% |
54.87% |
61,145 |
| 2025/08/01 |
35.48% |
9.57% |
54.86% |
61,313 |
| 2025/08/08 |
35.58% |
9.49% |
54.86% |
61,381 |
| 2025/08/15 |
35.76% |
9.3% |
54.87% |
61,410 |
| 2025/08/22 |
36.03% |
9.02% |
54.85% |
61,476 |
| 2025/08/29 |
36.06% |
9.09% |
54.79% |
61,475 |
| 2025/09/05 |
36.03% |
9.29% |
54.62% |
61,477 |
| 2025/09/12 |
36.11% |
9.16% |
54.64% |
61,501 |
| 2025/09/19 |
36.06% |
9.21% |
54.65% |
61,481 |
| 2025/09/26 |
36.11% |
9.17% |
54.64% |
61,589 |
| 2025/10/03 |
36.25% |
9.05% |
54.63% |
61,657 |
| 2025/10/09 |
36.56% |
8.54% |
54.82% |
61,721 |
| 2025/10/17 |
36.89% |
8.79% |
54.27% |
61,801 |
| 2025/10/23 |
37.04% |
8.61% |
54.26% |
61,832 |
| 2025/10/31 |
37.18% |
8.49% |
54.26% |
61,913 |
| 2025/11/07 |
37.11% |
8.15% |
54.67% |
61,796 |
| 2025/11/14 |
36.81% |
8.26% |
54.87% |
61,606 |
| 2025/11/21 |
37.14% |
7.92% |
54.87% |
61,676 |
| 2025/11/28 |
37.08% |
7.96% |
54.87% |
61,667 |
| 2025/12/05 |
37.04% |
8.03% |
54.85% |
61,618 |
評論討論區
發表評論
目前尚無評論