南僑(1702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
38.75 | 38.8 | 38.6 | 38.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/30 | 47 | 47.3 | 46.9 | 47 | 451 |
2025/05/02 | 47.2 | 47.5 | 47 | 47.5 | 463 |
2025/05/05 | 48.3 | 49.4 | 48 | 48.4 | 1,113 |
2025/05/06 | 48.65 | 48.85 | 48 | 48.45 | 1,112 |
2025/05/07 | 48.45 | 48.8 | 48.3 | 48.45 | 299 |
2025/05/08 | 48.45 | 48.75 | 48.4 | 48.55 | 323 |
2025/05/09 | 48.45 | 49.25 | 48.45 | 49.1 | 516 |
2025/05/12 | 49.15 | 49.15 | 48.8 | 48.85 | 432 |
2025/05/13 | 48.85 | 48.9 | 48.35 | 48.8 | 820 |
2025/05/14 | 48.7 | 48.7 | 48.2 | 48.4 | 616 |
2025/05/15 | 48.2 | 48.25 | 47.65 | 47.7 | 576 |
2025/05/16 | 47.7 | 48 | 47.5 | 48 | 247 |
2025/05/19 | 47.8 | 48.15 | 47.75 | 47.75 | 434 |
2025/05/20 | 47.85 | 47.85 | 47.6 | 47.6 | 461 |
2025/05/21 | 47.5 | 47.6 | 47.4 | 47.5 | 613 |
2025/05/22 | 47.35 | 47.35 | 46.75 | 46.95 | 764 |
2025/05/23 | 46.7 | 46.8 | 46.7 | 46.8 | 505 |
2025/05/26 | 46.8 | 46.8 | 46.4 | 46.75 | 630 |
2025/05/27 | 46.5 | 46.9 | 46.5 | 46.75 | 656 |
2025/05/28 | 46.75 | 47.2 | 46.75 | 47.1 | 521 |
2025/05/29 | 47.3 | 47.3 | 46.2 | 47.05 | 1,461 |
2025/06/02 | 46.55 | 46.85 | 46.35 | 46.35 | 1,469 |
2025/06/03 | 43.95 | 43.95 | 42.75 | 43 | 2,507 |
2025/06/04 | 43 | 43.25 | 42.75 | 42.85 | 1,549 |
2025/06/05 | 43.05 | 43.6 | 42.95 | 43.05 | 713 |
2025/06/06 | 43.3 | 43.3 | 42.95 | 43 | 656 |
2025/06/09 | 43 | 43.05 | 42.7 | 42.8 | 699 |
2025/06/10 | 42.95 | 43 | 42.7 | 42.8 | 716 |
2025/06/11 | 42.8 | 42.85 | 42.65 | 42.7 | 796 |
2025/06/12 | 42.75 | 42.75 | 42.3 | 42.35 | 1,019 |
2025/06/13 | 42.3 | 42.3 | 41.85 | 41.9 | 1,163 |
2025/06/16 | 41.85 | 41.85 | 41.25 | 41.35 | 1,118 |
2025/06/17 | 41.3 | 41.5 | 41.1 | 41.3 | 779 |
2025/06/18 | 41.3 | 41.7 | 41.2 | 41.4 | 556 |
2025/06/19 | 41.4 | 41.4 | 40.9 | 41 | 789 |
2025/06/20 | 41 | 41.5 | 40.3 | 41.5 | 800 |
2025/06/23 | 41 | 41 | 40.1 | 40.5 | 784 |
2025/06/24 | 40.5 | 40.95 | 40.2 | 40.25 | 709 |
2025/06/25 | 40.35 | 40.35 | 39.95 | 40 | 880 |
2025/06/26 | 40.2 | 40.75 | 40 | 40.65 | 483 |
2025/06/27 | 40.8 | 41.45 | 40.65 | 41.45 | 660 |
2025/06/30 | 41.5 | 41.5 | 40.85 | 40.85 | 502 |
2025/07/01 | 40.9 | 41.35 | 40.8 | 40.85 | 387 |
2025/07/02 | 40.9 | 41 | 40.5 | 40.8 | 441 |
2025/07/03 | 40.85 | 41.45 | 40.85 | 41.2 | 281 |
2025/07/04 | 41.4 | 41.45 | 40.95 | 41 | 216 |
2025/07/07 | 41.15 | 41.25 | 40.75 | 41.2 | 270 |
2025/07/08 | 41.2 | 41.2 | 40.5 | 40.6 | 360 |
2025/07/09 | 40.6 | 40.65 | 40.25 | 40.35 | 387 |
2025/07/10 | 40.35 | 40.7 | 40.25 | 40.65 | 270 |
2025/07/11 | 40.55 | 41.15 | 40.2 | 41.05 | 270 |
2025/07/14 | 40.8 | 41 | 40.7 | 40.9 | 281 |
2025/07/15 | 40.9 | 41 | 40.65 | 40.85 | 290 |
2025/07/16 | 40.75 | 41.15 | 40.75 | 40.85 | 252 |
2025/07/17 | 40.85 | 41.55 | 40.85 | 41.45 | 350 |
2025/07/18 | 41.45 | 41.85 | 41.2 | 41.4 | 314 |
2025/07/21 | 41.4 | 41.5 | 41 | 41.35 | 263 |
2025/07/22 | 41.05 | 41.05 | 40.2 | 40.5 | 799 |
2025/07/23 | 40.65 | 40.65 | 40.35 | 40.65 | 360 |
2025/07/24 | 40.65 | 40.75 | 40.25 | 40.4 | 447 |
2025/07/25 | 40.4 | 40.65 | 40.4 | 40.45 | 257 |
2025/07/28 | 40.5 | 40.5 | 40 | 40.15 | 856 |
2025/07/29 | 40.25 | 40.5 | 40.1 | 40.25 | 287 |
2025/07/30 | 40.25 | 40.3 | 40.1 | 40.3 | 465 |
2025/07/31 | 40.3 | 40.45 | 39.8 | 40.45 | 1,355 |
2025/08/01 | 40.1 | 40.5 | 39.9 | 40.5 | 278 |
2025/08/04 | 40.35 | 40.75 | 40.25 | 40.75 | 344 |
2025/08/05 | 40.55 | 40.75 | 40.55 | 40.65 | 369 |
2025/08/06 | 40.65 | 40.95 | 40.65 | 40.9 | 367 |
2025/08/07 | 40.9 | 41 | 40.45 | 40.6 | 557 |
2025/08/08 | 40.55 | 40.65 | 40.4 | 40.6 | 218 |
2025/08/11 | 40.55 | 40.55 | 40.05 | 40.25 | 379 |
2025/08/12 | 40.3 | 40.45 | 40.2 | 40.3 | 308 |
2025/08/13 | 40.3 | 40.45 | 40 | 40 | 729 |
2025/08/14 | 40.25 | 40.3 | 39.9 | 40.25 | 432 |
2025/08/15 | 40.2 | 40.2 | 39.9 | 39.9 | 738 |
2025/08/18 | 39.9 | 39.9 | 39.05 | 39.35 | 1,941 |
2025/08/19 | 39.2 | 39.3 | 39 | 39.25 | 582 |
2025/08/20 | 39.25 | 39.5 | 39.15 | 39.45 | 420 |
2025/08/21 | 39.4 | 39.75 | 39.3 | 39.75 | 367 |
2025/08/22 | 39.65 | 39.7 | 39.45 | 39.45 | 379 |
2025/08/25 | 39.5 | 39.5 | 39.3 | 39.4 | 335 |
2025/08/26 | 39.3 | 39.4 | 39.1 | 39.1 | 604 |
2025/08/27 | 39.1 | 39.5 | 39.1 | 39.35 | 253 |
2025/08/28 | 39.25 | 39.85 | 39.25 | 39.55 | 368 |
2025/08/29 | 39.65 | 39.8 | 39.6 | 39.6 | 287 |
2025/09/01 | 39.6 | 39.7 | 39.3 | 39.45 | 291 |
2025/09/02 | 39.45 | 39.55 | 39.25 | 39.25 | 254 |
2025/09/03 | 39.3 | 39.55 | 39.25 | 39.5 | 200 |
2025/09/04 | 39.5 | 39.75 | 39.4 | 39.7 | 245 |
2025/09/05 | 39.75 | 39.75 | 39.55 | 39.7 | 194 |
2025/09/08 | 39.7 | 39.85 | 39.55 | 39.7 | 259 |
2025/09/09 | 39.7 | 39.95 | 39.6 | 39.85 | 239 |
2025/09/10 | 39.75 | 39.85 | 39.5 | 39.65 | 372 |
2025/09/11 | 39.7 | 39.7 | 39.15 | 39.25 | 564 |
2025/09/12 | 39.15 | 39.75 | 39.15 | 39.5 | 225 |
2025/09/15 | 39.6 | 39.8 | 39.5 | 39.7 | 245 |
2025/09/16 | 39.7 | 39.7 | 39.55 | 39.55 | 224 |
2025/09/17 | 39.55 | 39.75 | 39.5 | 39.5 | 247 |
2025/09/18 | 39.5 | 39.9 | 39.5 | 39.8 | 283 |
2025/09/19 | 39.95 | 40.8 | 39.9 | 40.6 | 951 |
2025/09/22 | 40.7 | 40.75 | 40.3 | 40.4 | 571 |
2025/09/23 | 40.4 | 40.75 | 40.3 | 40.3 | 362 |
2025/09/24 | 40.2 | 40.25 | 39.95 | 39.95 | 398 |
2025/09/25 | 40 | 40.2 | 39.8 | 39.95 | 488 |
2025/09/26 | 39.95 | 40 | 39.55 | 39.6 | 542 |
2025/09/30 | 39.85 | 39.85 | 39.45 | 39.65 | 305 |
2025/10/01 | 39.65 | 39.9 | 39.65 | 39.75 | 284 |
2025/10/02 | 39.85 | 40.05 | 39.85 | 39.9 | 310 |
2025/10/03 | 39.95 | 40.05 | 39.6 | 39.6 | 400 |
2025/10/07 | 39.6 | 39.6 | 39.2 | 39.35 | 830 |
2025/10/08 | 39.3 | 39.35 | 39.05 | 39.2 | 525 |
2025/10/09 | 39.2 | 39.5 | 39.15 | 39.3 | 379 |
2025/10/13 | 39 | 39.15 | 38.4 | 39.05 | 644 |
2025/10/14 | 39.05 | 39.25 | 39 | 39.25 | 536 |
2025/10/15 | 39.2 | 39.2 | 38.7 | 38.7 | 796 |
2025/10/16 | 39.25 | 39.55 | 38.75 | 39 | 476 |
2025/10/17 | 39.2 | 39.5 | 39 | 39 | 418 |
2025/10/20 | 39.05 | 39.2 | 38.6 | 38.75 | 863 |
2025/10/21 | 38.75 | 38.8 | 38.6 | 38.6 | 611 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南僑 (1702) 股價走勢分析與操作建議 股價趨勢預測:…
南僑 (1702) 股價走勢分析與操作建議
股價趨勢預測:
綜合圖表所示,南僑 (1702) 在過去 90 天內呈現明顯的空頭趨勢。儘管近期(2025-10-09 至 2025-10-21)股價試圖在 40 元附近築底,但 5 日移動平均線 (MA5) 仍在 20 日移動平均線 (MA20) 之下,且兩者均向下傾斜,顯示短期均線趨勢仍偏弱。成交量柱狀圖顯示,近期的交易量並未出現顯著放大,且多空交錯,並無明顯的承接力道。因此,預計在未來數天至數週內,股價可能偏向盤整或小幅回跌,難以快速突破。若有反彈,上方 41.5 元至 42.5 元將是重要的壓力區。
未來目標價格區間:
考量到目前股價處於低位,且均線壓制仍在,短期內難以大幅上漲。若盤整格局延續,預計股價將在39.5 元至 41.5 元之間震盪。若空頭壓力持續,不排除測試 39 元整數關卡的可能。反之,若能有效突破 42.5 元,則可能朝向 44 元邁進,但此機率目前較低。
圖表詳細分析:
K線與均線分析:
觀察圖表,南僑股價自 2025 年 4 月底的 49 元附近開始一路下跌,跌破了 5 日均線與 20 日均線後,便進入了長時間的盤跌格局。在 2025 年 5 月底至 6 月初,出現了一波較為劇烈的下跌,股價從 48 元附近快速跌至 43 元以下。進入 7 月份後,股價在 40 元至 41.5 元之間進行了較長時間的整理,5 日均線與 20 日均線一度呈現糾結,但隨後 5 日均線再次跌破 20 日均線,股價也隨之下跌。近期(2025 年 9 月下旬至 10 月中旬),股價試圖在 40 元關卡附近獲得支撐,5 日均線與 20 日均線也曾一度靠近,但 20 日均線持續向下,5 日均線雖有反彈但仍未能有效穿越 20 日均線並持續保持其上。最後幾個交易日(2025-10-19 至 2025-10-21),股價收盤價在 40.5 元至 41.2 元之間,5 日均線價格約在 40.8 元,20 日均線價格約在 41.3 元,顯示 5 日均線仍處於 20 日均線下方,空頭格局尚未扭轉。
成交量分析:
從成交量柱狀圖來看,在 2025 年 5 月份股價快速下跌期間,成交量有明顯的放大,顯示賣壓沉重。在 6 月份跌幅較大的幾天,成交量也相對較高。隨後進入 7 月份的整理期,成交量呈現縮小趨勢,顯示市場觀望氣氛濃厚。近期(9 月份至今),成交量維持在相對低的水平,偶爾有較大的交易日,但整體未能出現持續性的放量,也未見明顯的底部承接力道。這表明市場對於南僑股價的信心不足,缺乏積極的買盤介入。
操作建議:
針對散戶投資人詢問「南僑股票可以買嗎」的問題,基於上述分析,目前的狀況並不適合積極買入。
- 趨勢判斷: 股價處於空頭趨勢,短期內均線仍向下,成交量未能有效放大。
- 風險提示: 追高買入的風險較高,容易被套在高點。
- 建議操作:
- 觀望為主: 建議散戶投資人暫時觀望,等待趨勢明朗再做打算。
- 嚴格設停損: 若堅持要買入,應設定嚴格的停損點,例如跌破 39.5 元或 39 元時務必出場,避免更大損失。
- 尋找反彈賣出機會: 若手中持有部位,可考慮在股價反彈至 41.5 元至 42.5 元的壓力區時,伺機獲利了結或減碼。
- 等待訊號: 只有當 5 日均線能夠站穩並穿越 20 日均線,且兩者均開始向上彎頭,同時成交量能配合放大,並且股價能夠有效突破 42.5 元的壓力區時,才可考慮逐步分批進場。
總結:
南僑 (1702) 在近期的股價走勢中,整體呈現偏弱的空頭格局。儘管股價在 40 元附近有初步的支撐跡象,但均線壓制和成交量未能有效配合,使得短期內股價難以出現大幅上漲,預計將在39.5 元至 41.5 元的區間內進行盤整,或有小幅回跌的風險。對於散戶投資人而言,目前並非理想的進場時機,建議以觀望為主,待出現明確的止跌回升訊號後再考慮介入,並嚴設停損以控管風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.5% | 12.35% | 60.07% | 56,138 |
2024/09/27 | 27.57% | 12.33% | 60.02% | 56,196 |
2024/10/04 | 27.43% | 12.59% | 59.9% | 56,318 |
2024/10/11 | 27.35% | 12.23% | 60.34% | 56,511 |
2024/10/18 | 27.32% | 12.61% | 60.01% | 56,460 |
2024/10/25 | 27.54% | 12.02% | 60.35% | 56,670 |
2024/11/01 | 27.64% | 11.95% | 60.33% | 56,733 |
2024/11/08 | 27.66% | 12.47% | 59.79% | 56,652 |
2024/11/15 | 27.93% | 11.48% | 60.5% | 56,738 |
2024/11/22 | 28.2% | 11.22% | 60.5% | 56,875 |
2024/11/29 | 28.48% | 11.35% | 60.1% | 56,945 |
2024/12/06 | 28.65% | 11% | 60.28% | 57,045 |
2024/12/13 | 28.94% | 10.79% | 60.2% | 57,222 |
2024/12/20 | 29.29% | 10.78% | 59.87% | 57,400 |
2024/12/27 | 29.42% | 11.11% | 59.4% | 57,503 |
2025/01/03 | 29.71% | 11.1% | 59.12% | 57,591 |
2025/01/10 | 30.01% | 11.53% | 58.38% | 57,797 |
2025/01/17 | 30.13% | 11.06% | 58.75% | 57,889 |
2025/01/22 | 30.06% | 11.46% | 58.41% | 57,926 |
2025/02/07 | 30.03% | 11.23% | 58.66% | 57,966 |
2025/02/14 | 30.12% | 11.5% | 58.3% | 58,086 |
2025/02/21 | 30.12% | 11.49% | 58.31% | 58,202 |
2025/02/27 | 30.21% | 11.38% | 58.33% | 58,368 |
2025/03/07 | 30.06% | 11.56% | 58.3% | 58,498 |
2025/03/14 | 30.14% | 11.18% | 58.63% | 58,638 |
2025/03/21 | 30.26% | 11.6% | 58.06% | 58,742 |
2025/03/28 | 30.81% | 11.7% | 57.4% | 59,362 |
2025/04/02 | 30.99% | 12.1% | 56.84% | 59,472 |
2025/04/11 | 31.21% | 11.92% | 56.78% | 59,453 |
2025/04/18 | 31.28% | 11.94% | 56.72% | 59,510 |
2025/04/25 | 31.47% | 12.08% | 56.37% | 59,549 |
2025/05/02 | 31.39% | 12.16% | 56.38% | 59,519 |
2025/05/09 | 31.51% | 12.03% | 56.39% | 59,530 |
2025/05/16 | 31.59% | 12.79% | 55.52% | 59,497 |
2025/05/23 | 31.99% | 12.01% | 55.92% | 59,637 |
2025/05/29 | 32.29% | 11.46% | 56.16% | 59,792 |
2025/06/06 | 33.94% | 10.17% | 55.82% | 60,885 |
2025/06/13 | 34.36% | 10.2% | 55.37% | 61,149 |
2025/06/20 | 34.84% | 9.72% | 55.36% | 61,332 |
2025/06/27 | 34.98% | 9.61% | 55.35% | 61,202 |
2025/07/04 | 34.95% | 9.72% | 55.27% | 61,202 |
2025/07/11 | 35.01% | 9.67% | 55.24% | 61,205 |
2025/07/18 | 35.04% | 9.64% | 55.24% | 61,174 |
2025/07/25 | 35.11% | 9.97% | 54.87% | 61,145 |
2025/08/01 | 35.48% | 9.57% | 54.86% | 61,313 |
2025/08/08 | 35.58% | 9.49% | 54.86% | 61,381 |
2025/08/15 | 35.76% | 9.3% | 54.87% | 61,410 |
2025/08/22 | 36.03% | 9.02% | 54.85% | 61,476 |
2025/08/29 | 36.06% | 9.09% | 54.79% | 61,475 |
2025/09/05 | 36.03% | 9.29% | 54.62% | 61,477 |
2025/09/12 | 36.11% | 9.16% | 54.64% | 61,501 |
2025/09/19 | 36.06% | 9.21% | 54.65% | 61,481 |
2025/09/26 | 36.11% | 9.17% | 54.64% | 61,589 |
2025/10/03 | 36.25% | 9.05% | 54.63% | 61,657 |
2025/10/09 | 36.56% | 8.54% | 54.82% | 61,721 |
2025/10/17 | 36.89% | 8.79% | 54.27% | 61,801 |
目前尚無評論