南僑(1702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.7 | 37.85 | 37.6 | 37.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 46.55 | 46.85 | 46.35 | 46.35 | 1,469 |
| 2025/06/03 | 43.95 | 43.95 | 42.75 | 43 | 2,507 |
| 2025/06/04 | 43 | 43.25 | 42.75 | 42.85 | 1,549 |
| 2025/06/05 | 43.05 | 43.6 | 42.95 | 43.05 | 713 |
| 2025/06/06 | 43.3 | 43.3 | 42.95 | 43 | 656 |
| 2025/06/09 | 43 | 43.05 | 42.7 | 42.8 | 699 |
| 2025/06/10 | 42.95 | 43 | 42.7 | 42.8 | 716 |
| 2025/06/11 | 42.8 | 42.85 | 42.65 | 42.7 | 796 |
| 2025/06/12 | 42.75 | 42.75 | 42.3 | 42.35 | 1,019 |
| 2025/06/13 | 42.3 | 42.3 | 41.85 | 41.9 | 1,163 |
| 2025/06/16 | 41.85 | 41.85 | 41.25 | 41.35 | 1,118 |
| 2025/06/17 | 41.3 | 41.5 | 41.1 | 41.3 | 779 |
| 2025/06/18 | 41.3 | 41.7 | 41.2 | 41.4 | 556 |
| 2025/06/19 | 41.4 | 41.4 | 40.9 | 41 | 789 |
| 2025/06/20 | 41 | 41.5 | 40.3 | 41.5 | 800 |
| 2025/06/23 | 41 | 41 | 40.1 | 40.5 | 784 |
| 2025/06/24 | 40.5 | 40.95 | 40.2 | 40.25 | 709 |
| 2025/06/25 | 40.35 | 40.35 | 39.95 | 40 | 880 |
| 2025/06/26 | 40.2 | 40.75 | 40 | 40.65 | 483 |
| 2025/06/27 | 40.8 | 41.45 | 40.65 | 41.45 | 660 |
| 2025/06/30 | 41.5 | 41.5 | 40.85 | 40.85 | 502 |
| 2025/07/01 | 40.9 | 41.35 | 40.8 | 40.85 | 387 |
| 2025/07/02 | 40.9 | 41 | 40.5 | 40.8 | 441 |
| 2025/07/03 | 40.85 | 41.45 | 40.85 | 41.2 | 281 |
| 2025/07/04 | 41.4 | 41.45 | 40.95 | 41 | 216 |
| 2025/07/07 | 41.15 | 41.25 | 40.75 | 41.2 | 270 |
| 2025/07/08 | 41.2 | 41.2 | 40.5 | 40.6 | 360 |
| 2025/07/09 | 40.6 | 40.65 | 40.25 | 40.35 | 387 |
| 2025/07/10 | 40.35 | 40.7 | 40.25 | 40.65 | 270 |
| 2025/07/11 | 40.55 | 41.15 | 40.2 | 41.05 | 270 |
| 2025/07/14 | 40.8 | 41 | 40.7 | 40.9 | 281 |
| 2025/07/15 | 40.9 | 41 | 40.65 | 40.85 | 290 |
| 2025/07/16 | 40.75 | 41.15 | 40.75 | 40.85 | 252 |
| 2025/07/17 | 40.85 | 41.55 | 40.85 | 41.45 | 350 |
| 2025/07/18 | 41.45 | 41.85 | 41.2 | 41.4 | 314 |
| 2025/07/21 | 41.4 | 41.5 | 41 | 41.35 | 263 |
| 2025/07/22 | 41.05 | 41.05 | 40.2 | 40.5 | 799 |
| 2025/07/23 | 40.65 | 40.65 | 40.35 | 40.65 | 360 |
| 2025/07/24 | 40.65 | 40.75 | 40.25 | 40.4 | 447 |
| 2025/07/25 | 40.4 | 40.65 | 40.4 | 40.45 | 257 |
| 2025/07/28 | 40.5 | 40.5 | 40 | 40.15 | 856 |
| 2025/07/29 | 40.25 | 40.5 | 40.1 | 40.25 | 287 |
| 2025/07/30 | 40.25 | 40.3 | 40.1 | 40.3 | 465 |
| 2025/07/31 | 40.3 | 40.45 | 39.8 | 40.45 | 1,355 |
| 2025/08/01 | 40.1 | 40.5 | 39.9 | 40.5 | 278 |
| 2025/08/04 | 40.35 | 40.75 | 40.25 | 40.75 | 344 |
| 2025/08/05 | 40.55 | 40.75 | 40.55 | 40.65 | 369 |
| 2025/08/06 | 40.65 | 40.95 | 40.65 | 40.9 | 367 |
| 2025/08/07 | 40.9 | 41 | 40.45 | 40.6 | 557 |
| 2025/08/08 | 40.55 | 40.65 | 40.4 | 40.6 | 218 |
| 2025/08/11 | 40.55 | 40.55 | 40.05 | 40.25 | 379 |
| 2025/08/12 | 40.3 | 40.45 | 40.2 | 40.3 | 308 |
| 2025/08/13 | 40.3 | 40.45 | 40 | 40 | 729 |
| 2025/08/14 | 40.25 | 40.3 | 39.9 | 40.25 | 432 |
| 2025/08/15 | 40.2 | 40.2 | 39.9 | 39.9 | 738 |
| 2025/08/18 | 39.9 | 39.9 | 39.05 | 39.35 | 1,941 |
| 2025/08/19 | 39.2 | 39.3 | 39 | 39.25 | 582 |
| 2025/08/20 | 39.25 | 39.5 | 39.15 | 39.45 | 420 |
| 2025/08/21 | 39.4 | 39.75 | 39.3 | 39.75 | 367 |
| 2025/08/22 | 39.65 | 39.7 | 39.45 | 39.45 | 379 |
| 2025/08/25 | 39.5 | 39.5 | 39.3 | 39.4 | 335 |
| 2025/08/26 | 39.3 | 39.4 | 39.1 | 39.1 | 604 |
| 2025/08/27 | 39.1 | 39.5 | 39.1 | 39.35 | 253 |
| 2025/08/28 | 39.25 | 39.85 | 39.25 | 39.55 | 368 |
| 2025/08/29 | 39.65 | 39.8 | 39.6 | 39.6 | 287 |
| 2025/09/01 | 39.6 | 39.7 | 39.3 | 39.45 | 291 |
| 2025/09/02 | 39.45 | 39.55 | 39.25 | 39.25 | 254 |
| 2025/09/03 | 39.3 | 39.55 | 39.25 | 39.5 | 200 |
| 2025/09/04 | 39.5 | 39.75 | 39.4 | 39.7 | 245 |
| 2025/09/05 | 39.75 | 39.75 | 39.55 | 39.7 | 194 |
| 2025/09/08 | 39.7 | 39.85 | 39.55 | 39.7 | 259 |
| 2025/09/09 | 39.7 | 39.95 | 39.6 | 39.85 | 239 |
| 2025/09/10 | 39.75 | 39.85 | 39.5 | 39.65 | 372 |
| 2025/09/11 | 39.7 | 39.7 | 39.15 | 39.25 | 564 |
| 2025/09/12 | 39.15 | 39.75 | 39.15 | 39.5 | 225 |
| 2025/09/15 | 39.6 | 39.8 | 39.5 | 39.7 | 245 |
| 2025/09/16 | 39.7 | 39.7 | 39.55 | 39.55 | 224 |
| 2025/09/17 | 39.55 | 39.75 | 39.5 | 39.5 | 247 |
| 2025/09/18 | 39.5 | 39.9 | 39.5 | 39.8 | 283 |
| 2025/09/19 | 39.95 | 40.8 | 39.9 | 40.6 | 951 |
| 2025/09/22 | 40.7 | 40.75 | 40.3 | 40.4 | 571 |
| 2025/09/23 | 40.4 | 40.75 | 40.3 | 40.3 | 362 |
| 2025/09/24 | 40.2 | 40.25 | 39.95 | 39.95 | 398 |
| 2025/09/25 | 40 | 40.2 | 39.8 | 39.95 | 488 |
| 2025/09/26 | 39.95 | 40 | 39.55 | 39.6 | 542 |
| 2025/09/30 | 39.85 | 39.85 | 39.45 | 39.65 | 305 |
| 2025/10/01 | 39.65 | 39.9 | 39.65 | 39.75 | 284 |
| 2025/10/02 | 39.85 | 40.05 | 39.85 | 39.9 | 310 |
| 2025/10/03 | 39.95 | 40.05 | 39.6 | 39.6 | 400 |
| 2025/10/07 | 39.6 | 39.6 | 39.2 | 39.35 | 830 |
| 2025/10/08 | 39.3 | 39.35 | 39.05 | 39.2 | 525 |
| 2025/10/09 | 39.2 | 39.5 | 39.15 | 39.3 | 379 |
| 2025/10/13 | 39 | 39.15 | 38.4 | 39.05 | 644 |
| 2025/10/14 | 39.05 | 39.25 | 39 | 39.25 | 536 |
| 2025/10/15 | 39.2 | 39.2 | 38.7 | 38.7 | 796 |
| 2025/10/16 | 39.25 | 39.55 | 38.75 | 39 | 476 |
| 2025/10/17 | 39.2 | 39.5 | 39 | 39 | 418 |
| 2025/10/20 | 39.05 | 39.2 | 38.6 | 38.75 | 863 |
| 2025/10/21 | 38.75 | 38.8 | 38.6 | 38.6 | 611 |
| 2025/10/22 | 38.6 | 38.8 | 38.5 | 38.75 | 539 |
| 2025/10/23 | 38.75 | 39.3 | 38.75 | 39.2 | 358 |
| 2025/10/27 | 39.2 | 39.3 | 38.75 | 38.85 | 485 |
| 2025/10/28 | 39 | 39.2 | 38.6 | 38.8 | 472 |
| 2025/10/29 | 38.8 | 38.8 | 38.3 | 38.6 | 916 |
| 2025/10/30 | 38.75 | 39.15 | 38.6 | 39.1 | 521 |
| 2025/10/31 | 39.1 | 39.15 | 38.6 | 38.7 | 652 |
| 2025/11/03 | 38.7 | 38.85 | 38.3 | 38.85 | 633 |
| 2025/11/04 | 38.6 | 38.6 | 38.3 | 38.5 | 536 |
| 2025/11/05 | 38.45 | 38.65 | 38 | 38.65 | 515 |
| 2025/11/06 | 38.8 | 39.45 | 38.75 | 39.45 | 576 |
| 2025/11/07 | 39.3 | 40.1 | 39.3 | 39.8 | 927 |
| 2025/11/10 | 39.8 | 39.95 | 39.4 | 39.85 | 599 |
| 2025/11/11 | 39.8 | 39.8 | 38.7 | 38.8 | 2,032 |
| 2025/11/12 | 38.8 | 39.75 | 38.8 | 39.65 | 412 |
| 2025/11/13 | 39.95 | 40.15 | 39.35 | 39.4 | 571 |
| 2025/11/14 | 38.7 | 39.1 | 38.65 | 38.65 | 794 |
| 2025/11/17 | 38.75 | 38.75 | 38.05 | 38.45 | 476 |
| 2025/11/18 | 38.45 | 38.45 | 37.8 | 37.85 | 853 |
| 2025/11/19 | 38 | 38 | 37.45 | 37.55 | 636 |
| 2025/11/20 | 37.7 | 37.85 | 37.6 | 37.6 | 285 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南僑 (1702) 股價趨勢分析與操作建議 基於現有圖表資…
南僑 (1702) 股價趨勢分析與操作建議
基於現有圖表資訊,預測南僑 (1702) 在未來數天至數週內,股價將呈現盤整偏弱的趨勢。圖表顯示,自 2025 年 10 月底以來,南僑股價經歷了一段反彈,一度突破 MA5 和 MA20 均線。然而,近期(2025 年 11 月 20 日)的交易顯示,股價出現明顯回落,且 MA5 均線已下彎,並似乎有與 MA20 均線形成死亡交叉的跡象。成交量在反彈期間有所放大,但在近期下跌時並未見顯著縮減,這可能暗示賣壓並未完全消化。從均線的排列來看,MA5 位於 MA20 下方且均線呈空頭排列,通常預示著短期下行壓力。此外,雖然近期股價在 39 元附近獲得了一些支撐,但整體趨勢仍偏弱。若多頭無法有效收復關鍵均價線,並帶動成交量明顯增長,則股價有機會延續弱勢,測試更低的支撐位。
基於上述分析,預計南僑未來數天至數週的目標價格區間為 37.5 元至 39.5 元。
觀察項目 現況描述 潛在意義 K 線走勢 近期出現下跌 K 線,且收盤價處於 MA5 與 MA20 均線下方。 短期賣壓較重,趨勢轉弱的可能性增加。 MA5 均線 呈現下彎趨勢,且接近 MA20 均線。 短期動能不足,若與 MA20 形成死亡交叉,則預示較強的空頭訊號。 MA20 均線 呈現緩慢下行趨勢。 中期趨勢偏弱,是重要的壓力或支撐參考。 成交量 近期下跌時成交量並未顯著縮減,反彈時曾放大。 下跌時量價配合不佳,可能暗示賣壓未退。反彈量縮可能不足以支撐持續上漲。 股價區間 過去一段時間主要在 39 元至 41 元之間盤整,近期跌破此區間。 39 元附近的支撐若被有效跌破,則下檔空間可能打開。 操作建議:
對於散戶投資人而言,「南僑 (1702) 可以買嗎?」的疑問,目前的時點建議採謹慎觀望的態度。若手上持有部位,建議在股價未能有效站穩 MA5 與 MA20 均線之上,且未見明顯的買盤承接時,考慮減碼部分持股,以降低潛在的虧損風險。尤其是在 39 元附近支撐若被跌破,則應嚴格執行停損。若沒有持有部位,建議等待股價出現更明確的反轉訊號,例如:
- 股價能連續收紅 K,並有效站穩 MA5 與 MA20 均線之上。
- MA5 均線能向上穿越 MA20 均線,形成黃金交叉。
- 成交量能在股價上漲時明顯放大,顯示有足夠的買盤力道。
在出現上述條件之前,不建議在此時介入,以免承擔較高的風險。
結論重申:
預計南僑 (1702) 在未來數天至數週內,將呈現盤整偏弱的走勢,預計目標價格區間為 37.5 元至 39.5 元。散戶投資人應保持謹慎,若無明確的反轉訊號,建議暫時觀望或考慮減碼。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.5% | 12.35% | 60.07% | 56,138 |
| 2024/09/27 | 27.57% | 12.33% | 60.02% | 56,196 |
| 2024/10/04 | 27.43% | 12.59% | 59.9% | 56,318 |
| 2024/10/11 | 27.35% | 12.23% | 60.34% | 56,511 |
| 2024/10/18 | 27.32% | 12.61% | 60.01% | 56,460 |
| 2024/10/25 | 27.54% | 12.02% | 60.35% | 56,670 |
| 2024/11/01 | 27.64% | 11.95% | 60.33% | 56,733 |
| 2024/11/08 | 27.66% | 12.47% | 59.79% | 56,652 |
| 2024/11/15 | 27.93% | 11.48% | 60.5% | 56,738 |
| 2024/11/22 | 28.2% | 11.22% | 60.5% | 56,875 |
| 2024/11/29 | 28.48% | 11.35% | 60.1% | 56,945 |
| 2024/12/06 | 28.65% | 11% | 60.28% | 57,045 |
| 2024/12/13 | 28.94% | 10.79% | 60.2% | 57,222 |
| 2024/12/20 | 29.29% | 10.78% | 59.87% | 57,400 |
| 2024/12/27 | 29.42% | 11.11% | 59.4% | 57,503 |
| 2025/01/03 | 29.71% | 11.1% | 59.12% | 57,591 |
| 2025/01/10 | 30.01% | 11.53% | 58.38% | 57,797 |
| 2025/01/17 | 30.13% | 11.06% | 58.75% | 57,889 |
| 2025/01/22 | 30.06% | 11.46% | 58.41% | 57,926 |
| 2025/02/07 | 30.03% | 11.23% | 58.66% | 57,966 |
| 2025/02/14 | 30.12% | 11.5% | 58.3% | 58,086 |
| 2025/02/21 | 30.12% | 11.49% | 58.31% | 58,202 |
| 2025/02/27 | 30.21% | 11.38% | 58.33% | 58,368 |
| 2025/03/07 | 30.06% | 11.56% | 58.3% | 58,498 |
| 2025/03/14 | 30.14% | 11.18% | 58.63% | 58,638 |
| 2025/03/21 | 30.26% | 11.6% | 58.06% | 58,742 |
| 2025/03/28 | 30.81% | 11.7% | 57.4% | 59,362 |
| 2025/04/02 | 30.99% | 12.1% | 56.84% | 59,472 |
| 2025/04/11 | 31.21% | 11.92% | 56.78% | 59,453 |
| 2025/04/18 | 31.28% | 11.94% | 56.72% | 59,510 |
| 2025/04/25 | 31.47% | 12.08% | 56.37% | 59,549 |
| 2025/05/02 | 31.39% | 12.16% | 56.38% | 59,519 |
| 2025/05/09 | 31.51% | 12.03% | 56.39% | 59,530 |
| 2025/05/16 | 31.59% | 12.79% | 55.52% | 59,497 |
| 2025/05/23 | 31.99% | 12.01% | 55.92% | 59,637 |
| 2025/05/29 | 32.29% | 11.46% | 56.16% | 59,792 |
| 2025/06/06 | 33.94% | 10.17% | 55.82% | 60,885 |
| 2025/06/13 | 34.36% | 10.2% | 55.37% | 61,149 |
| 2025/06/20 | 34.84% | 9.72% | 55.36% | 61,332 |
| 2025/06/27 | 34.98% | 9.61% | 55.35% | 61,202 |
| 2025/07/04 | 34.95% | 9.72% | 55.27% | 61,202 |
| 2025/07/11 | 35.01% | 9.67% | 55.24% | 61,205 |
| 2025/07/18 | 35.04% | 9.64% | 55.24% | 61,174 |
| 2025/07/25 | 35.11% | 9.97% | 54.87% | 61,145 |
| 2025/08/01 | 35.48% | 9.57% | 54.86% | 61,313 |
| 2025/08/08 | 35.58% | 9.49% | 54.86% | 61,381 |
| 2025/08/15 | 35.76% | 9.3% | 54.87% | 61,410 |
| 2025/08/22 | 36.03% | 9.02% | 54.85% | 61,476 |
| 2025/08/29 | 36.06% | 9.09% | 54.79% | 61,475 |
| 2025/09/05 | 36.03% | 9.29% | 54.62% | 61,477 |
| 2025/09/12 | 36.11% | 9.16% | 54.64% | 61,501 |
| 2025/09/19 | 36.06% | 9.21% | 54.65% | 61,481 |
| 2025/09/26 | 36.11% | 9.17% | 54.64% | 61,589 |
| 2025/10/03 | 36.25% | 9.05% | 54.63% | 61,657 |
| 2025/10/09 | 36.56% | 8.54% | 54.82% | 61,721 |
| 2025/10/17 | 36.89% | 8.79% | 54.27% | 61,801 |
| 2025/10/23 | 37.04% | 8.61% | 54.26% | 61,832 |
| 2025/10/31 | 37.18% | 8.49% | 54.26% | 61,913 |
| 2025/11/07 | 37.11% | 8.15% | 54.67% | 61,796 |
| 2025/11/14 | 36.81% | 8.26% | 54.87% | 61,606 |
目前尚無評論