永冠-KY(1589)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.5 |
17.8 |
17.45 |
17.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
27.2 |
27.2 |
26.35 |
26.45 |
287 |
| 2025/06/12 |
26.9 |
27 |
26.45 |
26.75 |
131 |
| 2025/06/13 |
26.45 |
26.45 |
25.75 |
25.8 |
457 |
| 2025/06/16 |
25.75 |
25.8 |
25.45 |
25.6 |
866 |
| 2025/06/17 |
25.75 |
25.75 |
25.2 |
25.55 |
1,308 |
| 2025/06/18 |
25.6 |
25.9 |
25.5 |
25.75 |
270 |
| 2025/06/19 |
25.55 |
25.55 |
25.05 |
25.2 |
452 |
| 2025/06/20 |
25.25 |
25.25 |
23.65 |
23.75 |
1,325 |
| 2025/06/23 |
23.65 |
23.65 |
23.1 |
23.5 |
647 |
| 2025/06/24 |
23.7 |
24.35 |
23.35 |
24 |
409 |
| 2025/06/25 |
24 |
24.2 |
23.85 |
24.2 |
214 |
| 2025/06/26 |
24.3 |
24.9 |
24.3 |
24.8 |
254 |
| 2025/06/27 |
24.8 |
25.05 |
24.45 |
25 |
236 |
| 2025/06/30 |
25 |
25 |
23.95 |
23.95 |
316 |
| 2025/07/01 |
24.15 |
24.55 |
23.95 |
24.3 |
103 |
| 2025/07/02 |
24.3 |
24.35 |
24.1 |
24.2 |
125 |
| 2025/07/03 |
24.3 |
26 |
24.3 |
25.75 |
379 |
| 2025/07/04 |
25.5 |
25.65 |
24.3 |
24.45 |
438 |
| 2025/07/07 |
24.1 |
24.15 |
23.8 |
23.9 |
241 |
| 2025/07/08 |
23.9 |
23.9 |
23.35 |
23.6 |
243 |
| 2025/07/09 |
23.7 |
23.7 |
23.4 |
23.7 |
168 |
| 2025/07/10 |
24.1 |
24.8 |
23.85 |
24.8 |
237 |
| 2025/07/11 |
24.65 |
25.1 |
24.2 |
24.8 |
232 |
| 2025/07/14 |
24.65 |
25.3 |
24.5 |
24.95 |
272 |
| 2025/07/15 |
25.15 |
25.45 |
24.5 |
24.5 |
309 |
| 2025/07/16 |
24.2 |
24.75 |
24 |
24 |
347 |
| 2025/07/17 |
24 |
24.7 |
23.8 |
23.95 |
350 |
| 2025/07/18 |
24.4 |
24.4 |
23.45 |
23.9 |
532 |
| 2025/07/21 |
23.5 |
23.95 |
23.2 |
23.35 |
538 |
| 2025/07/22 |
23.45 |
23.45 |
22.65 |
22.65 |
1,233 |
| 2025/07/23 |
22.65 |
24.5 |
22.65 |
23.85 |
782 |
| 2025/07/24 |
23.95 |
24.05 |
23.3 |
23.45 |
310 |
| 2025/07/25 |
23.45 |
23.85 |
23.25 |
23.35 |
298 |
| 2025/07/28 |
23.35 |
23.6 |
22.95 |
23.45 |
313 |
| 2025/07/29 |
23.45 |
23.6 |
22.75 |
22.8 |
618 |
| 2025/07/30 |
22.8 |
23.8 |
22.55 |
23.65 |
1,085 |
| 2025/07/31 |
23.65 |
23.65 |
22.85 |
22.85 |
811 |
| 2025/08/01 |
22.75 |
22.95 |
22 |
22.9 |
961 |
| 2025/08/04 |
22.7 |
23.1 |
22.2 |
22.95 |
395 |
| 2025/08/05 |
22.95 |
23.45 |
22.95 |
23 |
305 |
| 2025/08/06 |
23.4 |
23.5 |
23 |
23 |
331 |
| 2025/08/07 |
23.1 |
23.15 |
22.4 |
22.4 |
687 |
| 2025/08/08 |
22.45 |
22.85 |
22.25 |
22.25 |
506 |
| 2025/08/11 |
22.3 |
22.35 |
22 |
22.15 |
355 |
| 2025/08/12 |
22.1 |
22.45 |
22.05 |
22.4 |
372 |
| 2025/08/13 |
22.85 |
23.4 |
22.6 |
22.65 |
493 |
| 2025/08/14 |
22.75 |
23.15 |
22.6 |
22.65 |
381 |
| 2025/08/15 |
22.65 |
22.95 |
22.35 |
22.9 |
303 |
| 2025/08/18 |
22.7 |
23.8 |
22.6 |
23.45 |
442 |
| 2025/08/19 |
23.6 |
23.65 |
22.75 |
22.95 |
321 |
| 2025/08/20 |
22.95 |
22.95 |
21.9 |
22.15 |
1,252 |
| 2025/08/21 |
22.5 |
23.25 |
22.5 |
22.85 |
448 |
| 2025/08/22 |
22.75 |
22.75 |
22.15 |
22.15 |
903 |
| 2025/08/25 |
22.45 |
22.85 |
22.4 |
22.45 |
359 |
| 2025/08/26 |
22.5 |
22.5 |
21.75 |
21.75 |
1,500 |
| 2025/08/27 |
21.75 |
21.95 |
21.65 |
21.7 |
1,710 |
| 2025/08/28 |
21.75 |
23 |
21.4 |
22.6 |
1,605 |
| 2025/08/29 |
22.8 |
23.25 |
22.2 |
22.2 |
858 |
| 2025/09/01 |
22.2 |
22.35 |
21.5 |
22 |
601 |
| 2025/09/02 |
22 |
22.05 |
21.4 |
21.8 |
597 |
| 2025/09/03 |
22.15 |
22.15 |
21.2 |
21.25 |
1,163 |
| 2025/09/04 |
21.5 |
21.7 |
21.3 |
21.5 |
532 |
| 2025/09/05 |
21.8 |
21.8 |
21.15 |
21.3 |
970 |
| 2025/09/08 |
21.45 |
21.55 |
21 |
21.05 |
913 |
| 2025/09/09 |
21.1 |
21.15 |
20.35 |
20.45 |
1,908 |
| 2025/09/10 |
20.5 |
20.8 |
20.3 |
20.55 |
689 |
| 2025/09/11 |
20.55 |
20.55 |
19.65 |
19.75 |
2,545 |
| 2025/09/12 |
19.75 |
20.15 |
19.5 |
19.75 |
1,233 |
| 2025/09/15 |
19.85 |
20.15 |
19.35 |
19.4 |
1,530 |
| 2025/09/16 |
19.65 |
19.65 |
19.25 |
19.5 |
1,468 |
| 2025/09/17 |
19.5 |
19.9 |
19.4 |
19.55 |
673 |
| 2025/09/18 |
19.7 |
19.9 |
19.5 |
19.85 |
579 |
| 2025/09/19 |
20 |
20.25 |
19.5 |
20 |
762 |
| 2025/09/22 |
20.9 |
22 |
20.9 |
21.55 |
5,690 |
| 2025/09/23 |
21.25 |
22 |
21.1 |
21.2 |
1,251 |
| 2025/09/24 |
21.3 |
21.45 |
20.5 |
21.15 |
879 |
| 2025/09/25 |
21.5 |
23.25 |
21.5 |
23.25 |
3,845 |
| 2025/09/26 |
23.65 |
24.05 |
22.85 |
23.45 |
3,620 |
| 2025/09/30 |
23.45 |
24.35 |
22.95 |
23.6 |
1,566 |
| 2025/10/01 |
23.6 |
24.2 |
23 |
23.15 |
1,421 |
| 2025/10/02 |
23.15 |
24.3 |
23.15 |
23.3 |
1,311 |
| 2025/10/03 |
23.4 |
23.4 |
22.95 |
23.05 |
781 |
| 2025/10/07 |
23.3 |
23.3 |
22.45 |
22.7 |
1,172 |
| 2025/10/08 |
22.7 |
23.55 |
22.65 |
23.45 |
744 |
| 2025/10/09 |
23.45 |
24.25 |
23.35 |
24 |
1,437 |
| 2025/10/13 |
23.05 |
23.25 |
22.65 |
23.05 |
1,231 |
| 2025/10/14 |
23.15 |
23.6 |
22.65 |
22.65 |
1,024 |
| 2025/10/15 |
23.55 |
23.55 |
22.6 |
22.7 |
763 |
| 2025/10/16 |
22.85 |
22.95 |
22.4 |
22.8 |
831 |
| 2025/10/17 |
22.8 |
23.05 |
22.25 |
22.35 |
858 |
| 2025/10/20 |
22.35 |
22.65 |
21.7 |
22.2 |
1,037 |
| 2025/10/21 |
22.55 |
22.55 |
22.2 |
22.35 |
526 |
| 2025/10/22 |
21.55 |
22.25 |
21.5 |
21.8 |
810 |
| 2025/10/23 |
21.8 |
21.8 |
21.05 |
21.05 |
1,267 |
| 2025/10/27 |
21.35 |
21.4 |
20.25 |
20.3 |
1,347 |
| 2025/10/28 |
20.35 |
20.35 |
19.8 |
20.05 |
980 |
| 2025/10/29 |
20.1 |
20.65 |
19.9 |
20 |
715 |
| 2025/10/30 |
20 |
20.15 |
19.85 |
20 |
551 |
| 2025/10/31 |
20.15 |
20.15 |
19.75 |
19.9 |
674 |
| 2025/11/03 |
19.9 |
19.9 |
19.35 |
19.35 |
918 |
| 2025/11/04 |
19.35 |
19.65 |
18.85 |
18.85 |
999 |
| 2025/11/05 |
18.7 |
18.7 |
18.1 |
18.45 |
964 |
| 2025/11/06 |
18.7 |
19 |
18.5 |
18.65 |
620 |
| 2025/11/07 |
18.65 |
18.9 |
18.5 |
18.5 |
604 |
| 2025/11/10 |
18.7 |
18.75 |
18.25 |
18.35 |
612 |
| 2025/11/11 |
18.35 |
18.4 |
18.05 |
18.1 |
722 |
| 2025/11/12 |
18.15 |
18.55 |
18.15 |
18.5 |
512 |
| 2025/11/13 |
18.5 |
18.5 |
18 |
18.25 |
806 |
| 2025/11/14 |
18.1 |
18.1 |
17.8 |
17.85 |
1,748 |
| 2025/11/17 |
17.85 |
17.95 |
17.7 |
17.7 |
936 |
| 2025/11/18 |
17.75 |
18.25 |
17 |
17.35 |
2,189 |
| 2025/11/19 |
17.35 |
17.35 |
17 |
17.05 |
710 |
| 2025/11/20 |
17.15 |
17.6 |
17.15 |
17.25 |
347 |
| 2025/11/21 |
17.05 |
17.15 |
16.7 |
16.85 |
1,014 |
| 2025/11/24 |
17 |
17.3 |
16.7 |
17.15 |
491 |
| 2025/11/25 |
17.2 |
17.5 |
17.05 |
17.1 |
353 |
| 2025/11/26 |
17.1 |
18.1 |
17.1 |
17.9 |
545 |
| 2025/11/27 |
17.75 |
17.9 |
17.45 |
17.55 |
411 |
| 2025/11/28 |
17.55 |
17.65 |
17.35 |
17.6 |
333 |
| 2025/12/01 |
17.5 |
17.8 |
17.45 |
17.6 |
312 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永冠-KY (1589) 股價走勢分析與操作建議
趨勢判斷…
永冠-KY (1589) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察永冠-KY (1589) 最近 90 天的日 K 線圖,在 2025 年 12 月 1 日的最後一個交易日,股價呈現下跌趨勢。儘管股價在近期(約 11 月下旬)曾出現短暫反彈,但整體下降趨勢並未改變。MA5(短期移動平均線)與 MA20(長期移動平均線)之間的乖離持續擴大,MA5 位於 MA20 之下,且兩條均線均呈現向下傾斜,這表明市場的賣壓較為沉重,短期及中期趨勢均偏弱。成交量柱狀圖顯示,近期雖有部分交易量放大,但未能有效推升股價,反而伴隨下跌,暗示市場進場意願仍顯不足,或者是在下跌過程中出現的抵抗性交易。
基於以上觀察,預計未來數天至數週,永冠-KY 的股價仍可能延續偏弱走勢。然而,由於股價已接近圖表區間的底部,且出現多次止跌跡象,若能獲得市場買盤的有效承接,亦不排除在此區間出現技術性反彈的可能性。
未來目標價格區間
基於目前股價位於約 17.5 的位置,且參考過去 90 天的最低點約在 17 附近,預計在未來數天至數週,永冠-KY 的股價可能在 17.0 至 19.5 之間 波動。若能有效突破 19.5 且成交量配合,則有機會挑戰更高的價格區間。反之,若未能守住 17.0 的支撐,則可能進一步下探。
操作建議
針對散戶投資人針對「永冠-KY (1589) 可以買嗎」的疑問,目前的市場情況顯示該股票處於下降趨勢中,風險較高。
* **對於現有持股者:**
* 建議嚴格執行停損策略。若股價跌破 17.0 且無明顯反彈跡象,應考慮減碼或出場,以避免進一步的虧損。
* 若有反彈機會,可伺機減持部分持股,降低整體部位的風險。
* **對於尚未持股或考慮加碼者:**
* **目前時機不建議積極追買。** 由於整體趨勢偏弱,追高風險大,且處於下降通道中,買入後可能面臨持續下跌的壓力。
* **可將該股票列入觀察名單。** 若股價能夠有效站穩 18.5 以上,並且 MA5 能夠向上穿越 MA20,伴隨成交量放大,則可考慮逐步分批建倉。
* **尋求更明確的買入訊號。** 例如,股價在 17.0 附近出現連續的長下影線,並且有明顯的量價配合,才考慮小額試單。
* **分散投資風險。** 即使決定買入,也應注意不要將過多的資金集中在此一檔股票。
總而言之,永冠-KY (1589) 目前處於下降趨勢,操作上應以謹慎為主,嚴控風險。
總結趨勢預測與目標區間
綜合分析,永冠-KY (1589) 在觀察期間呈現明顯的下降趨勢,儘管近期出現反彈跡象,但整體偏弱格局未改。預計未來數天至數週,股價可能在 17.0 至 19.5 之間 進行波動。散戶投資人應採取保守策略,嚴格執行停損,並等待更明確的買入訊號出現後再行考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
47.74% |
22.56% |
29.63% |
28,332 |
| 2024/10/11 |
47.77% |
23.53% |
28.62% |
28,412 |
| 2024/10/18 |
47.79% |
23.45% |
28.7% |
28,581 |
| 2024/10/25 |
43.78% |
21.68% |
34.47% |
29,649 |
| 2024/11/01 |
43.99% |
21.3% |
34.62% |
29,657 |
| 2024/11/08 |
43.57% |
21.61% |
34.73% |
29,608 |
| 2024/11/15 |
43.69% |
20.71% |
35.53% |
29,672 |
| 2024/11/22 |
43.62% |
20.86% |
35.44% |
29,703 |
| 2024/11/29 |
43.49% |
21.07% |
35.35% |
29,533 |
| 2024/12/06 |
43.33% |
21.01% |
35.58% |
29,566 |
| 2024/12/13 |
43.28% |
21.66% |
34.98% |
29,613 |
| 2024/12/20 |
43.47% |
21.51% |
34.95% |
29,709 |
| 2024/12/27 |
43.59% |
20.64% |
35.69% |
29,796 |
| 2025/01/03 |
43.61% |
20.42% |
35.91% |
29,947 |
| 2025/01/10 |
43.57% |
19.58% |
36.77% |
30,003 |
| 2025/01/17 |
43.4% |
19.83% |
36.69% |
30,132 |
| 2025/01/22 |
43.58% |
19.8% |
36.53% |
30,233 |
| 2025/02/07 |
43.53% |
19.48% |
36.91% |
30,540 |
| 2025/02/14 |
43.58% |
19.68% |
36.66% |
30,989 |
| 2025/02/21 |
43.14% |
20.1% |
36.7% |
31,556 |
| 2025/02/27 |
43.17% |
20.04% |
36.73% |
31,984 |
| 2025/03/07 |
42.89% |
20.23% |
36.83% |
32,436 |
| 2025/03/14 |
42.84% |
21.94% |
35.16% |
33,404 |
| 2025/03/21 |
42.76% |
22.28% |
34.88% |
34,415 |
| 2025/03/28 |
42.87% |
21.6% |
35.44% |
36,383 |
| 2025/04/02 |
42.93% |
21.57% |
35.41% |
36,376 |
| 2025/04/11 |
42.87% |
20.82% |
36.24% |
36,264 |
| 2025/04/18 |
42.62% |
20.99% |
36.3% |
36,385 |
| 2025/04/25 |
42.64% |
20.98% |
36.3% |
36,512 |
| 2025/05/02 |
42.65% |
21.02% |
36.23% |
36,627 |
| 2025/05/09 |
42.76% |
20.93% |
36.23% |
36,702 |
| 2025/05/16 |
42.73% |
20.96% |
36.22% |
36,763 |
| 2025/05/23 |
42.8% |
20.84% |
36.29% |
36,802 |
| 2025/05/29 |
42.84% |
20.77% |
36.32% |
36,844 |
| 2025/06/06 |
42.96% |
20.65% |
36.32% |
36,912 |
| 2025/06/13 |
43.05% |
20.66% |
36.22% |
36,972 |
| 2025/06/20 |
43.35% |
20.48% |
36.09% |
37,113 |
| 2025/06/27 |
43.42% |
21.24% |
35.27% |
37,173 |
| 2025/07/04 |
43.29% |
21.41% |
35.25% |
37,189 |
| 2025/07/11 |
43.21% |
21.49% |
35.24% |
37,253 |
| 2025/07/18 |
43.37% |
21.69% |
34.86% |
37,262 |
| 2025/07/25 |
44.02% |
21.93% |
33.99% |
37,338 |
| 2025/08/01 |
44.29% |
22.55% |
33.1% |
37,428 |
| 2025/08/08 |
44.71% |
22.39% |
32.81% |
37,480 |
| 2025/08/15 |
45.03% |
22.89% |
32.01% |
37,503 |
| 2025/08/22 |
44.93% |
23.02% |
31.98% |
37,518 |
| 2025/08/29 |
45.4% |
22.74% |
31.78% |
37,598 |
| 2025/09/05 |
45.95% |
21.82% |
32.15% |
37,645 |
| 2025/09/12 |
46.66% |
22.52% |
30.76% |
37,723 |
| 2025/09/19 |
46.96% |
23.43% |
29.54% |
37,875 |
| 2025/09/26 |
48.48% |
22.42% |
29.02% |
38,316 |
| 2025/10/03 |
50.63% |
21.41% |
27.87% |
38,848 |
| 2025/10/09 |
50.58% |
21.73% |
27.61% |
38,940 |
| 2025/10/17 |
52% |
21.72% |
26.19% |
39,311 |
| 2025/10/23 |
52.68% |
22.23% |
24.99% |
39,402 |
| 2025/10/31 |
54.6% |
22.05% |
23.27% |
39,491 |
| 2025/11/07 |
55.02% |
21.86% |
23.07% |
39,641 |
| 2025/11/14 |
54.97% |
20.44% |
24.51% |
39,730 |
| 2025/11/21 |
49.82% |
21.62% |
28.48% |
41,137 |
| 2025/11/28 |
49.77% |
21.62% |
28.52% |
41,118 |
評論討論區
發表評論
目前尚無評論