永冠-KY(1589)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.9 | 19.9 | 19.35 | 19.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/13 | 30.25 | 30.7 | 30.15 | 30.2 | 173 |
| 2025/05/14 | 30.5 | 30.65 | 30.2 | 30.35 | 219 |
| 2025/05/15 | 30.4 | 30.6 | 30.1 | 30.2 | 153 |
| 2025/05/16 | 30.2 | 30.35 | 29.85 | 29.85 | 211 |
| 2025/05/19 | 29.65 | 29.65 | 29.25 | 29.3 | 284 |
| 2025/05/20 | 29.3 | 29.55 | 29.3 | 29.45 | 117 |
| 2025/05/21 | 29.25 | 29.45 | 29.1 | 29.25 | 172 |
| 2025/05/22 | 29 | 29.05 | 28.3 | 28.5 | 298 |
| 2025/05/23 | 28.35 | 28.45 | 28.05 | 28.05 | 286 |
| 2025/05/26 | 27.9 | 27.9 | 27.3 | 27.55 | 368 |
| 2025/05/27 | 27.45 | 27.85 | 27.15 | 27.3 | 237 |
| 2025/05/28 | 27.6 | 27.65 | 27.1 | 27.2 | 243 |
| 2025/05/29 | 27.3 | 27.35 | 26.95 | 27.25 | 218 |
| 2025/06/02 | 27 | 27.1 | 26.2 | 26.3 | 304 |
| 2025/06/03 | 26.35 | 26.35 | 26 | 26 | 212 |
| 2025/06/04 | 26.3 | 26.6 | 26.1 | 26.45 | 148 |
| 2025/06/05 | 26.25 | 26.5 | 26.1 | 26.25 | 222 |
| 2025/06/06 | 26.15 | 26.25 | 26.05 | 26.15 | 153 |
| 2025/06/09 | 26.2 | 27.35 | 25.8 | 27 | 810 |
| 2025/06/10 | 27 | 27.15 | 26.75 | 26.75 | 291 |
| 2025/06/11 | 27.2 | 27.2 | 26.35 | 26.45 | 287 |
| 2025/06/12 | 26.9 | 27 | 26.45 | 26.75 | 131 |
| 2025/06/13 | 26.45 | 26.45 | 25.75 | 25.8 | 457 |
| 2025/06/16 | 25.75 | 25.8 | 25.45 | 25.6 | 866 |
| 2025/06/17 | 25.75 | 25.75 | 25.2 | 25.55 | 1,308 |
| 2025/06/18 | 25.6 | 25.9 | 25.5 | 25.75 | 270 |
| 2025/06/19 | 25.55 | 25.55 | 25.05 | 25.2 | 452 |
| 2025/06/20 | 25.25 | 25.25 | 23.65 | 23.75 | 1,325 |
| 2025/06/23 | 23.65 | 23.65 | 23.1 | 23.5 | 647 |
| 2025/06/24 | 23.7 | 24.35 | 23.35 | 24 | 409 |
| 2025/06/25 | 24 | 24.2 | 23.85 | 24.2 | 214 |
| 2025/06/26 | 24.3 | 24.9 | 24.3 | 24.8 | 254 |
| 2025/06/27 | 24.8 | 25.05 | 24.45 | 25 | 236 |
| 2025/06/30 | 25 | 25 | 23.95 | 23.95 | 316 |
| 2025/07/01 | 24.15 | 24.55 | 23.95 | 24.3 | 103 |
| 2025/07/02 | 24.3 | 24.35 | 24.1 | 24.2 | 125 |
| 2025/07/03 | 24.3 | 26 | 24.3 | 25.75 | 379 |
| 2025/07/04 | 25.5 | 25.65 | 24.3 | 24.45 | 438 |
| 2025/07/07 | 24.1 | 24.15 | 23.8 | 23.9 | 241 |
| 2025/07/08 | 23.9 | 23.9 | 23.35 | 23.6 | 243 |
| 2025/07/09 | 23.7 | 23.7 | 23.4 | 23.7 | 168 |
| 2025/07/10 | 24.1 | 24.8 | 23.85 | 24.8 | 237 |
| 2025/07/11 | 24.65 | 25.1 | 24.2 | 24.8 | 232 |
| 2025/07/14 | 24.65 | 25.3 | 24.5 | 24.95 | 272 |
| 2025/07/15 | 25.15 | 25.45 | 24.5 | 24.5 | 309 |
| 2025/07/16 | 24.2 | 24.75 | 24 | 24 | 347 |
| 2025/07/17 | 24 | 24.7 | 23.8 | 23.95 | 350 |
| 2025/07/18 | 24.4 | 24.4 | 23.45 | 23.9 | 532 |
| 2025/07/21 | 23.5 | 23.95 | 23.2 | 23.35 | 538 |
| 2025/07/22 | 23.45 | 23.45 | 22.65 | 22.65 | 1,233 |
| 2025/07/23 | 22.65 | 24.5 | 22.65 | 23.85 | 782 |
| 2025/07/24 | 23.95 | 24.05 | 23.3 | 23.45 | 310 |
| 2025/07/25 | 23.45 | 23.85 | 23.25 | 23.35 | 298 |
| 2025/07/28 | 23.35 | 23.6 | 22.95 | 23.45 | 313 |
| 2025/07/29 | 23.45 | 23.6 | 22.75 | 22.8 | 618 |
| 2025/07/30 | 22.8 | 23.8 | 22.55 | 23.65 | 1,085 |
| 2025/07/31 | 23.65 | 23.65 | 22.85 | 22.85 | 811 |
| 2025/08/01 | 22.75 | 22.95 | 22 | 22.9 | 961 |
| 2025/08/04 | 22.7 | 23.1 | 22.2 | 22.95 | 395 |
| 2025/08/05 | 22.95 | 23.45 | 22.95 | 23 | 305 |
| 2025/08/06 | 23.4 | 23.5 | 23 | 23 | 331 |
| 2025/08/07 | 23.1 | 23.15 | 22.4 | 22.4 | 687 |
| 2025/08/08 | 22.45 | 22.85 | 22.25 | 22.25 | 506 |
| 2025/08/11 | 22.3 | 22.35 | 22 | 22.15 | 355 |
| 2025/08/12 | 22.1 | 22.45 | 22.05 | 22.4 | 372 |
| 2025/08/13 | 22.85 | 23.4 | 22.6 | 22.65 | 493 |
| 2025/08/14 | 22.75 | 23.15 | 22.6 | 22.65 | 381 |
| 2025/08/15 | 22.65 | 22.95 | 22.35 | 22.9 | 303 |
| 2025/08/18 | 22.7 | 23.8 | 22.6 | 23.45 | 442 |
| 2025/08/19 | 23.6 | 23.65 | 22.75 | 22.95 | 321 |
| 2025/08/20 | 22.95 | 22.95 | 21.9 | 22.15 | 1,252 |
| 2025/08/21 | 22.5 | 23.25 | 22.5 | 22.85 | 448 |
| 2025/08/22 | 22.75 | 22.75 | 22.15 | 22.15 | 903 |
| 2025/08/25 | 22.45 | 22.85 | 22.4 | 22.45 | 359 |
| 2025/08/26 | 22.5 | 22.5 | 21.75 | 21.75 | 1,500 |
| 2025/08/27 | 21.75 | 21.95 | 21.65 | 21.7 | 1,710 |
| 2025/08/28 | 21.75 | 23 | 21.4 | 22.6 | 1,605 |
| 2025/08/29 | 22.8 | 23.25 | 22.2 | 22.2 | 858 |
| 2025/09/01 | 22.2 | 22.35 | 21.5 | 22 | 601 |
| 2025/09/02 | 22 | 22.05 | 21.4 | 21.8 | 597 |
| 2025/09/03 | 22.15 | 22.15 | 21.2 | 21.25 | 1,163 |
| 2025/09/04 | 21.5 | 21.7 | 21.3 | 21.5 | 532 |
| 2025/09/05 | 21.8 | 21.8 | 21.15 | 21.3 | 970 |
| 2025/09/08 | 21.45 | 21.55 | 21 | 21.05 | 913 |
| 2025/09/09 | 21.1 | 21.15 | 20.35 | 20.45 | 1,908 |
| 2025/09/10 | 20.5 | 20.8 | 20.3 | 20.55 | 689 |
| 2025/09/11 | 20.55 | 20.55 | 19.65 | 19.75 | 2,545 |
| 2025/09/12 | 19.75 | 20.15 | 19.5 | 19.75 | 1,233 |
| 2025/09/15 | 19.85 | 20.15 | 19.35 | 19.4 | 1,530 |
| 2025/09/16 | 19.65 | 19.65 | 19.25 | 19.5 | 1,468 |
| 2025/09/17 | 19.5 | 19.9 | 19.4 | 19.55 | 673 |
| 2025/09/18 | 19.7 | 19.9 | 19.5 | 19.85 | 579 |
| 2025/09/19 | 20 | 20.25 | 19.5 | 20 | 762 |
| 2025/09/22 | 20.9 | 22 | 20.9 | 21.55 | 5,690 |
| 2025/09/23 | 21.25 | 22 | 21.1 | 21.2 | 1,251 |
| 2025/09/24 | 21.3 | 21.45 | 20.5 | 21.15 | 879 |
| 2025/09/25 | 21.5 | 23.25 | 21.5 | 23.25 | 3,845 |
| 2025/09/26 | 23.65 | 24.05 | 22.85 | 23.45 | 3,620 |
| 2025/09/30 | 23.45 | 24.35 | 22.95 | 23.6 | 1,566 |
| 2025/10/01 | 23.6 | 24.2 | 23 | 23.15 | 1,421 |
| 2025/10/02 | 23.15 | 24.3 | 23.15 | 23.3 | 1,311 |
| 2025/10/03 | 23.4 | 23.4 | 22.95 | 23.05 | 781 |
| 2025/10/07 | 23.3 | 23.3 | 22.45 | 22.7 | 1,172 |
| 2025/10/08 | 22.7 | 23.55 | 22.65 | 23.45 | 744 |
| 2025/10/09 | 23.45 | 24.25 | 23.35 | 24 | 1,437 |
| 2025/10/13 | 23.05 | 23.25 | 22.65 | 23.05 | 1,231 |
| 2025/10/14 | 23.15 | 23.6 | 22.65 | 22.65 | 1,024 |
| 2025/10/15 | 23.55 | 23.55 | 22.6 | 22.7 | 763 |
| 2025/10/16 | 22.85 | 22.95 | 22.4 | 22.8 | 831 |
| 2025/10/17 | 22.8 | 23.05 | 22.25 | 22.35 | 858 |
| 2025/10/20 | 22.35 | 22.65 | 21.7 | 22.2 | 1,037 |
| 2025/10/21 | 22.55 | 22.55 | 22.2 | 22.35 | 526 |
| 2025/10/22 | 21.55 | 22.25 | 21.5 | 21.8 | 810 |
| 2025/10/23 | 21.8 | 21.8 | 21.05 | 21.05 | 1,267 |
| 2025/10/27 | 21.35 | 21.4 | 20.25 | 20.3 | 1,347 |
| 2025/10/28 | 20.35 | 20.35 | 19.8 | 20.05 | 980 |
| 2025/10/29 | 20.1 | 20.65 | 19.9 | 20 | 715 |
| 2025/10/30 | 20 | 20.15 | 19.85 | 20 | 551 |
| 2025/10/31 | 20.15 | 20.15 | 19.75 | 19.9 | 674 |
| 2025/11/03 | 19.9 | 19.9 | 19.35 | 19.35 | 918 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永冠-KY (1589) 股價走勢分析與預測 未來趨勢判斷…
永冠-KY (1589) 股價走勢分析與預測
未來趨勢判斷
根據永冠-KY (1589) 在過去 90 天的股價走勢圖,預測未來數天至數週股價將呈現 下跌 趨勢。
此判斷基於以下幾個觀察重點:
- 持續的下降趨勢: 整體而言,股價自圖表起始點(約 2025 年 5 月)以來,呈現明顯的下降軌跡。儘管期間出現了若干反彈,但最終都未能有效突破下降壓力,價格持續創低。
- 移動平均線狀態: 短期移動平均線 MA5(綠色線)長期位於長期移動平均線 MA20(黃色線)下方,且兩線均向下傾斜,顯示多頭力量薄弱,空頭格局確立。在圖表的後期,MA5 曾短暫穿越 MA20 向上,形成一波反彈,但隨後又再度跌破 MA20,並與 MA20 形成開口擴大的下降趨勢,此為強烈的看跌訊號。
- 近期價格走勢: 在圖表的最後幾個交易日(2025 年 10 月下旬),股價再次出現下跌,並收於 MA5 和 MA20 之下。特別是 2025 年 10 月 31 日的K線,呈現一根帶有較長上影線的綠色實體,顯示該日盤中雖有買盤嘗試推升,但尾盤賣壓沉重,最終收低,這表明市場情緒偏弱。
- 成交量變化: 雖然成交量圖(藍色柱狀圖)並未顯示異常的放大,但價格下跌時,成交量並未明顯萎縮,部分下跌日成交量甚至有增加趨勢,間接支持了下跌動能。
未來目標價格區間
考量到當前股價已處於下降趨勢中,且移動平均線呈現空頭排列,預計股價可能面臨進一步的壓力。若依據近期低點和下降趨勢的延續性來推估,未來目標價格區間預計落在 18.5 至 20.5 新臺幣 之間。
此區間的判斷依據為:
- 圖表最低點約為 19.5 新臺幣左右。
- MA20 已下探至 21 新臺幣附近,若趨勢延續,價格有機會跌破此均線支撐。
- 歷史上的支撐與壓力位亦需參考,但目前圖表中呈現的下降趨勢強勁,較難預估明確的短期底部。
操作建議
對於永冠-KY (1589) 這檔股票,目前不建議散戶投資人進行「買進」操作。
以下為具體的操作建議:
- 暫時觀望,避免追高: 鑑於當前股價處於明顯的下降趨勢,且技術指標顯示偏弱,散戶投資人應保持觀望態度。若已有持股,則需嚴格設好停損點,避免進一步虧損擴大。
- 嚴控風險,切勿冒險: 在沒有明確的止跌訊號出現前,例如股價能有效站穩 MA20 之上,並出現持續放量的上漲K線組合,不宜貿然進場。市場波動風險高,尤其是在下降趨勢中,盲目進場可能面臨較大的損失。
- 尋找反彈賣出機會(若有持股): 若投資人手中持有此檔股票,在價格出現短暫反彈時,可考慮逢高減碼,以降低部位或出場。
- 等待趨勢轉變: 真正考慮進場的時機,應等到股價能夠扭轉下降趨勢,例如出現連續的長紅K線,成功站穩並穿越 MA20,且成交量配合放大,這才可能是趨勢反轉的跡象。
結論重申
總結以上分析,永冠-KY (1589) 在未來數天至數週內,預計將維持 下跌 趨勢。 預計的目標價格區間為 18.5 至 20.5 新臺幣。 鑒於目前的市場狀況,散戶投資人不宜在此時買進,建議以觀望為主,並嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.66% | 22.69% | 29.57% | 28,310 |
| 2024/09/27 | 47.78% | 22.42% | 29.72% | 28,288 |
| 2024/10/04 | 47.74% | 22.56% | 29.63% | 28,332 |
| 2024/10/11 | 47.77% | 23.53% | 28.62% | 28,412 |
| 2024/10/18 | 47.79% | 23.45% | 28.7% | 28,581 |
| 2024/10/25 | 43.78% | 21.68% | 34.47% | 29,649 |
| 2024/11/01 | 43.99% | 21.3% | 34.62% | 29,657 |
| 2024/11/08 | 43.57% | 21.61% | 34.73% | 29,608 |
| 2024/11/15 | 43.69% | 20.71% | 35.53% | 29,672 |
| 2024/11/22 | 43.62% | 20.86% | 35.44% | 29,703 |
| 2024/11/29 | 43.49% | 21.07% | 35.35% | 29,533 |
| 2024/12/06 | 43.33% | 21.01% | 35.58% | 29,566 |
| 2024/12/13 | 43.28% | 21.66% | 34.98% | 29,613 |
| 2024/12/20 | 43.47% | 21.51% | 34.95% | 29,709 |
| 2024/12/27 | 43.59% | 20.64% | 35.69% | 29,796 |
| 2025/01/03 | 43.61% | 20.42% | 35.91% | 29,947 |
| 2025/01/10 | 43.57% | 19.58% | 36.77% | 30,003 |
| 2025/01/17 | 43.4% | 19.83% | 36.69% | 30,132 |
| 2025/01/22 | 43.58% | 19.8% | 36.53% | 30,233 |
| 2025/02/07 | 43.53% | 19.48% | 36.91% | 30,540 |
| 2025/02/14 | 43.58% | 19.68% | 36.66% | 30,989 |
| 2025/02/21 | 43.14% | 20.1% | 36.7% | 31,556 |
| 2025/02/27 | 43.17% | 20.04% | 36.73% | 31,984 |
| 2025/03/07 | 42.89% | 20.23% | 36.83% | 32,436 |
| 2025/03/14 | 42.84% | 21.94% | 35.16% | 33,404 |
| 2025/03/21 | 42.76% | 22.28% | 34.88% | 34,415 |
| 2025/03/28 | 42.87% | 21.6% | 35.44% | 36,383 |
| 2025/04/02 | 42.93% | 21.57% | 35.41% | 36,376 |
| 2025/04/11 | 42.87% | 20.82% | 36.24% | 36,264 |
| 2025/04/18 | 42.62% | 20.99% | 36.3% | 36,385 |
| 2025/04/25 | 42.64% | 20.98% | 36.3% | 36,512 |
| 2025/05/02 | 42.65% | 21.02% | 36.23% | 36,627 |
| 2025/05/09 | 42.76% | 20.93% | 36.23% | 36,702 |
| 2025/05/16 | 42.73% | 20.96% | 36.22% | 36,763 |
| 2025/05/23 | 42.8% | 20.84% | 36.29% | 36,802 |
| 2025/05/29 | 42.84% | 20.77% | 36.32% | 36,844 |
| 2025/06/06 | 42.96% | 20.65% | 36.32% | 36,912 |
| 2025/06/13 | 43.05% | 20.66% | 36.22% | 36,972 |
| 2025/06/20 | 43.35% | 20.48% | 36.09% | 37,113 |
| 2025/06/27 | 43.42% | 21.24% | 35.27% | 37,173 |
| 2025/07/04 | 43.29% | 21.41% | 35.25% | 37,189 |
| 2025/07/11 | 43.21% | 21.49% | 35.24% | 37,253 |
| 2025/07/18 | 43.37% | 21.69% | 34.86% | 37,262 |
| 2025/07/25 | 44.02% | 21.93% | 33.99% | 37,338 |
| 2025/08/01 | 44.29% | 22.55% | 33.1% | 37,428 |
| 2025/08/08 | 44.71% | 22.39% | 32.81% | 37,480 |
| 2025/08/15 | 45.03% | 22.89% | 32.01% | 37,503 |
| 2025/08/22 | 44.93% | 23.02% | 31.98% | 37,518 |
| 2025/08/29 | 45.4% | 22.74% | 31.78% | 37,598 |
| 2025/09/05 | 45.95% | 21.82% | 32.15% | 37,645 |
| 2025/09/12 | 46.66% | 22.52% | 30.76% | 37,723 |
| 2025/09/19 | 46.96% | 23.43% | 29.54% | 37,875 |
| 2025/09/26 | 48.48% | 22.42% | 29.02% | 38,316 |
| 2025/10/03 | 50.63% | 21.41% | 27.87% | 38,848 |
| 2025/10/09 | 50.58% | 21.73% | 27.61% | 38,940 |
| 2025/10/17 | 52% | 21.72% | 26.19% | 39,311 |
| 2025/10/23 | 52.68% | 22.23% | 24.99% | 39,402 |
| 2025/10/31 | 54.6% | 22.05% | 23.27% | 39,491 |
目前尚無評論