永冠-KY(1589)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.4 | 17.4 | 16.85 | 16.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 25.6 | 25.9 | 25.5 | 25.75 | 270 |
| 2025/06/19 | 25.55 | 25.55 | 25.05 | 25.2 | 452 |
| 2025/06/20 | 25.25 | 25.25 | 23.65 | 23.75 | 1,325 |
| 2025/06/23 | 23.65 | 23.65 | 23.1 | 23.5 | 647 |
| 2025/06/24 | 23.7 | 24.35 | 23.35 | 24 | 409 |
| 2025/06/25 | 24 | 24.2 | 23.85 | 24.2 | 214 |
| 2025/06/26 | 24.3 | 24.9 | 24.3 | 24.8 | 254 |
| 2025/06/27 | 24.8 | 25.05 | 24.45 | 25 | 236 |
| 2025/06/30 | 25 | 25 | 23.95 | 23.95 | 316 |
| 2025/07/01 | 24.15 | 24.55 | 23.95 | 24.3 | 103 |
| 2025/07/02 | 24.3 | 24.35 | 24.1 | 24.2 | 125 |
| 2025/07/03 | 24.3 | 26 | 24.3 | 25.75 | 379 |
| 2025/07/04 | 25.5 | 25.65 | 24.3 | 24.45 | 438 |
| 2025/07/07 | 24.1 | 24.15 | 23.8 | 23.9 | 241 |
| 2025/07/08 | 23.9 | 23.9 | 23.35 | 23.6 | 243 |
| 2025/07/09 | 23.7 | 23.7 | 23.4 | 23.7 | 168 |
| 2025/07/10 | 24.1 | 24.8 | 23.85 | 24.8 | 237 |
| 2025/07/11 | 24.65 | 25.1 | 24.2 | 24.8 | 232 |
| 2025/07/14 | 24.65 | 25.3 | 24.5 | 24.95 | 272 |
| 2025/07/15 | 25.15 | 25.45 | 24.5 | 24.5 | 309 |
| 2025/07/16 | 24.2 | 24.75 | 24 | 24 | 347 |
| 2025/07/17 | 24 | 24.7 | 23.8 | 23.95 | 350 |
| 2025/07/18 | 24.4 | 24.4 | 23.45 | 23.9 | 532 |
| 2025/07/21 | 23.5 | 23.95 | 23.2 | 23.35 | 538 |
| 2025/07/22 | 23.45 | 23.45 | 22.65 | 22.65 | 1,233 |
| 2025/07/23 | 22.65 | 24.5 | 22.65 | 23.85 | 782 |
| 2025/07/24 | 23.95 | 24.05 | 23.3 | 23.45 | 310 |
| 2025/07/25 | 23.45 | 23.85 | 23.25 | 23.35 | 298 |
| 2025/07/28 | 23.35 | 23.6 | 22.95 | 23.45 | 313 |
| 2025/07/29 | 23.45 | 23.6 | 22.75 | 22.8 | 618 |
| 2025/07/30 | 22.8 | 23.8 | 22.55 | 23.65 | 1,085 |
| 2025/07/31 | 23.65 | 23.65 | 22.85 | 22.85 | 811 |
| 2025/08/01 | 22.75 | 22.95 | 22 | 22.9 | 961 |
| 2025/08/04 | 22.7 | 23.1 | 22.2 | 22.95 | 395 |
| 2025/08/05 | 22.95 | 23.45 | 22.95 | 23 | 305 |
| 2025/08/06 | 23.4 | 23.5 | 23 | 23 | 331 |
| 2025/08/07 | 23.1 | 23.15 | 22.4 | 22.4 | 687 |
| 2025/08/08 | 22.45 | 22.85 | 22.25 | 22.25 | 506 |
| 2025/08/11 | 22.3 | 22.35 | 22 | 22.15 | 355 |
| 2025/08/12 | 22.1 | 22.45 | 22.05 | 22.4 | 372 |
| 2025/08/13 | 22.85 | 23.4 | 22.6 | 22.65 | 493 |
| 2025/08/14 | 22.75 | 23.15 | 22.6 | 22.65 | 381 |
| 2025/08/15 | 22.65 | 22.95 | 22.35 | 22.9 | 303 |
| 2025/08/18 | 22.7 | 23.8 | 22.6 | 23.45 | 442 |
| 2025/08/19 | 23.6 | 23.65 | 22.75 | 22.95 | 321 |
| 2025/08/20 | 22.95 | 22.95 | 21.9 | 22.15 | 1,252 |
| 2025/08/21 | 22.5 | 23.25 | 22.5 | 22.85 | 448 |
| 2025/08/22 | 22.75 | 22.75 | 22.15 | 22.15 | 903 |
| 2025/08/25 | 22.45 | 22.85 | 22.4 | 22.45 | 359 |
| 2025/08/26 | 22.5 | 22.5 | 21.75 | 21.75 | 1,500 |
| 2025/08/27 | 21.75 | 21.95 | 21.65 | 21.7 | 1,710 |
| 2025/08/28 | 21.75 | 23 | 21.4 | 22.6 | 1,605 |
| 2025/08/29 | 22.8 | 23.25 | 22.2 | 22.2 | 858 |
| 2025/09/01 | 22.2 | 22.35 | 21.5 | 22 | 601 |
| 2025/09/02 | 22 | 22.05 | 21.4 | 21.8 | 597 |
| 2025/09/03 | 22.15 | 22.15 | 21.2 | 21.25 | 1,163 |
| 2025/09/04 | 21.5 | 21.7 | 21.3 | 21.5 | 532 |
| 2025/09/05 | 21.8 | 21.8 | 21.15 | 21.3 | 970 |
| 2025/09/08 | 21.45 | 21.55 | 21 | 21.05 | 913 |
| 2025/09/09 | 21.1 | 21.15 | 20.35 | 20.45 | 1,908 |
| 2025/09/10 | 20.5 | 20.8 | 20.3 | 20.55 | 689 |
| 2025/09/11 | 20.55 | 20.55 | 19.65 | 19.75 | 2,545 |
| 2025/09/12 | 19.75 | 20.15 | 19.5 | 19.75 | 1,233 |
| 2025/09/15 | 19.85 | 20.15 | 19.35 | 19.4 | 1,530 |
| 2025/09/16 | 19.65 | 19.65 | 19.25 | 19.5 | 1,468 |
| 2025/09/17 | 19.5 | 19.9 | 19.4 | 19.55 | 673 |
| 2025/09/18 | 19.7 | 19.9 | 19.5 | 19.85 | 579 |
| 2025/09/19 | 20 | 20.25 | 19.5 | 20 | 762 |
| 2025/09/22 | 20.9 | 22 | 20.9 | 21.55 | 5,690 |
| 2025/09/23 | 21.25 | 22 | 21.1 | 21.2 | 1,251 |
| 2025/09/24 | 21.3 | 21.45 | 20.5 | 21.15 | 879 |
| 2025/09/25 | 21.5 | 23.25 | 21.5 | 23.25 | 3,845 |
| 2025/09/26 | 23.65 | 24.05 | 22.85 | 23.45 | 3,620 |
| 2025/09/30 | 23.45 | 24.35 | 22.95 | 23.6 | 1,566 |
| 2025/10/01 | 23.6 | 24.2 | 23 | 23.15 | 1,421 |
| 2025/10/02 | 23.15 | 24.3 | 23.15 | 23.3 | 1,311 |
| 2025/10/03 | 23.4 | 23.4 | 22.95 | 23.05 | 781 |
| 2025/10/07 | 23.3 | 23.3 | 22.45 | 22.7 | 1,172 |
| 2025/10/08 | 22.7 | 23.55 | 22.65 | 23.45 | 744 |
| 2025/10/09 | 23.45 | 24.25 | 23.35 | 24 | 1,437 |
| 2025/10/13 | 23.05 | 23.25 | 22.65 | 23.05 | 1,231 |
| 2025/10/14 | 23.15 | 23.6 | 22.65 | 22.65 | 1,024 |
| 2025/10/15 | 23.55 | 23.55 | 22.6 | 22.7 | 763 |
| 2025/10/16 | 22.85 | 22.95 | 22.4 | 22.8 | 831 |
| 2025/10/17 | 22.8 | 23.05 | 22.25 | 22.35 | 858 |
| 2025/10/20 | 22.35 | 22.65 | 21.7 | 22.2 | 1,037 |
| 2025/10/21 | 22.55 | 22.55 | 22.2 | 22.35 | 526 |
| 2025/10/22 | 21.55 | 22.25 | 21.5 | 21.8 | 810 |
| 2025/10/23 | 21.8 | 21.8 | 21.05 | 21.05 | 1,267 |
| 2025/10/27 | 21.35 | 21.4 | 20.25 | 20.3 | 1,347 |
| 2025/10/28 | 20.35 | 20.35 | 19.8 | 20.05 | 980 |
| 2025/10/29 | 20.1 | 20.65 | 19.9 | 20 | 715 |
| 2025/10/30 | 20 | 20.15 | 19.85 | 20 | 551 |
| 2025/10/31 | 20.15 | 20.15 | 19.75 | 19.9 | 674 |
| 2025/11/03 | 19.9 | 19.9 | 19.35 | 19.35 | 918 |
| 2025/11/04 | 19.35 | 19.65 | 18.85 | 18.85 | 999 |
| 2025/11/05 | 18.7 | 18.7 | 18.1 | 18.45 | 964 |
| 2025/11/06 | 18.7 | 19 | 18.5 | 18.65 | 620 |
| 2025/11/07 | 18.65 | 18.9 | 18.5 | 18.5 | 604 |
| 2025/11/10 | 18.7 | 18.75 | 18.25 | 18.35 | 612 |
| 2025/11/11 | 18.35 | 18.4 | 18.05 | 18.1 | 722 |
| 2025/11/12 | 18.15 | 18.55 | 18.15 | 18.5 | 512 |
| 2025/11/13 | 18.5 | 18.5 | 18 | 18.25 | 806 |
| 2025/11/14 | 18.1 | 18.1 | 17.8 | 17.85 | 1,748 |
| 2025/11/17 | 17.85 | 17.95 | 17.7 | 17.7 | 936 |
| 2025/11/18 | 17.75 | 18.25 | 17 | 17.35 | 2,189 |
| 2025/11/19 | 17.35 | 17.35 | 17 | 17.05 | 710 |
| 2025/11/20 | 17.15 | 17.6 | 17.15 | 17.25 | 347 |
| 2025/11/21 | 17.05 | 17.15 | 16.7 | 16.85 | 1,014 |
| 2025/11/24 | 17 | 17.3 | 16.7 | 17.15 | 491 |
| 2025/11/25 | 17.2 | 17.5 | 17.05 | 17.1 | 353 |
| 2025/11/26 | 17.1 | 18.1 | 17.1 | 17.9 | 545 |
| 2025/11/27 | 17.75 | 17.9 | 17.45 | 17.55 | 411 |
| 2025/11/28 | 17.55 | 17.65 | 17.35 | 17.6 | 333 |
| 2025/12/01 | 17.5 | 17.8 | 17.45 | 17.6 | 312 |
| 2025/12/02 | 17.6 | 17.65 | 17.45 | 17.5 | 309 |
| 2025/12/03 | 17.5 | 17.65 | 17.45 | 17.55 | 271 |
| 2025/12/04 | 17.6 | 17.75 | 17.5 | 17.6 | 275 |
| 2025/12/05 | 17.65 | 18 | 17.35 | 17.4 | 473 |
| 2025/12/08 | 17.4 | 17.4 | 16.85 | 16.85 | 901 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永冠-KY (1589) 股價走勢分析與操作建議 基於對永…
永冠-KY (1589) 股價走勢分析與操作建議
基於對永冠-KY (1589) 近期股價走勢的圖表分析,預計未來數天至數週內,該股票將呈現震盪上漲趨勢。主要理由為:股價近期在 17.5 元附近出現止跌跡象,且 5 日移動平均線 (MA5) 已開始緩慢上彎,並試圖穿越 20 日移動平均線 (MA20)。成交量柱狀圖顯示,近期市場成交量有逐步回溫的跡象,且在股價回調時,成交量並未顯著放大,顯示賣壓並非沉重。此外,K 線圖上可以看到,股價在 11 月下旬觸及低點後,已連續出現綠色K線(下跌)的幅度縮小,並伴隨紅色K線(上漲)的出現,呈現多方試探的跡象。詳細圖表分析:
分析項目 觀察 解讀 K 線走勢 自 2025 年 10 月下旬以來,股價呈現明顯的下跌趨勢,但自 11 月底開始,下跌動能趨緩,並出現底部盤整跡象。近期出現的紅色K線(上漲)幅度開始增加,而綠色K線(下跌)的幅度則相對縮小。 顯示下跌趨勢可能告一段落,市場多方力量正在集結,準備進行反彈。 MA5 與 MA20 MA5(綠線)自 11 月中旬開始持續下行,與 MA20(黃線)之間呈擴大開口。然而,近期 MA5 已由下行轉為盤整並開始緩慢上彎,與 MA20 的距離逐漸縮小,並有向上穿越的跡象。 MA5 轉強是短期趨勢向上的訊號。MA5 試圖穿越 MA20 是潛在的金叉形成,預示著中期趨勢可能轉為上漲。 成交量 在 11 月下旬股價觸及低點後,成交量柱狀圖顯示成交量有逐步放大的趨勢,尤其是在出現上漲K線時,成交量有明顯的配合。但在下跌過程中,成交量並未出現異常放大,顯示並無恐慌性賣壓。 成交量的回溫配合股價反彈,增強了趨勢的可信度。相對較低的成交量在下跌時,表示賣壓不重,有利於後續上漲。 價格區間 在過去 90 天的圖表中,股價曾多次在 20-22 元區間有較大的成交量,顯示該區間為重要的技術支撐與壓力區域。近期股價已跌破 20 元,並在 17.5-18.5 元區間出現初步支撐。 若能有效突破 20 元關卡,則有機會挑戰 22 元甚至更高。 未來目標價格區間預測:
綜合上述分析,預計永冠-KY (1589) 在未來數天至數週內,股價有機會挑戰 19.5 元至 21.5 元的價格區間。若市場情緒持續樂觀,且有基本面或消息面的配合,不排除突破此區間。操作建議:
針對散戶投資人,關於「永冠-KY (1589) 可以買嗎?」的疑問,我的建議如下: 可以考慮分批佈局,但需嚴格執行停損。 1. 分批買進: 鑒於股價目前處於相對低檔,且出現止跌反彈的跡象,建議採取分批買進的策略,而非一次性投入。可以考慮在股價回測至 17.8 元至 18.2 元的區間時,建立初步部位。 2. 嚴設停損: 由於股價長期下跌趨勢尚未完全扭轉,且市場仍存在不確定性,必須設定嚴格的停損點。若股價跌破 17.5 元(視為近期底部支撐),應考慮出場,以避免更大的損失。 3. 觀察關鍵價位: 密切關注股價是否能有效站穩 18.5 元之上,並嘗試突破 19.5 元的壓力。若能成功突破並企穩,則可考慮加碼。 4. 關注成交量變化: 持續觀察成交量的變化,若股價上漲伴隨成交量放大,則上漲動能較為穩健;若無量上漲,則需謹慎。 5. 結合基本面: 除了技術面分析,散戶投資人也應適時關注永冠-KY 的基本面資訊,如公司營收、獲利能力、產業前景等,以提高投資決策的準確性。總結:
永冠-KY (1589) 近期股價呈現築底反彈的跡象,預計未來數天至數週內將以震盪上漲趨勢為主,目標價格區間初步看在 19.5 元至 21.5 元。散戶投資人可考慮分批介入,但務必嚴設停損,並結合基本面資訊進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 47.77% | 23.53% | 28.62% | 28,412 |
| 2024/10/18 | 47.79% | 23.45% | 28.7% | 28,581 |
| 2024/10/25 | 43.78% | 21.68% | 34.47% | 29,649 |
| 2024/11/01 | 43.99% | 21.3% | 34.62% | 29,657 |
| 2024/11/08 | 43.57% | 21.61% | 34.73% | 29,608 |
| 2024/11/15 | 43.69% | 20.71% | 35.53% | 29,672 |
| 2024/11/22 | 43.62% | 20.86% | 35.44% | 29,703 |
| 2024/11/29 | 43.49% | 21.07% | 35.35% | 29,533 |
| 2024/12/06 | 43.33% | 21.01% | 35.58% | 29,566 |
| 2024/12/13 | 43.28% | 21.66% | 34.98% | 29,613 |
| 2024/12/20 | 43.47% | 21.51% | 34.95% | 29,709 |
| 2024/12/27 | 43.59% | 20.64% | 35.69% | 29,796 |
| 2025/01/03 | 43.61% | 20.42% | 35.91% | 29,947 |
| 2025/01/10 | 43.57% | 19.58% | 36.77% | 30,003 |
| 2025/01/17 | 43.4% | 19.83% | 36.69% | 30,132 |
| 2025/01/22 | 43.58% | 19.8% | 36.53% | 30,233 |
| 2025/02/07 | 43.53% | 19.48% | 36.91% | 30,540 |
| 2025/02/14 | 43.58% | 19.68% | 36.66% | 30,989 |
| 2025/02/21 | 43.14% | 20.1% | 36.7% | 31,556 |
| 2025/02/27 | 43.17% | 20.04% | 36.73% | 31,984 |
| 2025/03/07 | 42.89% | 20.23% | 36.83% | 32,436 |
| 2025/03/14 | 42.84% | 21.94% | 35.16% | 33,404 |
| 2025/03/21 | 42.76% | 22.28% | 34.88% | 34,415 |
| 2025/03/28 | 42.87% | 21.6% | 35.44% | 36,383 |
| 2025/04/02 | 42.93% | 21.57% | 35.41% | 36,376 |
| 2025/04/11 | 42.87% | 20.82% | 36.24% | 36,264 |
| 2025/04/18 | 42.62% | 20.99% | 36.3% | 36,385 |
| 2025/04/25 | 42.64% | 20.98% | 36.3% | 36,512 |
| 2025/05/02 | 42.65% | 21.02% | 36.23% | 36,627 |
| 2025/05/09 | 42.76% | 20.93% | 36.23% | 36,702 |
| 2025/05/16 | 42.73% | 20.96% | 36.22% | 36,763 |
| 2025/05/23 | 42.8% | 20.84% | 36.29% | 36,802 |
| 2025/05/29 | 42.84% | 20.77% | 36.32% | 36,844 |
| 2025/06/06 | 42.96% | 20.65% | 36.32% | 36,912 |
| 2025/06/13 | 43.05% | 20.66% | 36.22% | 36,972 |
| 2025/06/20 | 43.35% | 20.48% | 36.09% | 37,113 |
| 2025/06/27 | 43.42% | 21.24% | 35.27% | 37,173 |
| 2025/07/04 | 43.29% | 21.41% | 35.25% | 37,189 |
| 2025/07/11 | 43.21% | 21.49% | 35.24% | 37,253 |
| 2025/07/18 | 43.37% | 21.69% | 34.86% | 37,262 |
| 2025/07/25 | 44.02% | 21.93% | 33.99% | 37,338 |
| 2025/08/01 | 44.29% | 22.55% | 33.1% | 37,428 |
| 2025/08/08 | 44.71% | 22.39% | 32.81% | 37,480 |
| 2025/08/15 | 45.03% | 22.89% | 32.01% | 37,503 |
| 2025/08/22 | 44.93% | 23.02% | 31.98% | 37,518 |
| 2025/08/29 | 45.4% | 22.74% | 31.78% | 37,598 |
| 2025/09/05 | 45.95% | 21.82% | 32.15% | 37,645 |
| 2025/09/12 | 46.66% | 22.52% | 30.76% | 37,723 |
| 2025/09/19 | 46.96% | 23.43% | 29.54% | 37,875 |
| 2025/09/26 | 48.48% | 22.42% | 29.02% | 38,316 |
| 2025/10/03 | 50.63% | 21.41% | 27.87% | 38,848 |
| 2025/10/09 | 50.58% | 21.73% | 27.61% | 38,940 |
| 2025/10/17 | 52% | 21.72% | 26.19% | 39,311 |
| 2025/10/23 | 52.68% | 22.23% | 24.99% | 39,402 |
| 2025/10/31 | 54.6% | 22.05% | 23.27% | 39,491 |
| 2025/11/07 | 55.02% | 21.86% | 23.07% | 39,641 |
| 2025/11/14 | 54.97% | 20.44% | 24.51% | 39,730 |
| 2025/11/21 | 49.82% | 21.62% | 28.48% | 41,137 |
| 2025/11/28 | 49.77% | 21.62% | 28.52% | 41,118 |
| 2025/12/05 | 49.72% | 21.71% | 28.51% | 41,137 |
目前尚無評論