吉茂(1587)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43.1 |
44.5 |
43.1 |
43.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
30.4 |
30.45 |
29.95 |
30.05 |
154 |
| 2025/06/11 |
30.2 |
30.4 |
29.8 |
30.15 |
120 |
| 2025/06/12 |
30.15 |
30.4 |
30.15 |
30.25 |
61 |
| 2025/06/13 |
30.25 |
30.25 |
29.65 |
30 |
117 |
| 2025/06/16 |
30 |
30.4 |
29.95 |
30.4 |
114 |
| 2025/06/17 |
30.2 |
30.5 |
30.15 |
30.4 |
54 |
| 2025/06/18 |
30 |
30.4 |
30 |
30.2 |
67 |
| 2025/06/19 |
30.2 |
30.2 |
29.5 |
29.85 |
241 |
| 2025/06/20 |
29.95 |
30 |
29.3 |
29.4 |
109 |
| 2025/06/23 |
29.3 |
29.45 |
28.6 |
29.15 |
153 |
| 2025/06/24 |
29.3 |
29.85 |
29.3 |
29.65 |
59 |
| 2025/06/25 |
29.65 |
30 |
29.4 |
29.9 |
43 |
| 2025/06/26 |
29.85 |
30.3 |
29.6 |
29.6 |
95 |
| 2025/06/27 |
29.6 |
30.2 |
29.6 |
29.9 |
80 |
| 2025/06/30 |
29.65 |
29.65 |
29.15 |
29.3 |
132 |
| 2025/07/01 |
29.7 |
29.8 |
29.25 |
29.25 |
74 |
| 2025/07/02 |
29.5 |
29.5 |
29.1 |
29.2 |
98 |
| 2025/07/03 |
29.25 |
29.6 |
29.15 |
29.25 |
93 |
| 2025/07/04 |
29.3 |
29.3 |
28.8 |
28.8 |
112 |
| 2025/07/07 |
28.5 |
28.55 |
27.9 |
28.25 |
134 |
| 2025/07/08 |
28.25 |
28.7 |
27.85 |
28 |
114 |
| 2025/07/09 |
28 |
28.5 |
28 |
28.3 |
75 |
| 2025/07/10 |
28.3 |
28.3 |
28.05 |
28.05 |
47 |
| 2025/07/11 |
27.9 |
28.3 |
27.8 |
28.2 |
78 |
| 2025/07/14 |
28.4 |
28.4 |
27.9 |
28.05 |
212 |
| 2025/07/15 |
27.8 |
28 |
27.8 |
27.85 |
175 |
| 2025/07/16 |
27.95 |
28.15 |
27.9 |
27.9 |
92 |
| 2025/07/17 |
28.35 |
28.4 |
27.8 |
28.2 |
78 |
| 2025/07/18 |
28.5 |
28.5 |
28 |
28 |
55 |
| 2025/07/21 |
27.8 |
28.15 |
27.8 |
28 |
49 |
| 2025/07/22 |
28 |
28.05 |
27.5 |
27.5 |
391 |
| 2025/07/23 |
27.5 |
28.5 |
27.5 |
28.45 |
120 |
| 2025/07/24 |
28.6 |
28.6 |
28.1 |
28.15 |
83 |
| 2025/07/25 |
28.65 |
28.75 |
28.15 |
28.75 |
97 |
| 2025/07/28 |
28.5 |
28.65 |
28.3 |
28.3 |
68 |
| 2025/07/29 |
28.7 |
28.7 |
28 |
28.6 |
122 |
| 2025/07/30 |
28.95 |
29.15 |
28.5 |
29.1 |
134 |
| 2025/07/31 |
29.3 |
29.3 |
28.6 |
29.15 |
97 |
| 2025/08/01 |
28.7 |
29.5 |
28.7 |
29.5 |
149 |
| 2025/08/04 |
30 |
32.45 |
30 |
32.45 |
454 |
| 2025/08/05 |
35 |
35.25 |
32.65 |
33.55 |
2,753 |
| 2025/08/06 |
33.95 |
34.3 |
33.05 |
33.05 |
626 |
| 2025/08/07 |
33.25 |
34.35 |
32.7 |
32.8 |
465 |
| 2025/08/08 |
32.8 |
32.8 |
31.55 |
31.7 |
375 |
| 2025/08/11 |
31.7 |
32.5 |
31.55 |
32.35 |
218 |
| 2025/08/12 |
32.35 |
34.6 |
31.9 |
34.2 |
701 |
| 2025/08/13 |
35.25 |
35.5 |
33.65 |
34.1 |
1,969 |
| 2025/08/14 |
34.1 |
34.1 |
33.1 |
33.4 |
185 |
| 2025/08/15 |
33.4 |
33.95 |
33.3 |
33.95 |
178 |
| 2025/08/18 |
34.25 |
35.1 |
33.7 |
34.3 |
1,171 |
| 2025/08/19 |
34.1 |
34.1 |
33.35 |
33.7 |
334 |
| 2025/08/20 |
33.35 |
33.35 |
32 |
32 |
695 |
| 2025/08/21 |
32.6 |
33 |
31.75 |
32.9 |
126 |
| 2025/08/22 |
33.4 |
33.45 |
31.7 |
31.7 |
500 |
| 2025/08/25 |
32.7 |
32.7 |
31.75 |
32.5 |
159 |
| 2025/08/26 |
32.2 |
32.4 |
31.85 |
31.95 |
205 |
| 2025/08/27 |
32 |
33.8 |
32 |
32.15 |
365 |
| 2025/08/28 |
32.15 |
32.8 |
31.9 |
32.2 |
182 |
| 2025/08/29 |
32.55 |
33.3 |
32.1 |
32.65 |
272 |
| 2025/09/01 |
32.85 |
35 |
32.65 |
33.55 |
966 |
| 2025/09/02 |
33.7 |
34.5 |
33.35 |
34.2 |
370 |
| 2025/09/03 |
34.4 |
34.85 |
33.9 |
34.6 |
411 |
| 2025/09/04 |
34.75 |
35.1 |
33.45 |
33.45 |
941 |
| 2025/09/05 |
33.5 |
35.9 |
33.3 |
34.7 |
625 |
| 2025/09/08 |
35.75 |
38.15 |
35.6 |
38.15 |
1,684 |
| 2025/09/09 |
38.75 |
38.75 |
36.25 |
36.5 |
2,379 |
| 2025/09/10 |
36.55 |
37.65 |
36.05 |
36.05 |
849 |
| 2025/09/11 |
36.05 |
36.25 |
34.6 |
34.9 |
1,211 |
| 2025/09/12 |
35.6 |
38.35 |
34.65 |
37.9 |
3,123 |
| 2025/09/15 |
38 |
40.6 |
37.75 |
38.95 |
2,661 |
| 2025/09/16 |
37.7 |
38.5 |
35.1 |
36.4 |
2,276 |
| 2025/09/17 |
38 |
40 |
37.45 |
40 |
1,310 |
| 2025/09/18 |
43.35 |
44 |
42.2 |
44 |
1,446 |
| 2025/09/19 |
47.95 |
48.4 |
41.7 |
43.3 |
9,785 |
| 2025/09/22 |
43.2 |
43.8 |
41.75 |
42 |
1,937 |
| 2025/09/23 |
41.8 |
44.25 |
40 |
43.9 |
3,314 |
| 2025/09/24 |
43.85 |
44.1 |
41.35 |
42.05 |
2,927 |
| 2025/09/25 |
41.3 |
42.45 |
41.3 |
41.5 |
1,259 |
| 2025/09/26 |
41.5 |
42.85 |
40.35 |
42.6 |
1,399 |
| 2025/09/30 |
43.5 |
43.85 |
41.75 |
42.65 |
1,456 |
| 2025/10/01 |
42.65 |
42.65 |
41.5 |
41.6 |
1,002 |
| 2025/10/02 |
42.25 |
42.9 |
41.5 |
41.5 |
614 |
| 2025/10/03 |
41.55 |
42.2 |
40.15 |
40.55 |
1,118 |
| 2025/10/07 |
41 |
41.5 |
40.45 |
41.5 |
642 |
| 2025/10/08 |
41.5 |
41.95 |
40.4 |
40.55 |
489 |
| 2025/10/09 |
40.9 |
42.2 |
39.2 |
39.45 |
1,097 |
| 2025/10/13 |
36.5 |
38.8 |
36.5 |
38.4 |
572 |
| 2025/10/14 |
38.9 |
40.7 |
38.9 |
39.15 |
721 |
| 2025/10/15 |
39.2 |
41.5 |
39.15 |
40.15 |
843 |
| 2025/10/16 |
40.9 |
42.7 |
40.75 |
42.15 |
1,035 |
| 2025/10/17 |
42 |
42.1 |
40.65 |
40.65 |
1,016 |
| 2025/10/20 |
40.9 |
41.25 |
39.8 |
40.8 |
643 |
| 2025/10/21 |
41 |
41.75 |
40.75 |
40.8 |
552 |
| 2025/10/22 |
40.85 |
41 |
39.75 |
40.05 |
698 |
| 2025/10/23 |
40.55 |
42.8 |
40.05 |
42.4 |
1,260 |
| 2025/10/27 |
42.65 |
43.75 |
41.9 |
42.45 |
1,730 |
| 2025/10/28 |
42.45 |
42.45 |
40.3 |
40.6 |
1,137 |
| 2025/10/29 |
41.4 |
41.75 |
40.6 |
41.1 |
407 |
| 2025/10/30 |
41.2 |
41.8 |
39.8 |
40.1 |
712 |
| 2025/10/31 |
40.2 |
41.2 |
40 |
40.25 |
350 |
| 2025/11/03 |
40.25 |
40.95 |
39.8 |
40.05 |
273 |
| 2025/11/04 |
40.6 |
41.7 |
39.7 |
41.2 |
544 |
| 2025/11/05 |
41.3 |
42.4 |
40.25 |
40.6 |
871 |
| 2025/11/06 |
41.2 |
42.1 |
40.15 |
40.15 |
647 |
| 2025/11/07 |
40.05 |
42.6 |
39.9 |
41.35 |
745 |
| 2025/11/10 |
43 |
43.15 |
41.55 |
42.6 |
1,067 |
| 2025/11/11 |
42.8 |
42.9 |
41.75 |
42.45 |
956 |
| 2025/11/12 |
42.35 |
42.85 |
41.95 |
42.1 |
451 |
| 2025/11/13 |
42.1 |
42.5 |
40.5 |
42.25 |
810 |
| 2025/11/14 |
42 |
42.8 |
41.35 |
41.75 |
477 |
| 2025/11/17 |
41.8 |
42.95 |
41.75 |
42.5 |
654 |
| 2025/11/18 |
43 |
43.45 |
40.35 |
40.65 |
1,311 |
| 2025/11/19 |
40.6 |
41.3 |
40.1 |
40.75 |
414 |
| 2025/11/20 |
41.65 |
42.8 |
41.4 |
41.7 |
809 |
| 2025/11/21 |
41 |
42.9 |
40.35 |
42.7 |
885 |
| 2025/11/24 |
43.05 |
44.95 |
42.6 |
44.15 |
3,319 |
| 2025/11/25 |
44.3 |
44.3 |
41.25 |
42.45 |
3,511 |
| 2025/11/26 |
43.2 |
44.8 |
42.75 |
42.8 |
2,090 |
| 2025/11/27 |
42.9 |
43.5 |
41.65 |
43 |
1,154 |
| 2025/11/28 |
43.1 |
44.5 |
43.1 |
43.35 |
927 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
吉茂 (1587) 股價走勢分析與操作建議
基於目前的圖表…
吉茂 (1587) 股價走勢分析與操作建議
基於目前的圖表顯示,吉茂 (1587) 在未來數天至數週內,筆者判斷其股價將可能呈現震盪偏多的格局。理由如下:
首先,觀察近期的日 K 線圖,股價在經歷了一段時間的盤整後,自 2025 年 8 月下旬起出現了顯著的上漲趨勢,並成功突破了先前的壓力區域。隨後,股價雖然在高檔進行整理,但整體而言,股價仍維持在 MA5 (短期均線) 之上,且 MA5 仍對 MA20 (長期均線) 形成支撐,顯示短期趨勢仍然偏多。
其次,觀察 MA5 與 MA20 的相對位置。在圖表顯示的後期,MA5 呈現向上發散的趨勢,並穩穩地在 MA20 之上運行,這是一個典型的多頭排列跡象,意味著短期動能強於長期趨勢,有利於股價的進一步上漲。
再者,檢視成交量柱狀圖。雖然近期交易量並非極度活躍,但觀察到在股價向上突破或整理期間,成交量並未出現異常縮減,甚至在某些關鍵的向上跳空或突破時,伴隨著一定的成交量放大,這表明市場對該價位具有一定的承接意願。在 2025 年 9 月下旬,出現了一波顯著的成交量放大,伴隨著股價的大幅上漲,這可能是主要的推升動能。近期股價在高檔整理,成交量相對平穩,若未來能再次伴隨量能回升,將有助於向上表態。
儘管近期股價在高檔出現了一些整理的跡象,例如在 2025 年 10 月下旬至 11 月中旬,股價在 42-44 元之間進行了較為狹幅的震盪,但 MA5 和 MA20 均線仍保持向上趨勢,且 MA5 始終位於 MA20 之上,這顯示多頭格局並未被破壞,僅是進入了消化前波漲幅的階段。
未來目標價格區間預測
綜合以上分析,考量到目前的技術面型態以及均線的結構,若股價能夠順利突破近期整理區間的上緣(約 44-45 元),並獲得市場的進一步認可,則在未來數週內,股價有可能挑戰前波高點,甚至進一步向上拓展空間。
因此,筆者預測未來數週的目標價格區間可能落在 46 元至 50 元。此區間的上限參考了圖表顯示的歷史最高點附近,並預留了進一步上漲的可能性。
操作建議:XX 股票可以買嗎?
對於吉茂 (1587) 這支股票,筆者認為對於風險承受能力較高的散戶投資人而言,可以考慮分批布局,但需嚴格設置停損點。
以下是具體操作建議:
* **買入時機:** 建議等待股價站穩 43 元以上,並觀察是否有明顯的買盤進場,成交量逐步放大,作為進場的訊號。可以採取「分批買入」的策略,例如在 43-44 元區間買入一部分,若股價能突破 45 元並站穩,則可再加碼。
* **資金控管:** 投入的資金不宜過度集中,應佔個人總投資資金的合理比例。
* **停損設定:** 由於股價仍在相對高檔進行整理,一旦跌破 MA5 或 MA20,特別是跌破 40 元的關卡,且伴隨成交量放大,則應視為趨勢可能反轉的訊號,建議立即出場,將損失控制在可接受範圍內。設定一個明確的停損點(例如:40 元以下)至關重要。
* **風險提示:** 股票市場存在風險,圖表分析僅是其中一個參考依據,實際股價走勢仍可能受到公司基本面、產業訊息、大盤情緒等多重因素影響。投資人應自行判斷風險,並對自己的投資決策負責。
總結與重申
吉茂 (1587) 目前的技術面呈現震盪偏多的格局。在均線結構、股價軌跡以及成交量的配合下,預期未來數天至數週股價有機會挑戰更高的價位。
筆者對未來數週的目標價格區間預測為 46 元至 50 元。
對於散戶投資人而言,若欲買入,可考慮分批布局,但務必設立嚴格的停損點,並做好資金控管。投資決策應基於自身的風險承受能力和市場判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.49% |
21.73% |
40.71% |
9,430 |
| 2024/09/27 |
37.1% |
23.85% |
38.98% |
9,392 |
| 2024/10/04 |
37.21% |
23.94% |
38.79% |
9,401 |
| 2024/10/11 |
37.54% |
22.65% |
39.74% |
10,386 |
| 2024/10/18 |
37.2% |
23.01% |
39.7% |
10,323 |
| 2024/10/25 |
37.42% |
22.6% |
39.89% |
10,284 |
| 2024/11/01 |
37.22% |
22.75% |
39.94% |
10,257 |
| 2024/11/08 |
37.85% |
22.14% |
39.93% |
10,240 |
| 2024/11/15 |
36.04% |
20.44% |
43.43% |
9,973 |
| 2024/11/22 |
37.66% |
19.35% |
42.9% |
10,560 |
| 2024/11/29 |
39.92% |
21.82% |
38.19% |
11,069 |
| 2024/12/06 |
40.52% |
22.97% |
36.41% |
12,023 |
| 2024/12/13 |
40.57% |
23.09% |
36.25% |
11,563 |
| 2024/12/20 |
39.97% |
22.42% |
37.52% |
11,371 |
| 2024/12/27 |
39.85% |
22.55% |
37.53% |
11,355 |
| 2025/01/03 |
39.92% |
22.43% |
37.56% |
11,300 |
| 2025/01/10 |
39.46% |
22.94% |
37.52% |
11,192 |
| 2025/01/17 |
39.07% |
22.12% |
38.72% |
11,108 |
| 2025/01/22 |
38.83% |
22.38% |
38.72% |
11,008 |
| 2025/02/07 |
38.81% |
22.27% |
38.85% |
10,928 |
| 2025/02/14 |
38.35% |
22.67% |
38.89% |
10,848 |
| 2025/02/21 |
38.49% |
22.55% |
38.89% |
10,793 |
| 2025/02/27 |
38.29% |
22.75% |
38.89% |
10,707 |
| 2025/03/07 |
38.33% |
20.55% |
41.03% |
10,624 |
| 2025/03/14 |
38% |
20.17% |
41.77% |
10,562 |
| 2025/03/21 |
37.65% |
20.89% |
41.39% |
11,525 |
| 2025/03/28 |
37.39% |
21.01% |
41.52% |
12,592 |
| 2025/04/02 |
37.18% |
21.43% |
41.31% |
14,096 |
| 2025/04/11 |
36.86% |
21.87% |
41.2% |
13,752 |
| 2025/04/18 |
37.26% |
21.56% |
41.11% |
13,614 |
| 2025/04/25 |
36.96% |
23.12% |
39.85% |
13,555 |
| 2025/05/02 |
37.02% |
23.06% |
39.83% |
13,532 |
| 2025/05/09 |
36.78% |
23.31% |
39.83% |
13,458 |
| 2025/05/16 |
36.98% |
23.15% |
39.81% |
13,403 |
| 2025/05/23 |
37.07% |
23.05% |
39.81% |
13,366 |
| 2025/05/29 |
37.1% |
22.98% |
39.82% |
13,340 |
| 2025/06/06 |
37.05% |
23.03% |
39.86% |
13,255 |
| 2025/06/13 |
37.04% |
23.04% |
39.86% |
13,288 |
| 2025/06/20 |
37.06% |
22.99% |
39.89% |
13,213 |
| 2025/06/27 |
36.93% |
23.08% |
39.92% |
13,177 |
| 2025/07/04 |
36.81% |
23.19% |
39.93% |
13,126 |
| 2025/07/11 |
36.61% |
23.4% |
39.91% |
13,097 |
| 2025/07/18 |
36.7% |
23.33% |
39.91% |
13,056 |
| 2025/07/25 |
36.78% |
23.24% |
39.91% |
13,039 |
| 2025/08/01 |
36.71% |
23.33% |
39.9% |
12,991 |
| 2025/08/08 |
36.82% |
23.24% |
39.88% |
12,979 |
| 2025/08/15 |
36.71% |
23.43% |
39.76% |
12,968 |
| 2025/08/22 |
37.04% |
23.2% |
39.69% |
12,944 |
| 2025/08/29 |
36.63% |
23.59% |
39.69% |
12,917 |
| 2025/09/05 |
36.28% |
23.93% |
39.7% |
12,839 |
| 2025/09/12 |
35.61% |
24.69% |
39.62% |
12,687 |
| 2025/09/19 |
34.25% |
23.52% |
42.14% |
12,456 |
| 2025/09/26 |
37.12% |
23.46% |
39.36% |
12,962 |
| 2025/10/03 |
36.85% |
23.71% |
39.35% |
12,792 |
| 2025/10/09 |
37.27% |
23.31% |
39.35% |
12,720 |
| 2025/10/17 |
36.71% |
23.93% |
39.28% |
12,617 |
| 2025/10/23 |
37.06% |
23.57% |
39.28% |
12,571 |
| 2025/10/31 |
36.49% |
24.21% |
39.24% |
12,568 |
| 2025/11/07 |
36.54% |
24.14% |
39.24% |
12,514 |
| 2025/11/14 |
35.97% |
24.69% |
39.26% |
12,397 |
評論討論區
發表評論
目前尚無評論