吉茂(1587)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
40.9 | 41.25 | 39.8 | 40.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/29 | 29.45 | 30.25 | 29.15 | 30.2 | 192 |
2025/04/30 | 30.2 | 30.7 | 29.9 | 30.1 | 164 |
2025/05/02 | 30.1 | 30.9 | 30.1 | 30.55 | 162 |
2025/05/05 | 30.55 | 30.85 | 29.25 | 29.75 | 189 |
2025/05/06 | 29.75 | 30.2 | 29.75 | 30 | 66 |
2025/05/07 | 30 | 30.2 | 29.9 | 30 | 66 |
2025/05/08 | 30.2 | 30.55 | 30.1 | 30.25 | 50 |
2025/05/09 | 30.3 | 31 | 30 | 30.65 | 198 |
2025/05/12 | 30.1 | 31.8 | 30.1 | 31.25 | 240 |
2025/05/13 | 31.9 | 32.15 | 31.35 | 31.7 | 141 |
2025/05/14 | 31.5 | 31.95 | 31.4 | 31.65 | 183 |
2025/05/15 | 31.5 | 31.7 | 31.3 | 31.65 | 86 |
2025/05/16 | 31.9 | 31.95 | 31.2 | 31.25 | 284 |
2025/05/19 | 31 | 31.1 | 30.25 | 30.3 | 156 |
2025/05/20 | 30.1 | 30.45 | 30.05 | 30.1 | 98 |
2025/05/21 | 30.1 | 30.75 | 30.1 | 30.5 | 82 |
2025/05/22 | 30.4 | 30.6 | 30.35 | 30.55 | 64 |
2025/05/23 | 30.35 | 31.7 | 30.35 | 30.4 | 115 |
2025/05/26 | 30.4 | 30.5 | 30.2 | 30.3 | 61 |
2025/05/27 | 30.3 | 30.3 | 30 | 30.05 | 82 |
2025/05/28 | 30.1 | 30.35 | 29.55 | 29.55 | 123 |
2025/05/29 | 29.6 | 29.9 | 29.6 | 29.8 | 72 |
2025/06/02 | 29.6 | 29.8 | 29.25 | 29.25 | 122 |
2025/06/03 | 29.25 | 29.45 | 28.55 | 29 | 414 |
2025/06/04 | 29.2 | 29.5 | 28.85 | 28.9 | 115 |
2025/06/05 | 29.5 | 31.75 | 29.05 | 31.75 | 344 |
2025/06/06 | 32.5 | 32.8 | 30.65 | 30.65 | 1,134 |
2025/06/09 | 30.55 | 30.95 | 30.2 | 30.2 | 310 |
2025/06/10 | 30.4 | 30.45 | 29.95 | 30.05 | 154 |
2025/06/11 | 30.2 | 30.4 | 29.8 | 30.15 | 120 |
2025/06/12 | 30.15 | 30.4 | 30.15 | 30.25 | 61 |
2025/06/13 | 30.25 | 30.25 | 29.65 | 30 | 117 |
2025/06/16 | 30 | 30.4 | 29.95 | 30.4 | 114 |
2025/06/17 | 30.2 | 30.5 | 30.15 | 30.4 | 54 |
2025/06/18 | 30 | 30.4 | 30 | 30.2 | 67 |
2025/06/19 | 30.2 | 30.2 | 29.5 | 29.85 | 241 |
2025/06/20 | 29.95 | 30 | 29.3 | 29.4 | 109 |
2025/06/23 | 29.3 | 29.45 | 28.6 | 29.15 | 153 |
2025/06/24 | 29.3 | 29.85 | 29.3 | 29.65 | 59 |
2025/06/25 | 29.65 | 30 | 29.4 | 29.9 | 43 |
2025/06/26 | 29.85 | 30.3 | 29.6 | 29.6 | 95 |
2025/06/27 | 29.6 | 30.2 | 29.6 | 29.9 | 80 |
2025/06/30 | 29.65 | 29.65 | 29.15 | 29.3 | 132 |
2025/07/01 | 29.7 | 29.8 | 29.25 | 29.25 | 74 |
2025/07/02 | 29.5 | 29.5 | 29.1 | 29.2 | 98 |
2025/07/03 | 29.25 | 29.6 | 29.15 | 29.25 | 93 |
2025/07/04 | 29.3 | 29.3 | 28.8 | 28.8 | 112 |
2025/07/07 | 28.5 | 28.55 | 27.9 | 28.25 | 134 |
2025/07/08 | 28.25 | 28.7 | 27.85 | 28 | 114 |
2025/07/09 | 28 | 28.5 | 28 | 28.3 | 75 |
2025/07/10 | 28.3 | 28.3 | 28.05 | 28.05 | 47 |
2025/07/11 | 27.9 | 28.3 | 27.8 | 28.2 | 78 |
2025/07/14 | 28.4 | 28.4 | 27.9 | 28.05 | 212 |
2025/07/15 | 27.8 | 28 | 27.8 | 27.85 | 175 |
2025/07/16 | 27.95 | 28.15 | 27.9 | 27.9 | 92 |
2025/07/17 | 28.35 | 28.4 | 27.8 | 28.2 | 78 |
2025/07/18 | 28.5 | 28.5 | 28 | 28 | 55 |
2025/07/21 | 27.8 | 28.15 | 27.8 | 28 | 49 |
2025/07/22 | 28 | 28.05 | 27.5 | 27.5 | 391 |
2025/07/23 | 27.5 | 28.5 | 27.5 | 28.45 | 120 |
2025/07/24 | 28.6 | 28.6 | 28.1 | 28.15 | 83 |
2025/07/25 | 28.65 | 28.75 | 28.15 | 28.75 | 97 |
2025/07/28 | 28.5 | 28.65 | 28.3 | 28.3 | 68 |
2025/07/29 | 28.7 | 28.7 | 28 | 28.6 | 122 |
2025/07/30 | 28.95 | 29.15 | 28.5 | 29.1 | 134 |
2025/07/31 | 29.3 | 29.3 | 28.6 | 29.15 | 97 |
2025/08/01 | 28.7 | 29.5 | 28.7 | 29.5 | 149 |
2025/08/04 | 30 | 32.45 | 30 | 32.45 | 454 |
2025/08/05 | 35 | 35.25 | 32.65 | 33.55 | 2,753 |
2025/08/06 | 33.95 | 34.3 | 33.05 | 33.05 | 626 |
2025/08/07 | 33.25 | 34.35 | 32.7 | 32.8 | 465 |
2025/08/08 | 32.8 | 32.8 | 31.55 | 31.7 | 375 |
2025/08/11 | 31.7 | 32.5 | 31.55 | 32.35 | 218 |
2025/08/12 | 32.35 | 34.6 | 31.9 | 34.2 | 701 |
2025/08/13 | 35.25 | 35.5 | 33.65 | 34.1 | 1,969 |
2025/08/14 | 34.1 | 34.1 | 33.1 | 33.4 | 185 |
2025/08/15 | 33.4 | 33.95 | 33.3 | 33.95 | 178 |
2025/08/18 | 34.25 | 35.1 | 33.7 | 34.3 | 1,171 |
2025/08/19 | 34.1 | 34.1 | 33.35 | 33.7 | 334 |
2025/08/20 | 33.35 | 33.35 | 32 | 32 | 695 |
2025/08/21 | 32.6 | 33 | 31.75 | 32.9 | 126 |
2025/08/22 | 33.4 | 33.45 | 31.7 | 31.7 | 500 |
2025/08/25 | 32.7 | 32.7 | 31.75 | 32.5 | 159 |
2025/08/26 | 32.2 | 32.4 | 31.85 | 31.95 | 205 |
2025/08/27 | 32 | 33.8 | 32 | 32.15 | 365 |
2025/08/28 | 32.15 | 32.8 | 31.9 | 32.2 | 182 |
2025/08/29 | 32.55 | 33.3 | 32.1 | 32.65 | 272 |
2025/09/01 | 32.85 | 35 | 32.65 | 33.55 | 966 |
2025/09/02 | 33.7 | 34.5 | 33.35 | 34.2 | 370 |
2025/09/03 | 34.4 | 34.85 | 33.9 | 34.6 | 411 |
2025/09/04 | 34.75 | 35.1 | 33.45 | 33.45 | 941 |
2025/09/05 | 33.5 | 35.9 | 33.3 | 34.7 | 625 |
2025/09/08 | 35.75 | 38.15 | 35.6 | 38.15 | 1,684 |
2025/09/09 | 38.75 | 38.75 | 36.25 | 36.5 | 2,379 |
2025/09/10 | 36.55 | 37.65 | 36.05 | 36.05 | 849 |
2025/09/11 | 36.05 | 36.25 | 34.6 | 34.9 | 1,211 |
2025/09/12 | 35.6 | 38.35 | 34.65 | 37.9 | 3,123 |
2025/09/15 | 38 | 40.6 | 37.75 | 38.95 | 2,661 |
2025/09/16 | 37.7 | 38.5 | 35.1 | 36.4 | 2,276 |
2025/09/17 | 38 | 40 | 37.45 | 40 | 1,310 |
2025/09/18 | 43.35 | 44 | 42.2 | 44 | 1,446 |
2025/09/19 | 47.95 | 48.4 | 41.7 | 43.3 | 9,785 |
2025/09/22 | 43.2 | 43.8 | 41.75 | 42 | 1,937 |
2025/09/23 | 41.8 | 44.25 | 40 | 43.9 | 3,314 |
2025/09/24 | 43.85 | 44.1 | 41.35 | 42.05 | 2,927 |
2025/09/25 | 41.3 | 42.45 | 41.3 | 41.5 | 1,259 |
2025/09/26 | 41.5 | 42.85 | 40.35 | 42.6 | 1,399 |
2025/09/30 | 43.5 | 43.85 | 41.75 | 42.65 | 1,456 |
2025/10/01 | 42.65 | 42.65 | 41.5 | 41.6 | 1,002 |
2025/10/02 | 42.25 | 42.9 | 41.5 | 41.5 | 614 |
2025/10/03 | 41.55 | 42.2 | 40.15 | 40.55 | 1,118 |
2025/10/07 | 41 | 41.5 | 40.45 | 41.5 | 642 |
2025/10/08 | 41.5 | 41.95 | 40.4 | 40.55 | 489 |
2025/10/09 | 40.9 | 42.2 | 39.2 | 39.45 | 1,097 |
2025/10/13 | 36.5 | 38.8 | 36.5 | 38.4 | 572 |
2025/10/14 | 38.9 | 40.7 | 38.9 | 39.15 | 721 |
2025/10/15 | 39.2 | 41.5 | 39.15 | 40.15 | 843 |
2025/10/16 | 40.9 | 42.7 | 40.75 | 42.15 | 1,035 |
2025/10/17 | 42 | 42.1 | 40.65 | 40.65 | 1,016 |
2025/10/20 | 40.9 | 41.25 | 39.8 | 40.8 | 643 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 吉茂 (1587) 股價趨勢分析與操作建議 根據所提供的吉…
吉茂 (1587) 股價趨勢分析與操作建議
根據所提供的吉茂 (1587) 近 90 天 K 線圖,在 2025 年 10 月 17 日的最後交易日,整體股價呈現震盪整理偏弱的趨勢。儘管先前有一段明顯的上漲行情,但近期(約 2025 年 9 月下旬至 10 月中旬)股價已明顯回落,並且呈現連續的下跌態勢。從移動平均線來看,代表短期趨勢的 MA5(黃色線)已跌破代表中期趨勢的 MA20(綠色線),這是一個較為明確的賣出或觀望訊號。成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現異常放大,這可能暗示著市場的拋售壓力並非極度強烈,但多頭動能的減弱趨勢明顯。
一、未來股價趨勢判斷
基於上述圖表觀察,對於未來數天或數週,筆者判斷吉茂 (1587) 的股價將有進一步下跌的風險,短期內呈現偏弱整理或延續跌勢的可能性較高。
理由如下:
- MA5 跌破 MA20:這是技術分析中一個重要的空頭訊號,通常預示著短期趨勢的轉弱,並可能引導股價朝向更低的水平移動。
- 股價自高點回落:在 2025 年 9 月中旬達到波段高點(約 48 元以上)後,股價已連續下跌,顯示上漲動能 Exhausted,並面臨獲利了結的壓力。
- 下降趨勢線的形成:從 9 月下旬的高點連接下來,可以觀察到一條下降趨勢線,近期股價已跌破了較早期的上升趨勢線(或支撐區域),且未能有效站回 MA20 之上。
- 成交量與下跌的配合:雖然成交量沒有劇烈放大,但下跌的過程中伴隨一定程度的成交量,顯示有賣壓存在,且市場信心不足以支撐股價反彈。
二、未來目標價格區間
考量到目前的技術面指標和價格走勢,若股價未能有效止跌反彈,則有機會挑戰以下價格區間:
- 短期支撐區間:約 37 - 39 元。此區間為先前多次出現股價止跌或反彈的位置,若持續下跌,此處可能成為重要的短期支撐。
- 中期潛在支撐區間:若短期支撐失守,則需關注約 34 - 36 元的區間。此區間大致與 MA20 在較早期的上升趨勢中運行時的範圍相近,並且是 7 月份反彈前的低點密集區。
因此,筆者預期未來數天至數週,股價可能在 34 至 41 元之間震盪,並有測試 34 元以下支撐的可能。
三、操作建議
針對吉茂 (1587) 這檔股票,對於散戶投資人的操作建議如下:
「吉茂股票可以買嗎?」
目前(2025年10月20日)不建議散戶投資人貿然買入。
原因如下:
- 趨勢不明朗,風險較高:如前所述,短期技術指標顯示偏弱,股價面臨回檔壓力,此時進場買入,容易陷入套牢的窘境,或是承受較大的帳面虧損。
- 等待明確止跌訊號:在股價出現明確的止跌訊號前,應暫時觀望。所謂的明確止跌訊號可能包括:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20。
- 出現價量齊揚的長紅 K 線,顯示有強勁的多頭買盤進場。
- 出現底部形態,例如「W底」、「頭肩底」等。
- 若已持有,建議審慎操作:若投資人已持有吉茂股票,則應密切關注股價是否跌破關鍵支撐位(如上述提到的 37-39 元或 34-36 元)。若不幸跌破,可考慮減碼或停損,以降低風險。若資金充裕且對公司基本面有信心,也可將此波下跌視為在更低價位加碼的機會,但務必設定好停損點,避免追高殺低。
總結:
根據 2025 年 10 月 17 日的 K 線圖,吉茂 (1587) 短期內股價趨勢預計將偏弱整理或延續下跌。筆者預期的未來目標價格區間約在 34 - 41 元之間,並有測試更低支撐的可能。對於散戶投資人,目前不建議買入,應等待出現明確的止跌反彈訊號後再伺機進場。若已持有,則應密切關注關鍵支撐位的表現,並做好風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.49% | 21.73% | 40.71% | 9,430 |
2024/09/27 | 37.1% | 23.85% | 38.98% | 9,392 |
2024/10/04 | 37.21% | 23.94% | 38.79% | 9,401 |
2024/10/11 | 37.54% | 22.65% | 39.74% | 10,386 |
2024/10/18 | 37.2% | 23.01% | 39.7% | 10,323 |
2024/10/25 | 37.42% | 22.6% | 39.89% | 10,284 |
2024/11/01 | 37.22% | 22.75% | 39.94% | 10,257 |
2024/11/08 | 37.85% | 22.14% | 39.93% | 10,240 |
2024/11/15 | 36.04% | 20.44% | 43.43% | 9,973 |
2024/11/22 | 37.66% | 19.35% | 42.9% | 10,560 |
2024/11/29 | 39.92% | 21.82% | 38.19% | 11,069 |
2024/12/06 | 40.52% | 22.97% | 36.41% | 12,023 |
2024/12/13 | 40.57% | 23.09% | 36.25% | 11,563 |
2024/12/20 | 39.97% | 22.42% | 37.52% | 11,371 |
2024/12/27 | 39.85% | 22.55% | 37.53% | 11,355 |
2025/01/03 | 39.92% | 22.43% | 37.56% | 11,300 |
2025/01/10 | 39.46% | 22.94% | 37.52% | 11,192 |
2025/01/17 | 39.07% | 22.12% | 38.72% | 11,108 |
2025/01/22 | 38.83% | 22.38% | 38.72% | 11,008 |
2025/02/07 | 38.81% | 22.27% | 38.85% | 10,928 |
2025/02/14 | 38.35% | 22.67% | 38.89% | 10,848 |
2025/02/21 | 38.49% | 22.55% | 38.89% | 10,793 |
2025/02/27 | 38.29% | 22.75% | 38.89% | 10,707 |
2025/03/07 | 38.33% | 20.55% | 41.03% | 10,624 |
2025/03/14 | 38% | 20.17% | 41.77% | 10,562 |
2025/03/21 | 37.65% | 20.89% | 41.39% | 11,525 |
2025/03/28 | 37.39% | 21.01% | 41.52% | 12,592 |
2025/04/02 | 37.18% | 21.43% | 41.31% | 14,096 |
2025/04/11 | 36.86% | 21.87% | 41.2% | 13,752 |
2025/04/18 | 37.26% | 21.56% | 41.11% | 13,614 |
2025/04/25 | 36.96% | 23.12% | 39.85% | 13,555 |
2025/05/02 | 37.02% | 23.06% | 39.83% | 13,532 |
2025/05/09 | 36.78% | 23.31% | 39.83% | 13,458 |
2025/05/16 | 36.98% | 23.15% | 39.81% | 13,403 |
2025/05/23 | 37.07% | 23.05% | 39.81% | 13,366 |
2025/05/29 | 37.1% | 22.98% | 39.82% | 13,340 |
2025/06/06 | 37.05% | 23.03% | 39.86% | 13,255 |
2025/06/13 | 37.04% | 23.04% | 39.86% | 13,288 |
2025/06/20 | 37.06% | 22.99% | 39.89% | 13,213 |
2025/06/27 | 36.93% | 23.08% | 39.92% | 13,177 |
2025/07/04 | 36.81% | 23.19% | 39.93% | 13,126 |
2025/07/11 | 36.61% | 23.4% | 39.91% | 13,097 |
2025/07/18 | 36.7% | 23.33% | 39.91% | 13,056 |
2025/07/25 | 36.78% | 23.24% | 39.91% | 13,039 |
2025/08/01 | 36.71% | 23.33% | 39.9% | 12,991 |
2025/08/08 | 36.82% | 23.24% | 39.88% | 12,979 |
2025/08/15 | 36.71% | 23.43% | 39.76% | 12,968 |
2025/08/22 | 37.04% | 23.2% | 39.69% | 12,944 |
2025/08/29 | 36.63% | 23.59% | 39.69% | 12,917 |
2025/09/05 | 36.28% | 23.93% | 39.7% | 12,839 |
2025/09/12 | 35.61% | 24.69% | 39.62% | 12,687 |
2025/09/19 | 34.25% | 23.52% | 42.14% | 12,456 |
2025/09/26 | 37.12% | 23.46% | 39.36% | 12,962 |
2025/10/03 | 36.85% | 23.71% | 39.35% | 12,792 |
2025/10/09 | 37.27% | 23.31% | 39.35% | 12,720 |
2025/10/17 | 36.71% | 23.93% | 39.28% | 12,617 |
目前尚無評論