吉茂(1587)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.6 | 41.3 | 40.1 | 40.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 29.6 | 29.9 | 29.6 | 29.8 | 72 |
| 2025/06/02 | 29.6 | 29.8 | 29.25 | 29.25 | 122 |
| 2025/06/03 | 29.25 | 29.45 | 28.55 | 29 | 414 |
| 2025/06/04 | 29.2 | 29.5 | 28.85 | 28.9 | 115 |
| 2025/06/05 | 29.5 | 31.75 | 29.05 | 31.75 | 344 |
| 2025/06/06 | 32.5 | 32.8 | 30.65 | 30.65 | 1,134 |
| 2025/06/09 | 30.55 | 30.95 | 30.2 | 30.2 | 310 |
| 2025/06/10 | 30.4 | 30.45 | 29.95 | 30.05 | 154 |
| 2025/06/11 | 30.2 | 30.4 | 29.8 | 30.15 | 120 |
| 2025/06/12 | 30.15 | 30.4 | 30.15 | 30.25 | 61 |
| 2025/06/13 | 30.25 | 30.25 | 29.65 | 30 | 117 |
| 2025/06/16 | 30 | 30.4 | 29.95 | 30.4 | 114 |
| 2025/06/17 | 30.2 | 30.5 | 30.15 | 30.4 | 54 |
| 2025/06/18 | 30 | 30.4 | 30 | 30.2 | 67 |
| 2025/06/19 | 30.2 | 30.2 | 29.5 | 29.85 | 241 |
| 2025/06/20 | 29.95 | 30 | 29.3 | 29.4 | 109 |
| 2025/06/23 | 29.3 | 29.45 | 28.6 | 29.15 | 153 |
| 2025/06/24 | 29.3 | 29.85 | 29.3 | 29.65 | 59 |
| 2025/06/25 | 29.65 | 30 | 29.4 | 29.9 | 43 |
| 2025/06/26 | 29.85 | 30.3 | 29.6 | 29.6 | 95 |
| 2025/06/27 | 29.6 | 30.2 | 29.6 | 29.9 | 80 |
| 2025/06/30 | 29.65 | 29.65 | 29.15 | 29.3 | 132 |
| 2025/07/01 | 29.7 | 29.8 | 29.25 | 29.25 | 74 |
| 2025/07/02 | 29.5 | 29.5 | 29.1 | 29.2 | 98 |
| 2025/07/03 | 29.25 | 29.6 | 29.15 | 29.25 | 93 |
| 2025/07/04 | 29.3 | 29.3 | 28.8 | 28.8 | 112 |
| 2025/07/07 | 28.5 | 28.55 | 27.9 | 28.25 | 134 |
| 2025/07/08 | 28.25 | 28.7 | 27.85 | 28 | 114 |
| 2025/07/09 | 28 | 28.5 | 28 | 28.3 | 75 |
| 2025/07/10 | 28.3 | 28.3 | 28.05 | 28.05 | 47 |
| 2025/07/11 | 27.9 | 28.3 | 27.8 | 28.2 | 78 |
| 2025/07/14 | 28.4 | 28.4 | 27.9 | 28.05 | 212 |
| 2025/07/15 | 27.8 | 28 | 27.8 | 27.85 | 175 |
| 2025/07/16 | 27.95 | 28.15 | 27.9 | 27.9 | 92 |
| 2025/07/17 | 28.35 | 28.4 | 27.8 | 28.2 | 78 |
| 2025/07/18 | 28.5 | 28.5 | 28 | 28 | 55 |
| 2025/07/21 | 27.8 | 28.15 | 27.8 | 28 | 49 |
| 2025/07/22 | 28 | 28.05 | 27.5 | 27.5 | 391 |
| 2025/07/23 | 27.5 | 28.5 | 27.5 | 28.45 | 120 |
| 2025/07/24 | 28.6 | 28.6 | 28.1 | 28.15 | 83 |
| 2025/07/25 | 28.65 | 28.75 | 28.15 | 28.75 | 97 |
| 2025/07/28 | 28.5 | 28.65 | 28.3 | 28.3 | 68 |
| 2025/07/29 | 28.7 | 28.7 | 28 | 28.6 | 122 |
| 2025/07/30 | 28.95 | 29.15 | 28.5 | 29.1 | 134 |
| 2025/07/31 | 29.3 | 29.3 | 28.6 | 29.15 | 97 |
| 2025/08/01 | 28.7 | 29.5 | 28.7 | 29.5 | 149 |
| 2025/08/04 | 30 | 32.45 | 30 | 32.45 | 454 |
| 2025/08/05 | 35 | 35.25 | 32.65 | 33.55 | 2,753 |
| 2025/08/06 | 33.95 | 34.3 | 33.05 | 33.05 | 626 |
| 2025/08/07 | 33.25 | 34.35 | 32.7 | 32.8 | 465 |
| 2025/08/08 | 32.8 | 32.8 | 31.55 | 31.7 | 375 |
| 2025/08/11 | 31.7 | 32.5 | 31.55 | 32.35 | 218 |
| 2025/08/12 | 32.35 | 34.6 | 31.9 | 34.2 | 701 |
| 2025/08/13 | 35.25 | 35.5 | 33.65 | 34.1 | 1,969 |
| 2025/08/14 | 34.1 | 34.1 | 33.1 | 33.4 | 185 |
| 2025/08/15 | 33.4 | 33.95 | 33.3 | 33.95 | 178 |
| 2025/08/18 | 34.25 | 35.1 | 33.7 | 34.3 | 1,171 |
| 2025/08/19 | 34.1 | 34.1 | 33.35 | 33.7 | 334 |
| 2025/08/20 | 33.35 | 33.35 | 32 | 32 | 695 |
| 2025/08/21 | 32.6 | 33 | 31.75 | 32.9 | 126 |
| 2025/08/22 | 33.4 | 33.45 | 31.7 | 31.7 | 500 |
| 2025/08/25 | 32.7 | 32.7 | 31.75 | 32.5 | 159 |
| 2025/08/26 | 32.2 | 32.4 | 31.85 | 31.95 | 205 |
| 2025/08/27 | 32 | 33.8 | 32 | 32.15 | 365 |
| 2025/08/28 | 32.15 | 32.8 | 31.9 | 32.2 | 182 |
| 2025/08/29 | 32.55 | 33.3 | 32.1 | 32.65 | 272 |
| 2025/09/01 | 32.85 | 35 | 32.65 | 33.55 | 966 |
| 2025/09/02 | 33.7 | 34.5 | 33.35 | 34.2 | 370 |
| 2025/09/03 | 34.4 | 34.85 | 33.9 | 34.6 | 411 |
| 2025/09/04 | 34.75 | 35.1 | 33.45 | 33.45 | 941 |
| 2025/09/05 | 33.5 | 35.9 | 33.3 | 34.7 | 625 |
| 2025/09/08 | 35.75 | 38.15 | 35.6 | 38.15 | 1,684 |
| 2025/09/09 | 38.75 | 38.75 | 36.25 | 36.5 | 2,379 |
| 2025/09/10 | 36.55 | 37.65 | 36.05 | 36.05 | 849 |
| 2025/09/11 | 36.05 | 36.25 | 34.6 | 34.9 | 1,211 |
| 2025/09/12 | 35.6 | 38.35 | 34.65 | 37.9 | 3,123 |
| 2025/09/15 | 38 | 40.6 | 37.75 | 38.95 | 2,661 |
| 2025/09/16 | 37.7 | 38.5 | 35.1 | 36.4 | 2,276 |
| 2025/09/17 | 38 | 40 | 37.45 | 40 | 1,310 |
| 2025/09/18 | 43.35 | 44 | 42.2 | 44 | 1,446 |
| 2025/09/19 | 47.95 | 48.4 | 41.7 | 43.3 | 9,785 |
| 2025/09/22 | 43.2 | 43.8 | 41.75 | 42 | 1,937 |
| 2025/09/23 | 41.8 | 44.25 | 40 | 43.9 | 3,314 |
| 2025/09/24 | 43.85 | 44.1 | 41.35 | 42.05 | 2,927 |
| 2025/09/25 | 41.3 | 42.45 | 41.3 | 41.5 | 1,259 |
| 2025/09/26 | 41.5 | 42.85 | 40.35 | 42.6 | 1,399 |
| 2025/09/30 | 43.5 | 43.85 | 41.75 | 42.65 | 1,456 |
| 2025/10/01 | 42.65 | 42.65 | 41.5 | 41.6 | 1,002 |
| 2025/10/02 | 42.25 | 42.9 | 41.5 | 41.5 | 614 |
| 2025/10/03 | 41.55 | 42.2 | 40.15 | 40.55 | 1,118 |
| 2025/10/07 | 41 | 41.5 | 40.45 | 41.5 | 642 |
| 2025/10/08 | 41.5 | 41.95 | 40.4 | 40.55 | 489 |
| 2025/10/09 | 40.9 | 42.2 | 39.2 | 39.45 | 1,097 |
| 2025/10/13 | 36.5 | 38.8 | 36.5 | 38.4 | 572 |
| 2025/10/14 | 38.9 | 40.7 | 38.9 | 39.15 | 721 |
| 2025/10/15 | 39.2 | 41.5 | 39.15 | 40.15 | 843 |
| 2025/10/16 | 40.9 | 42.7 | 40.75 | 42.15 | 1,035 |
| 2025/10/17 | 42 | 42.1 | 40.65 | 40.65 | 1,016 |
| 2025/10/20 | 40.9 | 41.25 | 39.8 | 40.8 | 643 |
| 2025/10/21 | 41 | 41.75 | 40.75 | 40.8 | 552 |
| 2025/10/22 | 40.85 | 41 | 39.75 | 40.05 | 698 |
| 2025/10/23 | 40.55 | 42.8 | 40.05 | 42.4 | 1,260 |
| 2025/10/27 | 42.65 | 43.75 | 41.9 | 42.45 | 1,730 |
| 2025/10/28 | 42.45 | 42.45 | 40.3 | 40.6 | 1,137 |
| 2025/10/29 | 41.4 | 41.75 | 40.6 | 41.1 | 407 |
| 2025/10/30 | 41.2 | 41.8 | 39.8 | 40.1 | 712 |
| 2025/10/31 | 40.2 | 41.2 | 40 | 40.25 | 350 |
| 2025/11/03 | 40.25 | 40.95 | 39.8 | 40.05 | 273 |
| 2025/11/04 | 40.6 | 41.7 | 39.7 | 41.2 | 544 |
| 2025/11/05 | 41.3 | 42.4 | 40.25 | 40.6 | 871 |
| 2025/11/06 | 41.2 | 42.1 | 40.15 | 40.15 | 647 |
| 2025/11/07 | 40.05 | 42.6 | 39.9 | 41.35 | 745 |
| 2025/11/10 | 43 | 43.15 | 41.55 | 42.6 | 1,067 |
| 2025/11/11 | 42.8 | 42.9 | 41.75 | 42.45 | 956 |
| 2025/11/12 | 42.35 | 42.85 | 41.95 | 42.1 | 451 |
| 2025/11/13 | 42.1 | 42.5 | 40.5 | 42.25 | 810 |
| 2025/11/14 | 42 | 42.8 | 41.35 | 41.75 | 477 |
| 2025/11/17 | 41.8 | 42.95 | 41.75 | 42.5 | 654 |
| 2025/11/18 | 43 | 43.45 | 40.35 | 40.65 | 1,311 |
| 2025/11/19 | 40.6 | 41.3 | 40.1 | 40.75 | 414 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 吉茂 (1587) 股價走勢分析與操作建議 趨勢判斷與理由…
吉茂 (1587) 股價走勢分析與操作建議
趨勢判斷與理由
綜合圖表所示的過去 90 天 K 線走勢、移動平均線(MA5、MA20)以及成交量,預計未來數天至數週,吉茂 (1587) 的股價將呈現盤整偏強的格局。理由如下:
- 股價位置與均線糾纏:從 2025 年 10 月下旬至今,股價大致在 40 至 43 元的區間內波動,呈現橫盤整理的態勢。在此期間,MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)在 40 至 42 元附近頻繁交叉,顯示多空雙方在此價位區間爭奪激烈,未有明顯方向。
- MA5 緩步向上,MA20 支撐仍在:儘管股價未能突破,但觀察 MA5 線,其整體趨勢是緩慢向上移動的,這代表近期的平均成交價格正在逐步推升。同時,MA20 雖然曾多次測試,但至今仍未出現跌破並持續向下走的跡象,且在 40 元附近提供一定的支撐。
- 成交量變化:近期成交量柱狀圖顯示,在股價盤整期間,成交量普遍不高,偶爾有較大的成交量出現(例如在 2025 年 9 月下旬),但未能有效推動股價持續上漲。這可能表示市場觀望氣氛較濃,但同時也意味著籌碼並未大量鬆動。
- 先前漲勢的基礎:回顧圖表,吉茂在 2025 年 8 月中旬至 9 月中旬經歷了一段強勁的上漲行情,股價從約 30 元漲至 48 元以上。近期雖然進入整理,但並未出現大幅回吐的跡象,顯示先前上漲動能的基礎仍然存在。
考量到短期內缺乏明確的利空消息,且均線仍維持多頭排列的潛在結構(MA5 在 MA20 上方),預期股價將在現有區間內尋找突破的機會,若有新的利多消息配合,則有機會向上表態。
未來目標價格區間
基於上述分析,預計未來數天至數週,吉茂 (1587) 的股價將有機會在 40.5 元至 45.5 元的區間內進行波動。若能成功突破 43 元的壓力,則可望挑戰 45.5 元甚至更高。
操作建議
針對散戶投資人,對於「吉茂股票可以買嗎」的疑問,建議採取謹慎分批布局的策略。
- 買點選擇:
- 逢低承接:若股價回測至 MA20 附近(約 40.5 元至 41.5 元)且出現止跌跡象,可考慮分批買入。此價位區間具有一定的支撐。
- 突破追買:若股價能帶量有效站穩 MA5(目前約 42.5 元)之上,並持續向上突破 43 元的短期壓力,可考慮在價穩後小幅追買。
- 停損設置:務必設定停損點。若股價跌破 40 元的關鍵支撐位,且有成交量放大伴隨,應考慮出場,避免進一步損失。
- 分批操作:不建議一次性投入所有資金。將總投資金額分拆成數個部分,分批執行買入操作,可以降低一次性買在高點的風險。
- 關注成交量:在股價盤整期間,需要留意成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠;若下跌但成交量不大,則可能為洗盤或技術性回檔。
- 長期持有考量:若投資人對吉茂的產業前景有信心,且能承受短期波動,則可考慮將其視為一檔具潛力的中長期投資標的,但仍需關注基本面變化。
總結
綜上所述,吉茂 (1587) 在 2025 年 11 月 18 日的股價走勢顯示其處於盤整階段。基於 MA5 緩步向上、MA20 提供支撐以及先前漲勢的基礎,預期未來數天至數週股價將以盤整偏強格局為主,預估目標價格區間落在 40.5 元至 45.5 元。
對於散戶投資人,「吉茂股票可以買嗎」的建議是:可以考慮在股價回測支撐區間(約 40.5-41.5 元)或有效突破整理區間(約 43 元)時,採取謹慎分批布局的操作策略,並務必設定嚴格的停損點,同時關注成交量的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.49% | 21.73% | 40.71% | 9,430 |
| 2024/09/27 | 37.1% | 23.85% | 38.98% | 9,392 |
| 2024/10/04 | 37.21% | 23.94% | 38.79% | 9,401 |
| 2024/10/11 | 37.54% | 22.65% | 39.74% | 10,386 |
| 2024/10/18 | 37.2% | 23.01% | 39.7% | 10,323 |
| 2024/10/25 | 37.42% | 22.6% | 39.89% | 10,284 |
| 2024/11/01 | 37.22% | 22.75% | 39.94% | 10,257 |
| 2024/11/08 | 37.85% | 22.14% | 39.93% | 10,240 |
| 2024/11/15 | 36.04% | 20.44% | 43.43% | 9,973 |
| 2024/11/22 | 37.66% | 19.35% | 42.9% | 10,560 |
| 2024/11/29 | 39.92% | 21.82% | 38.19% | 11,069 |
| 2024/12/06 | 40.52% | 22.97% | 36.41% | 12,023 |
| 2024/12/13 | 40.57% | 23.09% | 36.25% | 11,563 |
| 2024/12/20 | 39.97% | 22.42% | 37.52% | 11,371 |
| 2024/12/27 | 39.85% | 22.55% | 37.53% | 11,355 |
| 2025/01/03 | 39.92% | 22.43% | 37.56% | 11,300 |
| 2025/01/10 | 39.46% | 22.94% | 37.52% | 11,192 |
| 2025/01/17 | 39.07% | 22.12% | 38.72% | 11,108 |
| 2025/01/22 | 38.83% | 22.38% | 38.72% | 11,008 |
| 2025/02/07 | 38.81% | 22.27% | 38.85% | 10,928 |
| 2025/02/14 | 38.35% | 22.67% | 38.89% | 10,848 |
| 2025/02/21 | 38.49% | 22.55% | 38.89% | 10,793 |
| 2025/02/27 | 38.29% | 22.75% | 38.89% | 10,707 |
| 2025/03/07 | 38.33% | 20.55% | 41.03% | 10,624 |
| 2025/03/14 | 38% | 20.17% | 41.77% | 10,562 |
| 2025/03/21 | 37.65% | 20.89% | 41.39% | 11,525 |
| 2025/03/28 | 37.39% | 21.01% | 41.52% | 12,592 |
| 2025/04/02 | 37.18% | 21.43% | 41.31% | 14,096 |
| 2025/04/11 | 36.86% | 21.87% | 41.2% | 13,752 |
| 2025/04/18 | 37.26% | 21.56% | 41.11% | 13,614 |
| 2025/04/25 | 36.96% | 23.12% | 39.85% | 13,555 |
| 2025/05/02 | 37.02% | 23.06% | 39.83% | 13,532 |
| 2025/05/09 | 36.78% | 23.31% | 39.83% | 13,458 |
| 2025/05/16 | 36.98% | 23.15% | 39.81% | 13,403 |
| 2025/05/23 | 37.07% | 23.05% | 39.81% | 13,366 |
| 2025/05/29 | 37.1% | 22.98% | 39.82% | 13,340 |
| 2025/06/06 | 37.05% | 23.03% | 39.86% | 13,255 |
| 2025/06/13 | 37.04% | 23.04% | 39.86% | 13,288 |
| 2025/06/20 | 37.06% | 22.99% | 39.89% | 13,213 |
| 2025/06/27 | 36.93% | 23.08% | 39.92% | 13,177 |
| 2025/07/04 | 36.81% | 23.19% | 39.93% | 13,126 |
| 2025/07/11 | 36.61% | 23.4% | 39.91% | 13,097 |
| 2025/07/18 | 36.7% | 23.33% | 39.91% | 13,056 |
| 2025/07/25 | 36.78% | 23.24% | 39.91% | 13,039 |
| 2025/08/01 | 36.71% | 23.33% | 39.9% | 12,991 |
| 2025/08/08 | 36.82% | 23.24% | 39.88% | 12,979 |
| 2025/08/15 | 36.71% | 23.43% | 39.76% | 12,968 |
| 2025/08/22 | 37.04% | 23.2% | 39.69% | 12,944 |
| 2025/08/29 | 36.63% | 23.59% | 39.69% | 12,917 |
| 2025/09/05 | 36.28% | 23.93% | 39.7% | 12,839 |
| 2025/09/12 | 35.61% | 24.69% | 39.62% | 12,687 |
| 2025/09/19 | 34.25% | 23.52% | 42.14% | 12,456 |
| 2025/09/26 | 37.12% | 23.46% | 39.36% | 12,962 |
| 2025/10/03 | 36.85% | 23.71% | 39.35% | 12,792 |
| 2025/10/09 | 37.27% | 23.31% | 39.35% | 12,720 |
| 2025/10/17 | 36.71% | 23.93% | 39.28% | 12,617 |
| 2025/10/23 | 37.06% | 23.57% | 39.28% | 12,571 |
| 2025/10/31 | 36.49% | 24.21% | 39.24% | 12,568 |
| 2025/11/07 | 36.54% | 24.14% | 39.24% | 12,514 |
| 2025/11/14 | 35.97% | 24.69% | 39.26% | 12,397 |
目前尚無評論