吉茂(1587)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
37.7 |
38.5 |
35.1 |
36.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
34.2 |
34.2 |
33.85 |
34 |
115 |
2025/03/28 |
34.25 |
34.25 |
31.2 |
31.7 |
723 |
2025/03/31 |
31.15 |
31.3 |
29.7 |
30.1 |
946 |
2025/04/01 |
30.1 |
31.4 |
30.1 |
30.9 |
185 |
2025/04/02 |
31.5 |
31.7 |
30.65 |
30.9 |
65 |
2025/04/07 |
27.85 |
27.85 |
27.85 |
27.85 |
160 |
2025/04/08 |
25.1 |
25.9 |
25.1 |
25.15 |
1,165 |
2025/04/09 |
25.1 |
25.15 |
22.65 |
22.65 |
948 |
2025/04/10 |
24.9 |
24.9 |
24.45 |
24.9 |
184 |
2025/04/11 |
24.9 |
26.65 |
23.5 |
26.45 |
528 |
2025/04/14 |
27.75 |
28.35 |
26.1 |
26.7 |
309 |
2025/04/15 |
27.25 |
28.9 |
27.25 |
28.5 |
479 |
2025/04/16 |
28.5 |
28.5 |
27.3 |
27.3 |
228 |
2025/04/17 |
27.15 |
27.3 |
26.65 |
26.95 |
116 |
2025/04/18 |
27 |
27.4 |
26.95 |
26.95 |
86 |
2025/04/21 |
27.4 |
27.4 |
26.25 |
26.4 |
147 |
2025/04/22 |
26.4 |
27.1 |
26.4 |
26.75 |
128 |
2025/04/23 |
27 |
27.65 |
27 |
27.5 |
111 |
2025/04/24 |
27.8 |
28.5 |
27.8 |
28.2 |
235 |
2025/04/25 |
28.5 |
28.7 |
28.05 |
28.35 |
108 |
2025/04/28 |
29 |
30 |
29 |
29.15 |
210 |
2025/04/29 |
29.45 |
30.25 |
29.15 |
30.2 |
192 |
2025/04/30 |
30.2 |
30.7 |
29.9 |
30.1 |
164 |
2025/05/02 |
30.1 |
30.9 |
30.1 |
30.55 |
162 |
2025/05/05 |
30.55 |
30.85 |
29.25 |
29.75 |
189 |
2025/05/06 |
29.75 |
30.2 |
29.75 |
30 |
66 |
2025/05/07 |
30 |
30.2 |
29.9 |
30 |
66 |
2025/05/08 |
30.2 |
30.55 |
30.1 |
30.25 |
50 |
2025/05/09 |
30.3 |
31 |
30 |
30.65 |
198 |
2025/05/12 |
30.1 |
31.8 |
30.1 |
31.25 |
240 |
2025/05/13 |
31.9 |
32.15 |
31.35 |
31.7 |
141 |
2025/05/14 |
31.5 |
31.95 |
31.4 |
31.65 |
183 |
2025/05/15 |
31.5 |
31.7 |
31.3 |
31.65 |
86 |
2025/05/16 |
31.9 |
31.95 |
31.2 |
31.25 |
284 |
2025/05/19 |
31 |
31.1 |
30.25 |
30.3 |
156 |
2025/05/20 |
30.1 |
30.45 |
30.05 |
30.1 |
98 |
2025/05/21 |
30.1 |
30.75 |
30.1 |
30.5 |
82 |
2025/05/22 |
30.4 |
30.6 |
30.35 |
30.55 |
64 |
2025/05/23 |
30.35 |
31.7 |
30.35 |
30.4 |
115 |
2025/05/26 |
30.4 |
30.5 |
30.2 |
30.3 |
61 |
2025/05/27 |
30.3 |
30.3 |
30 |
30.05 |
82 |
2025/05/28 |
30.1 |
30.35 |
29.55 |
29.55 |
123 |
2025/05/29 |
29.6 |
29.9 |
29.6 |
29.8 |
72 |
2025/06/02 |
29.6 |
29.8 |
29.25 |
29.25 |
122 |
2025/06/03 |
29.25 |
29.45 |
28.55 |
29 |
414 |
2025/06/04 |
29.2 |
29.5 |
28.85 |
28.9 |
115 |
2025/06/05 |
29.5 |
31.75 |
29.05 |
31.75 |
344 |
2025/06/06 |
32.5 |
32.8 |
30.65 |
30.65 |
1,134 |
2025/06/09 |
30.55 |
30.95 |
30.2 |
30.2 |
310 |
2025/06/10 |
30.4 |
30.45 |
29.95 |
30.05 |
154 |
2025/06/11 |
30.2 |
30.4 |
29.8 |
30.15 |
120 |
2025/06/12 |
30.15 |
30.4 |
30.15 |
30.25 |
61 |
2025/06/13 |
30.25 |
30.25 |
29.65 |
30 |
117 |
2025/06/16 |
30 |
30.4 |
29.95 |
30.4 |
114 |
2025/06/17 |
30.2 |
30.5 |
30.15 |
30.4 |
54 |
2025/06/18 |
30 |
30.4 |
30 |
30.2 |
67 |
2025/06/19 |
30.2 |
30.2 |
29.5 |
29.85 |
241 |
2025/06/20 |
29.95 |
30 |
29.3 |
29.4 |
109 |
2025/06/23 |
29.3 |
29.45 |
28.6 |
29.15 |
153 |
2025/06/24 |
29.3 |
29.85 |
29.3 |
29.65 |
59 |
2025/06/25 |
29.65 |
30 |
29.4 |
29.9 |
43 |
2025/06/26 |
29.85 |
30.3 |
29.6 |
29.6 |
95 |
2025/06/27 |
29.6 |
30.2 |
29.6 |
29.9 |
80 |
2025/06/30 |
29.65 |
29.65 |
29.15 |
29.3 |
132 |
2025/07/01 |
29.7 |
29.8 |
29.25 |
29.25 |
74 |
2025/07/02 |
29.5 |
29.5 |
29.1 |
29.2 |
98 |
2025/07/03 |
29.25 |
29.6 |
29.15 |
29.25 |
93 |
2025/07/04 |
29.3 |
29.3 |
28.8 |
28.8 |
112 |
2025/07/07 |
28.5 |
28.55 |
27.9 |
28.25 |
134 |
2025/07/08 |
28.25 |
28.7 |
27.85 |
28 |
114 |
2025/07/09 |
28 |
28.5 |
28 |
28.3 |
75 |
2025/07/10 |
28.3 |
28.3 |
28.05 |
28.05 |
47 |
2025/07/11 |
27.9 |
28.3 |
27.8 |
28.2 |
78 |
2025/07/14 |
28.4 |
28.4 |
27.9 |
28.05 |
212 |
2025/07/15 |
27.8 |
28 |
27.8 |
27.85 |
175 |
2025/07/16 |
27.95 |
28.15 |
27.9 |
27.9 |
92 |
2025/07/17 |
28.35 |
28.4 |
27.8 |
28.2 |
78 |
2025/07/18 |
28.5 |
28.5 |
28 |
28 |
55 |
2025/07/21 |
27.8 |
28.15 |
27.8 |
28 |
49 |
2025/07/22 |
28 |
28.05 |
27.5 |
27.5 |
391 |
2025/07/23 |
27.5 |
28.5 |
27.5 |
28.45 |
120 |
2025/07/24 |
28.6 |
28.6 |
28.1 |
28.15 |
83 |
2025/07/25 |
28.65 |
28.75 |
28.15 |
28.75 |
97 |
2025/07/28 |
28.5 |
28.65 |
28.3 |
28.3 |
68 |
2025/07/29 |
28.7 |
28.7 |
28 |
28.6 |
122 |
2025/07/30 |
28.95 |
29.15 |
28.5 |
29.1 |
134 |
2025/07/31 |
29.3 |
29.3 |
28.6 |
29.15 |
97 |
2025/08/01 |
28.7 |
29.5 |
28.7 |
29.5 |
149 |
2025/08/04 |
30 |
32.45 |
30 |
32.45 |
454 |
2025/08/05 |
35 |
35.25 |
32.65 |
33.55 |
2,753 |
2025/08/06 |
33.95 |
34.3 |
33.05 |
33.05 |
626 |
2025/08/07 |
33.25 |
34.35 |
32.7 |
32.8 |
465 |
2025/08/08 |
32.8 |
32.8 |
31.55 |
31.7 |
375 |
2025/08/11 |
31.7 |
32.5 |
31.55 |
32.35 |
218 |
2025/08/12 |
32.35 |
34.6 |
31.9 |
34.2 |
701 |
2025/08/13 |
35.25 |
35.5 |
33.65 |
34.1 |
1,969 |
2025/08/14 |
34.1 |
34.1 |
33.1 |
33.4 |
185 |
2025/08/15 |
33.4 |
33.95 |
33.3 |
33.95 |
178 |
2025/08/18 |
34.25 |
35.1 |
33.7 |
34.3 |
1,171 |
2025/08/19 |
34.1 |
34.1 |
33.35 |
33.7 |
334 |
2025/08/20 |
33.35 |
33.35 |
32 |
32 |
695 |
2025/08/21 |
32.6 |
33 |
31.75 |
32.9 |
126 |
2025/08/22 |
33.4 |
33.45 |
31.7 |
31.7 |
500 |
2025/08/25 |
32.7 |
32.7 |
31.75 |
32.5 |
159 |
2025/08/26 |
32.2 |
32.4 |
31.85 |
31.95 |
205 |
2025/08/27 |
32 |
33.8 |
32 |
32.15 |
365 |
2025/08/28 |
32.15 |
32.8 |
31.9 |
32.2 |
182 |
2025/08/29 |
32.55 |
33.3 |
32.1 |
32.65 |
272 |
2025/09/01 |
32.85 |
35 |
32.65 |
33.55 |
966 |
2025/09/02 |
33.7 |
34.5 |
33.35 |
34.2 |
370 |
2025/09/03 |
34.4 |
34.85 |
33.9 |
34.6 |
411 |
2025/09/04 |
34.75 |
35.1 |
33.45 |
33.45 |
941 |
2025/09/05 |
33.5 |
35.9 |
33.3 |
34.7 |
625 |
2025/09/08 |
35.75 |
38.15 |
35.6 |
38.15 |
1,684 |
2025/09/09 |
38.75 |
38.75 |
36.25 |
36.5 |
2,379 |
2025/09/10 |
36.55 |
37.65 |
36.05 |
36.05 |
849 |
2025/09/11 |
36.05 |
36.25 |
34.6 |
34.9 |
1,211 |
2025/09/12 |
35.6 |
38.35 |
34.65 |
37.9 |
3,123 |
2025/09/15 |
38 |
40.6 |
37.75 |
38.95 |
2,661 |
2025/09/16 |
37.7 |
38.5 |
35.1 |
36.4 |
2,276 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
吉茂 (1587) 股價走勢分析與操作建議
根據提供的吉茂…
吉茂 (1587) 股價走勢分析與操作建議
根據提供的吉茂 (1587) 近 90 天 K 線圖,可以判斷在未來數天或數週內,股價趨勢預計將以溫和上漲為主。此判斷基於以下幾個關鍵觀察:
- 均線糾結後向上發散: 圖表顯示,短期均線 MA5 (綠色線) 與長期均線 MA20 (黃色線) 在經過一段時間的盤整與糾結後,近期(約 2025 年 7 月下旬至 9 月中旬)出現了明顯的向上發散趨勢。MA5 持續位於 MA20 之上,且兩者均呈現上揚態勢,這通常是多頭市場的典型結構,預示著價格上漲動能正在增強。
- 近期股價強勢上漲: 從 2025 年 7 月下旬開始,股價呈現出一波明顯的上漲行情,並且在 9 月份出現了連續的上漲紅色 K 線。特別是 9 月 15 日的 K 線,價格收盤價接近當日最高價,且帶有較長的實體,顯示買盤力道強勁。
- 成交量配合上漲: 觀察成交量柱狀圖,在股價上漲的階段,成交量並未出現明顯的萎縮,甚至在近期部分上漲日,成交量有所放大。這表明市場對此波上漲的認可度較高,上漲並非由少量資金或消息面驅動,而是有較為廣泛的市場參與。
- 支撐位確立: MA20 均線(黃色線)在近期股價回調時,呈現出一定的支撐作用。股價在回調至 MA20 附近時,往往能獲得支撐並反彈,顯示 MA20 已成為重要的短期支撐區域。
未來目標價格區間預測
綜合以上分析,考量到目前股價處於上升趨勢,且均線結構有利,預計未來數天或數週,吉茂 (1587) 的股價可能朝向更高的價格區間移動。
基於近期上漲的動能以及 MA5 和 MA20 的斜率,保守估計,未來 1-2 週的目標價格區間為 38.00 元至 40.00 元。若市場情緒持續樂觀,且有進一步的利多消息配合,則有機會挑戰甚至突破 40.00 元關卡,並朝向 41.00 元以上邁進。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於吉茂 (1587) 這檔股票,在當前(2025-09-16)的時點,考慮到其技術面顯示的上升趨勢,可以採取謹慎買入的策略。
- 入場時機: 建議可以考慮在股價回調至 MA5 或 MA20 均線附近時進行分批佈局。由於近期股價強勢,不建議追高,以免遇到短期回檔。
- 資金控管: 務必設定好停損點,例如將停損設在 MA20 均線下方一定的幅度,以控制潛在的風險。
- 獲利了結: 當股價達到預設的目標價格區間,或出現明顯的均線死亡交叉、股價跌破重要支撐等反轉訊號時,應考慮獲利了結。
- 風險意識: 股票市場充滿不確定性,任何技術分析都無法保證 100% 的準確。投資人應自行評估風險承受能力,並進行獨立判斷。
總結
吉茂 (1587) 在近期的技術走勢上,呈現出穩健的上升趨勢,其中 MA5 和 MA20 均線的向上發散以及近期股價的積極表現,均指向了未來數天或數週股價將持續上漲的可能性。預計的目標價格區間為 38.00 元至 40.00 元,若有超預期表現,則有機會挑戰 41.00 元以上。散戶投資人可考慮在回檔時分批佈局,並嚴格執行停損策略,以參與此波行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
37.49% |
21.73% |
40.71% |
9,430 |
2024/09/27 |
37.1% |
23.85% |
38.98% |
9,392 |
2024/10/04 |
37.21% |
23.94% |
38.79% |
9,401 |
2024/10/11 |
37.54% |
22.65% |
39.74% |
10,386 |
2024/10/18 |
37.2% |
23.01% |
39.7% |
10,323 |
2024/10/25 |
37.42% |
22.6% |
39.89% |
10,284 |
2024/11/01 |
37.22% |
22.75% |
39.94% |
10,257 |
2024/11/08 |
37.85% |
22.14% |
39.93% |
10,240 |
2024/11/15 |
36.04% |
20.44% |
43.43% |
9,973 |
2024/11/22 |
37.66% |
19.35% |
42.9% |
10,560 |
2024/11/29 |
39.92% |
21.82% |
38.19% |
11,069 |
2024/12/06 |
40.52% |
22.97% |
36.41% |
12,023 |
2024/12/13 |
40.57% |
23.09% |
36.25% |
11,563 |
2024/12/20 |
39.97% |
22.42% |
37.52% |
11,371 |
2024/12/27 |
39.85% |
22.55% |
37.53% |
11,355 |
2025/01/03 |
39.92% |
22.43% |
37.56% |
11,300 |
2025/01/10 |
39.46% |
22.94% |
37.52% |
11,192 |
2025/01/17 |
39.07% |
22.12% |
38.72% |
11,108 |
2025/01/22 |
38.83% |
22.38% |
38.72% |
11,008 |
2025/02/07 |
38.81% |
22.27% |
38.85% |
10,928 |
2025/02/14 |
38.35% |
22.67% |
38.89% |
10,848 |
2025/02/21 |
38.49% |
22.55% |
38.89% |
10,793 |
2025/02/27 |
38.29% |
22.75% |
38.89% |
10,707 |
2025/03/07 |
38.33% |
20.55% |
41.03% |
10,624 |
2025/03/14 |
38% |
20.17% |
41.77% |
10,562 |
2025/03/21 |
37.65% |
20.89% |
41.39% |
11,525 |
2025/03/28 |
37.39% |
21.01% |
41.52% |
12,592 |
2025/04/02 |
37.18% |
21.43% |
41.31% |
14,096 |
2025/04/11 |
36.86% |
21.87% |
41.2% |
13,752 |
2025/04/18 |
37.26% |
21.56% |
41.11% |
13,614 |
2025/04/25 |
36.96% |
23.12% |
39.85% |
13,555 |
2025/05/02 |
37.02% |
23.06% |
39.83% |
13,532 |
2025/05/09 |
36.78% |
23.31% |
39.83% |
13,458 |
2025/05/16 |
36.98% |
23.15% |
39.81% |
13,403 |
2025/05/23 |
37.07% |
23.05% |
39.81% |
13,366 |
2025/05/29 |
37.1% |
22.98% |
39.82% |
13,340 |
2025/06/06 |
37.05% |
23.03% |
39.86% |
13,255 |
2025/06/13 |
37.04% |
23.04% |
39.86% |
13,288 |
2025/06/20 |
37.06% |
22.99% |
39.89% |
13,213 |
2025/06/27 |
36.93% |
23.08% |
39.92% |
13,177 |
2025/07/04 |
36.81% |
23.19% |
39.93% |
13,126 |
2025/07/11 |
36.61% |
23.4% |
39.91% |
13,097 |
2025/07/18 |
36.7% |
23.33% |
39.91% |
13,056 |
2025/07/25 |
36.78% |
23.24% |
39.91% |
13,039 |
2025/08/01 |
36.71% |
23.33% |
39.9% |
12,991 |
2025/08/08 |
36.82% |
23.24% |
39.88% |
12,979 |
2025/08/15 |
36.71% |
23.43% |
39.76% |
12,968 |
2025/08/22 |
37.04% |
23.2% |
39.69% |
12,944 |
2025/08/29 |
36.63% |
23.59% |
39.69% |
12,917 |
2025/09/05 |
36.28% |
23.93% |
39.7% |
12,839 |
2025/09/12 |
35.61% |
24.69% |
39.62% |
12,687 |
評論討論區
發表評論
目前尚無評論