吉茂(1587)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.5 | 43.6 | 42.25 | 43.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 30.15 | 30.4 | 30.15 | 30.25 | 61 |
| 2025/06/13 | 30.25 | 30.25 | 29.65 | 30 | 117 |
| 2025/06/16 | 30 | 30.4 | 29.95 | 30.4 | 114 |
| 2025/06/17 | 30.2 | 30.5 | 30.15 | 30.4 | 54 |
| 2025/06/18 | 30 | 30.4 | 30 | 30.2 | 67 |
| 2025/06/19 | 30.2 | 30.2 | 29.5 | 29.85 | 241 |
| 2025/06/20 | 29.95 | 30 | 29.3 | 29.4 | 109 |
| 2025/06/23 | 29.3 | 29.45 | 28.6 | 29.15 | 153 |
| 2025/06/24 | 29.3 | 29.85 | 29.3 | 29.65 | 59 |
| 2025/06/25 | 29.65 | 30 | 29.4 | 29.9 | 43 |
| 2025/06/26 | 29.85 | 30.3 | 29.6 | 29.6 | 95 |
| 2025/06/27 | 29.6 | 30.2 | 29.6 | 29.9 | 80 |
| 2025/06/30 | 29.65 | 29.65 | 29.15 | 29.3 | 132 |
| 2025/07/01 | 29.7 | 29.8 | 29.25 | 29.25 | 74 |
| 2025/07/02 | 29.5 | 29.5 | 29.1 | 29.2 | 98 |
| 2025/07/03 | 29.25 | 29.6 | 29.15 | 29.25 | 93 |
| 2025/07/04 | 29.3 | 29.3 | 28.8 | 28.8 | 112 |
| 2025/07/07 | 28.5 | 28.55 | 27.9 | 28.25 | 134 |
| 2025/07/08 | 28.25 | 28.7 | 27.85 | 28 | 114 |
| 2025/07/09 | 28 | 28.5 | 28 | 28.3 | 75 |
| 2025/07/10 | 28.3 | 28.3 | 28.05 | 28.05 | 47 |
| 2025/07/11 | 27.9 | 28.3 | 27.8 | 28.2 | 78 |
| 2025/07/14 | 28.4 | 28.4 | 27.9 | 28.05 | 212 |
| 2025/07/15 | 27.8 | 28 | 27.8 | 27.85 | 175 |
| 2025/07/16 | 27.95 | 28.15 | 27.9 | 27.9 | 92 |
| 2025/07/17 | 28.35 | 28.4 | 27.8 | 28.2 | 78 |
| 2025/07/18 | 28.5 | 28.5 | 28 | 28 | 55 |
| 2025/07/21 | 27.8 | 28.15 | 27.8 | 28 | 49 |
| 2025/07/22 | 28 | 28.05 | 27.5 | 27.5 | 391 |
| 2025/07/23 | 27.5 | 28.5 | 27.5 | 28.45 | 120 |
| 2025/07/24 | 28.6 | 28.6 | 28.1 | 28.15 | 83 |
| 2025/07/25 | 28.65 | 28.75 | 28.15 | 28.75 | 97 |
| 2025/07/28 | 28.5 | 28.65 | 28.3 | 28.3 | 68 |
| 2025/07/29 | 28.7 | 28.7 | 28 | 28.6 | 122 |
| 2025/07/30 | 28.95 | 29.15 | 28.5 | 29.1 | 134 |
| 2025/07/31 | 29.3 | 29.3 | 28.6 | 29.15 | 97 |
| 2025/08/01 | 28.7 | 29.5 | 28.7 | 29.5 | 149 |
| 2025/08/04 | 30 | 32.45 | 30 | 32.45 | 454 |
| 2025/08/05 | 35 | 35.25 | 32.65 | 33.55 | 2,753 |
| 2025/08/06 | 33.95 | 34.3 | 33.05 | 33.05 | 626 |
| 2025/08/07 | 33.25 | 34.35 | 32.7 | 32.8 | 465 |
| 2025/08/08 | 32.8 | 32.8 | 31.55 | 31.7 | 375 |
| 2025/08/11 | 31.7 | 32.5 | 31.55 | 32.35 | 218 |
| 2025/08/12 | 32.35 | 34.6 | 31.9 | 34.2 | 701 |
| 2025/08/13 | 35.25 | 35.5 | 33.65 | 34.1 | 1,969 |
| 2025/08/14 | 34.1 | 34.1 | 33.1 | 33.4 | 185 |
| 2025/08/15 | 33.4 | 33.95 | 33.3 | 33.95 | 178 |
| 2025/08/18 | 34.25 | 35.1 | 33.7 | 34.3 | 1,171 |
| 2025/08/19 | 34.1 | 34.1 | 33.35 | 33.7 | 334 |
| 2025/08/20 | 33.35 | 33.35 | 32 | 32 | 695 |
| 2025/08/21 | 32.6 | 33 | 31.75 | 32.9 | 126 |
| 2025/08/22 | 33.4 | 33.45 | 31.7 | 31.7 | 500 |
| 2025/08/25 | 32.7 | 32.7 | 31.75 | 32.5 | 159 |
| 2025/08/26 | 32.2 | 32.4 | 31.85 | 31.95 | 205 |
| 2025/08/27 | 32 | 33.8 | 32 | 32.15 | 365 |
| 2025/08/28 | 32.15 | 32.8 | 31.9 | 32.2 | 182 |
| 2025/08/29 | 32.55 | 33.3 | 32.1 | 32.65 | 272 |
| 2025/09/01 | 32.85 | 35 | 32.65 | 33.55 | 966 |
| 2025/09/02 | 33.7 | 34.5 | 33.35 | 34.2 | 370 |
| 2025/09/03 | 34.4 | 34.85 | 33.9 | 34.6 | 411 |
| 2025/09/04 | 34.75 | 35.1 | 33.45 | 33.45 | 941 |
| 2025/09/05 | 33.5 | 35.9 | 33.3 | 34.7 | 625 |
| 2025/09/08 | 35.75 | 38.15 | 35.6 | 38.15 | 1,684 |
| 2025/09/09 | 38.75 | 38.75 | 36.25 | 36.5 | 2,379 |
| 2025/09/10 | 36.55 | 37.65 | 36.05 | 36.05 | 849 |
| 2025/09/11 | 36.05 | 36.25 | 34.6 | 34.9 | 1,211 |
| 2025/09/12 | 35.6 | 38.35 | 34.65 | 37.9 | 3,123 |
| 2025/09/15 | 38 | 40.6 | 37.75 | 38.95 | 2,661 |
| 2025/09/16 | 37.7 | 38.5 | 35.1 | 36.4 | 2,276 |
| 2025/09/17 | 38 | 40 | 37.45 | 40 | 1,310 |
| 2025/09/18 | 43.35 | 44 | 42.2 | 44 | 1,446 |
| 2025/09/19 | 47.95 | 48.4 | 41.7 | 43.3 | 9,785 |
| 2025/09/22 | 43.2 | 43.8 | 41.75 | 42 | 1,937 |
| 2025/09/23 | 41.8 | 44.25 | 40 | 43.9 | 3,314 |
| 2025/09/24 | 43.85 | 44.1 | 41.35 | 42.05 | 2,927 |
| 2025/09/25 | 41.3 | 42.45 | 41.3 | 41.5 | 1,259 |
| 2025/09/26 | 41.5 | 42.85 | 40.35 | 42.6 | 1,399 |
| 2025/09/30 | 43.5 | 43.85 | 41.75 | 42.65 | 1,456 |
| 2025/10/01 | 42.65 | 42.65 | 41.5 | 41.6 | 1,002 |
| 2025/10/02 | 42.25 | 42.9 | 41.5 | 41.5 | 614 |
| 2025/10/03 | 41.55 | 42.2 | 40.15 | 40.55 | 1,118 |
| 2025/10/07 | 41 | 41.5 | 40.45 | 41.5 | 642 |
| 2025/10/08 | 41.5 | 41.95 | 40.4 | 40.55 | 489 |
| 2025/10/09 | 40.9 | 42.2 | 39.2 | 39.45 | 1,097 |
| 2025/10/13 | 36.5 | 38.8 | 36.5 | 38.4 | 572 |
| 2025/10/14 | 38.9 | 40.7 | 38.9 | 39.15 | 721 |
| 2025/10/15 | 39.2 | 41.5 | 39.15 | 40.15 | 843 |
| 2025/10/16 | 40.9 | 42.7 | 40.75 | 42.15 | 1,035 |
| 2025/10/17 | 42 | 42.1 | 40.65 | 40.65 | 1,016 |
| 2025/10/20 | 40.9 | 41.25 | 39.8 | 40.8 | 643 |
| 2025/10/21 | 41 | 41.75 | 40.75 | 40.8 | 552 |
| 2025/10/22 | 40.85 | 41 | 39.75 | 40.05 | 698 |
| 2025/10/23 | 40.55 | 42.8 | 40.05 | 42.4 | 1,260 |
| 2025/10/27 | 42.65 | 43.75 | 41.9 | 42.45 | 1,730 |
| 2025/10/28 | 42.45 | 42.45 | 40.3 | 40.6 | 1,137 |
| 2025/10/29 | 41.4 | 41.75 | 40.6 | 41.1 | 407 |
| 2025/10/30 | 41.2 | 41.8 | 39.8 | 40.1 | 712 |
| 2025/10/31 | 40.2 | 41.2 | 40 | 40.25 | 350 |
| 2025/11/03 | 40.25 | 40.95 | 39.8 | 40.05 | 273 |
| 2025/11/04 | 40.6 | 41.7 | 39.7 | 41.2 | 544 |
| 2025/11/05 | 41.3 | 42.4 | 40.25 | 40.6 | 871 |
| 2025/11/06 | 41.2 | 42.1 | 40.15 | 40.15 | 647 |
| 2025/11/07 | 40.05 | 42.6 | 39.9 | 41.35 | 745 |
| 2025/11/10 | 43 | 43.15 | 41.55 | 42.6 | 1,067 |
| 2025/11/11 | 42.8 | 42.9 | 41.75 | 42.45 | 956 |
| 2025/11/12 | 42.35 | 42.85 | 41.95 | 42.1 | 451 |
| 2025/11/13 | 42.1 | 42.5 | 40.5 | 42.25 | 810 |
| 2025/11/14 | 42 | 42.8 | 41.35 | 41.75 | 477 |
| 2025/11/17 | 41.8 | 42.95 | 41.75 | 42.5 | 654 |
| 2025/11/18 | 43 | 43.45 | 40.35 | 40.65 | 1,311 |
| 2025/11/19 | 40.6 | 41.3 | 40.1 | 40.75 | 414 |
| 2025/11/20 | 41.65 | 42.8 | 41.4 | 41.7 | 809 |
| 2025/11/21 | 41 | 42.9 | 40.35 | 42.7 | 885 |
| 2025/11/24 | 43.05 | 44.95 | 42.6 | 44.15 | 3,319 |
| 2025/11/25 | 44.3 | 44.3 | 41.25 | 42.45 | 3,511 |
| 2025/11/26 | 43.2 | 44.8 | 42.75 | 42.8 | 2,090 |
| 2025/11/27 | 42.9 | 43.5 | 41.65 | 43 | 1,154 |
| 2025/11/28 | 43.1 | 44.5 | 43.1 | 43.35 | 927 |
| 2025/12/01 | 43.8 | 43.8 | 42 | 42.2 | 928 |
| 2025/12/02 | 42.5 | 43.6 | 42.25 | 43.05 | 562 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 吉茂 (1587) 股價走勢分析與操作建議 趨勢判斷與理由…
吉茂 (1587) 股價走勢分析與操作建議
趨勢判斷與理由
基於所提供的吉茂 (1587) 近 90 天 K 線圖,綜合觀察股價、移動平均線(MA5、MA20)及成交量柱狀圖,預測未來數天或數週股價將呈現盤整偏上或緩慢上漲的趨勢。
理由如下:
- 整體上升趨勢確立: 觀察自 2025 年 8 月下旬以來,吉茂股價經歷了一波明顯的上漲,從約 27.5 元附近躍升至 40 元以上,此後股價在 40-47 元之間進行了較長時間的橫盤整理。
- 移動平均線支撐: MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)皆呈現向上發散的態勢。在近期(2025 年 11 月),MA5 雖有幾次短暫跌破 MA20,但股價均能迅速拉回,並重新站穩在 MA20 之上,顯示 MA20 仍提供有效支撐。MA5 亦在 MA20 上方運行,整體均線結構維持多頭排列。
- 成交量變化: 在 2025 年 9 月下旬的快速上漲階段,成交量顯著放大,顯示市場的積極參與。在隨後的盤整階段,成交量相對溫和,偶有較大的成交量出現,但並未引發劇烈的價格波動。近期(2025 年 11 月底),成交量柱狀圖顯示有增加的跡象,這可能預示著市場情緒的轉變或新一輪趨勢的醞釀。
- 區間壓力與支撐: 股價近期(2025 年 11 月)主要在 43-47 元之間震盪,47 元上方存在一定的短線壓力,而 42-43 元一帶可視為相對穩固的支撐區域。
考量到股價處於相對高檔的盤整區間,且均線結構仍偏多,若有新的利多消息或市場資金的關注,有望突破盤整區間,展開新一波的上漲。即使短期內未能有效突破,在 MA20 的良好支撐下,大幅下跌的可能性相對較低。
未來目標價格區間
基於目前的技術分析,預計未來數天或數週的目標價格區間為 45 元至 50 元。若能成功突破 47 元的近期壓力,則有機會挑戰 50 元的整數關卡。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,吉茂 (1587) 的操作建議如下:
- 逢低布局: 考量到股價處於上升趨勢中的盤整階段,且有 MA20 的支撐,建議可於股價回測至 43-44 元附近時,分批逢低布局。此區間為較佳的買進機會,風險相對較低。
- 設定停損: 任何投資都應設定停損點以控制風險。若股價不幸跌破 MA20(約在 42 元附近)且未能迅速拉回,則應考慮出場,避免進一步的損失。
- 觀察突破: 若股價能放量有效站穩 47 元之上,則可視為突破訊號,屆時可考慮加碼。此時目標價可暫定為 50 元。
- 耐心持有: 若已持有吉茂股票,且均線結構仍偏多,建議可耐心持有,並將停損點設在下方支撐位。
- 避免追高: 儘管趨勢偏多,但若股價已接近盤整區間的上方壓力(例如 47 元以上),則不建議追高,應等待回檔修正或盤整後再伺機進場。
總體而言,吉茂 (1587) 目前處於一個相對健康的技術面位置,但仍需關注整體市場氛圍及公司基本面消息的影響。
總結與重申
吉茂 (1587) 在過去的 90 天內展現了明確的上升趨勢,近期在 40-47 元之間進行盤整,均線結構偏多,MA20 提供有效支撐。預計未來數天或數週,該股價將呈現盤整偏上或緩慢上漲的趨勢,目標價格區間為 45 元至 50 元。
對於散戶投資人,建議於股價回測至 43-44 元附近時逢低分批布局,並設定適當的停損點(例如跌破 42 元)。若能放量突破 47 元,可伺機加碼,目標價上看 50 元。應避免追高,並關注市場整體狀況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 37.21% | 23.94% | 38.79% | 9,401 |
| 2024/10/11 | 37.54% | 22.65% | 39.74% | 10,386 |
| 2024/10/18 | 37.2% | 23.01% | 39.7% | 10,323 |
| 2024/10/25 | 37.42% | 22.6% | 39.89% | 10,284 |
| 2024/11/01 | 37.22% | 22.75% | 39.94% | 10,257 |
| 2024/11/08 | 37.85% | 22.14% | 39.93% | 10,240 |
| 2024/11/15 | 36.04% | 20.44% | 43.43% | 9,973 |
| 2024/11/22 | 37.66% | 19.35% | 42.9% | 10,560 |
| 2024/11/29 | 39.92% | 21.82% | 38.19% | 11,069 |
| 2024/12/06 | 40.52% | 22.97% | 36.41% | 12,023 |
| 2024/12/13 | 40.57% | 23.09% | 36.25% | 11,563 |
| 2024/12/20 | 39.97% | 22.42% | 37.52% | 11,371 |
| 2024/12/27 | 39.85% | 22.55% | 37.53% | 11,355 |
| 2025/01/03 | 39.92% | 22.43% | 37.56% | 11,300 |
| 2025/01/10 | 39.46% | 22.94% | 37.52% | 11,192 |
| 2025/01/17 | 39.07% | 22.12% | 38.72% | 11,108 |
| 2025/01/22 | 38.83% | 22.38% | 38.72% | 11,008 |
| 2025/02/07 | 38.81% | 22.27% | 38.85% | 10,928 |
| 2025/02/14 | 38.35% | 22.67% | 38.89% | 10,848 |
| 2025/02/21 | 38.49% | 22.55% | 38.89% | 10,793 |
| 2025/02/27 | 38.29% | 22.75% | 38.89% | 10,707 |
| 2025/03/07 | 38.33% | 20.55% | 41.03% | 10,624 |
| 2025/03/14 | 38% | 20.17% | 41.77% | 10,562 |
| 2025/03/21 | 37.65% | 20.89% | 41.39% | 11,525 |
| 2025/03/28 | 37.39% | 21.01% | 41.52% | 12,592 |
| 2025/04/02 | 37.18% | 21.43% | 41.31% | 14,096 |
| 2025/04/11 | 36.86% | 21.87% | 41.2% | 13,752 |
| 2025/04/18 | 37.26% | 21.56% | 41.11% | 13,614 |
| 2025/04/25 | 36.96% | 23.12% | 39.85% | 13,555 |
| 2025/05/02 | 37.02% | 23.06% | 39.83% | 13,532 |
| 2025/05/09 | 36.78% | 23.31% | 39.83% | 13,458 |
| 2025/05/16 | 36.98% | 23.15% | 39.81% | 13,403 |
| 2025/05/23 | 37.07% | 23.05% | 39.81% | 13,366 |
| 2025/05/29 | 37.1% | 22.98% | 39.82% | 13,340 |
| 2025/06/06 | 37.05% | 23.03% | 39.86% | 13,255 |
| 2025/06/13 | 37.04% | 23.04% | 39.86% | 13,288 |
| 2025/06/20 | 37.06% | 22.99% | 39.89% | 13,213 |
| 2025/06/27 | 36.93% | 23.08% | 39.92% | 13,177 |
| 2025/07/04 | 36.81% | 23.19% | 39.93% | 13,126 |
| 2025/07/11 | 36.61% | 23.4% | 39.91% | 13,097 |
| 2025/07/18 | 36.7% | 23.33% | 39.91% | 13,056 |
| 2025/07/25 | 36.78% | 23.24% | 39.91% | 13,039 |
| 2025/08/01 | 36.71% | 23.33% | 39.9% | 12,991 |
| 2025/08/08 | 36.82% | 23.24% | 39.88% | 12,979 |
| 2025/08/15 | 36.71% | 23.43% | 39.76% | 12,968 |
| 2025/08/22 | 37.04% | 23.2% | 39.69% | 12,944 |
| 2025/08/29 | 36.63% | 23.59% | 39.69% | 12,917 |
| 2025/09/05 | 36.28% | 23.93% | 39.7% | 12,839 |
| 2025/09/12 | 35.61% | 24.69% | 39.62% | 12,687 |
| 2025/09/19 | 34.25% | 23.52% | 42.14% | 12,456 |
| 2025/09/26 | 37.12% | 23.46% | 39.36% | 12,962 |
| 2025/10/03 | 36.85% | 23.71% | 39.35% | 12,792 |
| 2025/10/09 | 37.27% | 23.31% | 39.35% | 12,720 |
| 2025/10/17 | 36.71% | 23.93% | 39.28% | 12,617 |
| 2025/10/23 | 37.06% | 23.57% | 39.28% | 12,571 |
| 2025/10/31 | 36.49% | 24.21% | 39.24% | 12,568 |
| 2025/11/07 | 36.54% | 24.14% | 39.24% | 12,514 |
| 2025/11/14 | 35.97% | 24.69% | 39.26% | 12,397 |
| 2025/11/21 | 35.82% | 24.84% | 39.27% | 12,318 |
| 2025/11/28 | 36.34% | 23.13% | 40.46% | 12,482 |
目前尚無評論