吉茂(1587)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.2 | 45.4 | 43.2 | 43.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 30.2 | 30.2 | 29.5 | 29.85 | 241 |
| 2025/06/20 | 29.95 | 30 | 29.3 | 29.4 | 109 |
| 2025/06/23 | 29.3 | 29.45 | 28.6 | 29.15 | 153 |
| 2025/06/24 | 29.3 | 29.85 | 29.3 | 29.65 | 59 |
| 2025/06/25 | 29.65 | 30 | 29.4 | 29.9 | 43 |
| 2025/06/26 | 29.85 | 30.3 | 29.6 | 29.6 | 95 |
| 2025/06/27 | 29.6 | 30.2 | 29.6 | 29.9 | 80 |
| 2025/06/30 | 29.65 | 29.65 | 29.15 | 29.3 | 132 |
| 2025/07/01 | 29.7 | 29.8 | 29.25 | 29.25 | 74 |
| 2025/07/02 | 29.5 | 29.5 | 29.1 | 29.2 | 98 |
| 2025/07/03 | 29.25 | 29.6 | 29.15 | 29.25 | 93 |
| 2025/07/04 | 29.3 | 29.3 | 28.8 | 28.8 | 112 |
| 2025/07/07 | 28.5 | 28.55 | 27.9 | 28.25 | 134 |
| 2025/07/08 | 28.25 | 28.7 | 27.85 | 28 | 114 |
| 2025/07/09 | 28 | 28.5 | 28 | 28.3 | 75 |
| 2025/07/10 | 28.3 | 28.3 | 28.05 | 28.05 | 47 |
| 2025/07/11 | 27.9 | 28.3 | 27.8 | 28.2 | 78 |
| 2025/07/14 | 28.4 | 28.4 | 27.9 | 28.05 | 212 |
| 2025/07/15 | 27.8 | 28 | 27.8 | 27.85 | 175 |
| 2025/07/16 | 27.95 | 28.15 | 27.9 | 27.9 | 92 |
| 2025/07/17 | 28.35 | 28.4 | 27.8 | 28.2 | 78 |
| 2025/07/18 | 28.5 | 28.5 | 28 | 28 | 55 |
| 2025/07/21 | 27.8 | 28.15 | 27.8 | 28 | 49 |
| 2025/07/22 | 28 | 28.05 | 27.5 | 27.5 | 391 |
| 2025/07/23 | 27.5 | 28.5 | 27.5 | 28.45 | 120 |
| 2025/07/24 | 28.6 | 28.6 | 28.1 | 28.15 | 83 |
| 2025/07/25 | 28.65 | 28.75 | 28.15 | 28.75 | 97 |
| 2025/07/28 | 28.5 | 28.65 | 28.3 | 28.3 | 68 |
| 2025/07/29 | 28.7 | 28.7 | 28 | 28.6 | 122 |
| 2025/07/30 | 28.95 | 29.15 | 28.5 | 29.1 | 134 |
| 2025/07/31 | 29.3 | 29.3 | 28.6 | 29.15 | 97 |
| 2025/08/01 | 28.7 | 29.5 | 28.7 | 29.5 | 149 |
| 2025/08/04 | 30 | 32.45 | 30 | 32.45 | 454 |
| 2025/08/05 | 35 | 35.25 | 32.65 | 33.55 | 2,753 |
| 2025/08/06 | 33.95 | 34.3 | 33.05 | 33.05 | 626 |
| 2025/08/07 | 33.25 | 34.35 | 32.7 | 32.8 | 465 |
| 2025/08/08 | 32.8 | 32.8 | 31.55 | 31.7 | 375 |
| 2025/08/11 | 31.7 | 32.5 | 31.55 | 32.35 | 218 |
| 2025/08/12 | 32.35 | 34.6 | 31.9 | 34.2 | 701 |
| 2025/08/13 | 35.25 | 35.5 | 33.65 | 34.1 | 1,969 |
| 2025/08/14 | 34.1 | 34.1 | 33.1 | 33.4 | 185 |
| 2025/08/15 | 33.4 | 33.95 | 33.3 | 33.95 | 178 |
| 2025/08/18 | 34.25 | 35.1 | 33.7 | 34.3 | 1,171 |
| 2025/08/19 | 34.1 | 34.1 | 33.35 | 33.7 | 334 |
| 2025/08/20 | 33.35 | 33.35 | 32 | 32 | 695 |
| 2025/08/21 | 32.6 | 33 | 31.75 | 32.9 | 126 |
| 2025/08/22 | 33.4 | 33.45 | 31.7 | 31.7 | 500 |
| 2025/08/25 | 32.7 | 32.7 | 31.75 | 32.5 | 159 |
| 2025/08/26 | 32.2 | 32.4 | 31.85 | 31.95 | 205 |
| 2025/08/27 | 32 | 33.8 | 32 | 32.15 | 365 |
| 2025/08/28 | 32.15 | 32.8 | 31.9 | 32.2 | 182 |
| 2025/08/29 | 32.55 | 33.3 | 32.1 | 32.65 | 272 |
| 2025/09/01 | 32.85 | 35 | 32.65 | 33.55 | 966 |
| 2025/09/02 | 33.7 | 34.5 | 33.35 | 34.2 | 370 |
| 2025/09/03 | 34.4 | 34.85 | 33.9 | 34.6 | 411 |
| 2025/09/04 | 34.75 | 35.1 | 33.45 | 33.45 | 941 |
| 2025/09/05 | 33.5 | 35.9 | 33.3 | 34.7 | 625 |
| 2025/09/08 | 35.75 | 38.15 | 35.6 | 38.15 | 1,684 |
| 2025/09/09 | 38.75 | 38.75 | 36.25 | 36.5 | 2,379 |
| 2025/09/10 | 36.55 | 37.65 | 36.05 | 36.05 | 849 |
| 2025/09/11 | 36.05 | 36.25 | 34.6 | 34.9 | 1,211 |
| 2025/09/12 | 35.6 | 38.35 | 34.65 | 37.9 | 3,123 |
| 2025/09/15 | 38 | 40.6 | 37.75 | 38.95 | 2,661 |
| 2025/09/16 | 37.7 | 38.5 | 35.1 | 36.4 | 2,276 |
| 2025/09/17 | 38 | 40 | 37.45 | 40 | 1,310 |
| 2025/09/18 | 43.35 | 44 | 42.2 | 44 | 1,446 |
| 2025/09/19 | 47.95 | 48.4 | 41.7 | 43.3 | 9,785 |
| 2025/09/22 | 43.2 | 43.8 | 41.75 | 42 | 1,937 |
| 2025/09/23 | 41.8 | 44.25 | 40 | 43.9 | 3,314 |
| 2025/09/24 | 43.85 | 44.1 | 41.35 | 42.05 | 2,927 |
| 2025/09/25 | 41.3 | 42.45 | 41.3 | 41.5 | 1,259 |
| 2025/09/26 | 41.5 | 42.85 | 40.35 | 42.6 | 1,399 |
| 2025/09/30 | 43.5 | 43.85 | 41.75 | 42.65 | 1,456 |
| 2025/10/01 | 42.65 | 42.65 | 41.5 | 41.6 | 1,002 |
| 2025/10/02 | 42.25 | 42.9 | 41.5 | 41.5 | 614 |
| 2025/10/03 | 41.55 | 42.2 | 40.15 | 40.55 | 1,118 |
| 2025/10/07 | 41 | 41.5 | 40.45 | 41.5 | 642 |
| 2025/10/08 | 41.5 | 41.95 | 40.4 | 40.55 | 489 |
| 2025/10/09 | 40.9 | 42.2 | 39.2 | 39.45 | 1,097 |
| 2025/10/13 | 36.5 | 38.8 | 36.5 | 38.4 | 572 |
| 2025/10/14 | 38.9 | 40.7 | 38.9 | 39.15 | 721 |
| 2025/10/15 | 39.2 | 41.5 | 39.15 | 40.15 | 843 |
| 2025/10/16 | 40.9 | 42.7 | 40.75 | 42.15 | 1,035 |
| 2025/10/17 | 42 | 42.1 | 40.65 | 40.65 | 1,016 |
| 2025/10/20 | 40.9 | 41.25 | 39.8 | 40.8 | 643 |
| 2025/10/21 | 41 | 41.75 | 40.75 | 40.8 | 552 |
| 2025/10/22 | 40.85 | 41 | 39.75 | 40.05 | 698 |
| 2025/10/23 | 40.55 | 42.8 | 40.05 | 42.4 | 1,260 |
| 2025/10/27 | 42.65 | 43.75 | 41.9 | 42.45 | 1,730 |
| 2025/10/28 | 42.45 | 42.45 | 40.3 | 40.6 | 1,137 |
| 2025/10/29 | 41.4 | 41.75 | 40.6 | 41.1 | 407 |
| 2025/10/30 | 41.2 | 41.8 | 39.8 | 40.1 | 712 |
| 2025/10/31 | 40.2 | 41.2 | 40 | 40.25 | 350 |
| 2025/11/03 | 40.25 | 40.95 | 39.8 | 40.05 | 273 |
| 2025/11/04 | 40.6 | 41.7 | 39.7 | 41.2 | 544 |
| 2025/11/05 | 41.3 | 42.4 | 40.25 | 40.6 | 871 |
| 2025/11/06 | 41.2 | 42.1 | 40.15 | 40.15 | 647 |
| 2025/11/07 | 40.05 | 42.6 | 39.9 | 41.35 | 745 |
| 2025/11/10 | 43 | 43.15 | 41.55 | 42.6 | 1,067 |
| 2025/11/11 | 42.8 | 42.9 | 41.75 | 42.45 | 956 |
| 2025/11/12 | 42.35 | 42.85 | 41.95 | 42.1 | 451 |
| 2025/11/13 | 42.1 | 42.5 | 40.5 | 42.25 | 810 |
| 2025/11/14 | 42 | 42.8 | 41.35 | 41.75 | 477 |
| 2025/11/17 | 41.8 | 42.95 | 41.75 | 42.5 | 654 |
| 2025/11/18 | 43 | 43.45 | 40.35 | 40.65 | 1,311 |
| 2025/11/19 | 40.6 | 41.3 | 40.1 | 40.75 | 414 |
| 2025/11/20 | 41.65 | 42.8 | 41.4 | 41.7 | 809 |
| 2025/11/21 | 41 | 42.9 | 40.35 | 42.7 | 885 |
| 2025/11/24 | 43.05 | 44.95 | 42.6 | 44.15 | 3,319 |
| 2025/11/25 | 44.3 | 44.3 | 41.25 | 42.45 | 3,511 |
| 2025/11/26 | 43.2 | 44.8 | 42.75 | 42.8 | 2,090 |
| 2025/11/27 | 42.9 | 43.5 | 41.65 | 43 | 1,154 |
| 2025/11/28 | 43.1 | 44.5 | 43.1 | 43.35 | 927 |
| 2025/12/01 | 43.8 | 43.8 | 42 | 42.2 | 928 |
| 2025/12/02 | 42.5 | 43.6 | 42.25 | 43.05 | 562 |
| 2025/12/03 | 43.2 | 44.9 | 43.2 | 44.7 | 1,434 |
| 2025/12/04 | 47.5 | 48.7 | 45.6 | 46.3 | 4,793 |
| 2025/12/05 | 46.35 | 46.7 | 43.8 | 43.8 | 2,679 |
| 2025/12/08 | 44.1 | 47.3 | 44.1 | 45.4 | 2,038 |
| 2025/12/09 | 45.2 | 45.4 | 43.2 | 43.55 | 1,788 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 吉茂 (1587) 股票走勢分析與操作建議 未來趨勢判斷 …
吉茂 (1587) 股票走勢分析與操作建議
未來趨勢判斷
基於目前的技術圖表分析,預計吉茂 (1587) 在未來數天至數週內,股價趨勢將呈現溫和上漲的可能性較高。此判斷主要基於以下觀察:
- 移動平均線的支撐:短期移動平均線 MA5 呈現上彎趨勢,且持續位於長期移動平均線 MA20 之上,顯示短期資金動能較為積極,並獲得長期趨勢的支撐。MA5 與 MA20 之間維持一定的正向乖離,且 MA20 本身也處於緩步上行階段,進一步印證了多頭格局的延續性。
- 近期股價表現:最近的 K 線圖顯示,股價在突破 MA20 後,呈現出一系列的陽線(紅色 K 線)與較少的陰線(綠色 K 線),尤其是在 2025 年 11 月下旬至今,股價站穩 MA5 之上,並向上拓展空間,收盤價屢創新高,顯示買盤力道持續增強。
- 成交量配合:雖然近期成交量柱狀圖並非持續放大,但在股價上漲的關鍵時點,仍有出現較為明顯的成交量,尤其是在 2025 年 12 月 5 日,出現了近期相對較大的成交量,且股價收紅,這暗示著市場對此波上漲有一定程度的認同與承接。
未來目標價格區間
考量到目前的技術指標與股價的上升動能,預計吉茂 (1587) 在未來數週內,有機會挑戰 47 至 50 元的價格區間。
此區間的推測是基於:
- 近期股價已逼近或觸及 47 元的價位。
- MA5 與 MA20 的持續向上延伸,為股價提供了良好的上漲動能。
- 過去高點的技術壓力區,通常會成為下一波上漲的測試目標。
然而,投資人應注意,若股價未能有效突破 47 元,或出現明顯的帶量下跌,則此目標區間將需要重新評估。
操作建議:XX股票可以買嗎?
針對吉茂 (1587) 這檔股票,對於散戶投資人而言,目前處於一個可以考慮分批佈局的階段,但需謹慎操作。
操作建議如下:
- 風險控管優先:由於股價已有一段漲幅,直接追高風險相對較高。建議散戶投資人若要進場,應以分批承接的方式進行,而非一次性投入全部資金。
- 設定停損點:務必設定明確的停損點,例如,若股價跌破 MA5 或 MA20,則應考慮出場,以避免獲利回吐甚至虧損擴大。目前 MA20 約在 42-43 元之間,可作為一個潛在的參考價位。
- 關注量價關係:在未來交易日中,特別留意成交量的變化。若股價持續上漲但成交量萎縮,可能暗示上漲動能減弱;反之,若股價回檔時成交量放大,則需提高警覺。
- 留意關鍵價位:觀察股價能否順利突破 47 元並站穩。若成功突破,則可視為趨勢延續的訊號,可考慮加碼;若受阻回落,則需審慎評估。
- 耐心持有:若操作策略正確,且風險控制得宜,對於看好長期趨勢的投資人,可適度耐心持有,待趨勢明朗後再行獲利了結。
總結來說,吉茂 (1587) 目前呈現多頭格局,但因已有一段漲幅,建議散戶投資人採取謹慎、分批、嚴守停損的策略,以把握潛在的上漲機會。
總結與重申
基於對吉茂 (1587) 最新技術圖表的分析,預測未來數天至數週股價將溫和上漲,目標價格區間預計落在 47 至 50 元。
對於散戶投資人詢問「XX股票可以買嗎」,吉茂 (1587) 目前為一個可考慮分批佈局的標的。操作上,務必重視風險控管,設定停損點,並密切關注量價關係與關鍵價位的突破情況。分批進場、嚴格執行停損,將是降低風險、提高勝率的關鍵。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 37.54% | 22.65% | 39.74% | 10,386 |
| 2024/10/18 | 37.2% | 23.01% | 39.7% | 10,323 |
| 2024/10/25 | 37.42% | 22.6% | 39.89% | 10,284 |
| 2024/11/01 | 37.22% | 22.75% | 39.94% | 10,257 |
| 2024/11/08 | 37.85% | 22.14% | 39.93% | 10,240 |
| 2024/11/15 | 36.04% | 20.44% | 43.43% | 9,973 |
| 2024/11/22 | 37.66% | 19.35% | 42.9% | 10,560 |
| 2024/11/29 | 39.92% | 21.82% | 38.19% | 11,069 |
| 2024/12/06 | 40.52% | 22.97% | 36.41% | 12,023 |
| 2024/12/13 | 40.57% | 23.09% | 36.25% | 11,563 |
| 2024/12/20 | 39.97% | 22.42% | 37.52% | 11,371 |
| 2024/12/27 | 39.85% | 22.55% | 37.53% | 11,355 |
| 2025/01/03 | 39.92% | 22.43% | 37.56% | 11,300 |
| 2025/01/10 | 39.46% | 22.94% | 37.52% | 11,192 |
| 2025/01/17 | 39.07% | 22.12% | 38.72% | 11,108 |
| 2025/01/22 | 38.83% | 22.38% | 38.72% | 11,008 |
| 2025/02/07 | 38.81% | 22.27% | 38.85% | 10,928 |
| 2025/02/14 | 38.35% | 22.67% | 38.89% | 10,848 |
| 2025/02/21 | 38.49% | 22.55% | 38.89% | 10,793 |
| 2025/02/27 | 38.29% | 22.75% | 38.89% | 10,707 |
| 2025/03/07 | 38.33% | 20.55% | 41.03% | 10,624 |
| 2025/03/14 | 38% | 20.17% | 41.77% | 10,562 |
| 2025/03/21 | 37.65% | 20.89% | 41.39% | 11,525 |
| 2025/03/28 | 37.39% | 21.01% | 41.52% | 12,592 |
| 2025/04/02 | 37.18% | 21.43% | 41.31% | 14,096 |
| 2025/04/11 | 36.86% | 21.87% | 41.2% | 13,752 |
| 2025/04/18 | 37.26% | 21.56% | 41.11% | 13,614 |
| 2025/04/25 | 36.96% | 23.12% | 39.85% | 13,555 |
| 2025/05/02 | 37.02% | 23.06% | 39.83% | 13,532 |
| 2025/05/09 | 36.78% | 23.31% | 39.83% | 13,458 |
| 2025/05/16 | 36.98% | 23.15% | 39.81% | 13,403 |
| 2025/05/23 | 37.07% | 23.05% | 39.81% | 13,366 |
| 2025/05/29 | 37.1% | 22.98% | 39.82% | 13,340 |
| 2025/06/06 | 37.05% | 23.03% | 39.86% | 13,255 |
| 2025/06/13 | 37.04% | 23.04% | 39.86% | 13,288 |
| 2025/06/20 | 37.06% | 22.99% | 39.89% | 13,213 |
| 2025/06/27 | 36.93% | 23.08% | 39.92% | 13,177 |
| 2025/07/04 | 36.81% | 23.19% | 39.93% | 13,126 |
| 2025/07/11 | 36.61% | 23.4% | 39.91% | 13,097 |
| 2025/07/18 | 36.7% | 23.33% | 39.91% | 13,056 |
| 2025/07/25 | 36.78% | 23.24% | 39.91% | 13,039 |
| 2025/08/01 | 36.71% | 23.33% | 39.9% | 12,991 |
| 2025/08/08 | 36.82% | 23.24% | 39.88% | 12,979 |
| 2025/08/15 | 36.71% | 23.43% | 39.76% | 12,968 |
| 2025/08/22 | 37.04% | 23.2% | 39.69% | 12,944 |
| 2025/08/29 | 36.63% | 23.59% | 39.69% | 12,917 |
| 2025/09/05 | 36.28% | 23.93% | 39.7% | 12,839 |
| 2025/09/12 | 35.61% | 24.69% | 39.62% | 12,687 |
| 2025/09/19 | 34.25% | 23.52% | 42.14% | 12,456 |
| 2025/09/26 | 37.12% | 23.46% | 39.36% | 12,962 |
| 2025/10/03 | 36.85% | 23.71% | 39.35% | 12,792 |
| 2025/10/09 | 37.27% | 23.31% | 39.35% | 12,720 |
| 2025/10/17 | 36.71% | 23.93% | 39.28% | 12,617 |
| 2025/10/23 | 37.06% | 23.57% | 39.28% | 12,571 |
| 2025/10/31 | 36.49% | 24.21% | 39.24% | 12,568 |
| 2025/11/07 | 36.54% | 24.14% | 39.24% | 12,514 |
| 2025/11/14 | 35.97% | 24.69% | 39.26% | 12,397 |
| 2025/11/21 | 35.82% | 24.84% | 39.27% | 12,318 |
| 2025/11/28 | 36.34% | 23.13% | 40.46% | 12,482 |
| 2025/12/05 | 36.59% | 22.85% | 40.47% | 12,710 |
目前尚無評論