江申(1525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
62.2 | 62.8 | 62 | 62.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/08 | 67.5 | 67.5 | 65.2 | 65.6 | 95 |
2024/11/11 | 64.9 | 65.6 | 64.3 | 65.6 | 30 |
2024/11/12 | 64.7 | 66 | 64.5 | 64.7 | 36 |
2024/11/13 | 64.1 | 65.6 | 64.1 | 64.6 | 30 |
2024/11/14 | 64.1 | 64.1 | 63.7 | 63.7 | 21 |
2024/11/15 | 64.2 | 64.3 | 63.8 | 64.3 | 13 |
2024/11/18 | 64.6 | 64.6 | 64.4 | 64.4 | 6 |
2024/11/19 | 64.4 | 65.1 | 64.4 | 64.7 | 36 |
2024/11/20 | 65.1 | 65.1 | 64 | 64.5 | 31 |
2024/11/21 | 64.8 | 65.8 | 64.6 | 65.2 | 31 |
2024/11/22 | 65.5 | 66.2 | 65.4 | 65.6 | 21 |
2024/11/25 | 66 | 66 | 65.5 | 65.8 | 24 |
2024/11/26 | 65.9 | 67 | 65.2 | 66.8 | 23 |
2024/11/27 | 65.9 | 66.3 | 65.9 | 66.3 | 11 |
2024/11/28 | 66.4 | 66.5 | 65.3 | 65.3 | 11 |
2024/11/29 | 65.4 | 65.4 | 65.3 | 65.3 | 5 |
2024/12/02 | 65.3 | 65.3 | 65.3 | 65.3 | 3 |
2024/12/03 | 66.1 | 66.1 | 65.5 | 65.5 | 2 |
2024/12/04 | 65.5 | 65.8 | 65.4 | 65.4 | 6 |
2024/12/05 | 65.5 | 65.9 | 64.7 | 64.7 | 23 |
2024/12/06 | 63.1 | 65 | 63.1 | 64.8 | 18 |
2024/12/09 | 64.9 | 64.9 | 64.7 | 64.7 | 10 |
2024/12/10 | 65.5 | 65.5 | 65.4 | 65.4 | 2 |
2024/12/11 | 64.2 | 65 | 63.9 | 64 | 22 |
2024/12/12 | 64.6 | 64.6 | 64 | 64 | 10 |
2024/12/13 | 64.1 | 64.3 | 62.7 | 64 | 19 |
2024/12/16 | 63.5 | 63.5 | 62.8 | 63.5 | 3 |
2024/12/17 | 62.9 | 62.9 | 62 | 62.2 | 15 |
2024/12/18 | 61.5 | 62.2 | 61.5 | 61.8 | 12 |
2024/12/19 | 61.1 | 61.1 | 59 | 59.7 | 33 |
2024/12/20 | 59.4 | 59.6 | 59.4 | 59.5 | 19 |
2024/12/23 | 59.6 | 60.7 | 59.6 | 60 | 33 |
2024/12/24 | 59.8 | 60.7 | 59.8 | 60.7 | 14 |
2024/12/25 | 60.7 | 60.7 | 60.3 | 60.7 | 5 |
2024/12/26 | 60.5 | 61.4 | 60.5 | 60.7 | 21 |
2024/12/27 | 60.6 | 60.6 | 59.6 | 60.3 | 14 |
2024/12/30 | 59.9 | 61.3 | 59.9 | 60.2 | 14 |
2024/12/31 | 59.8 | 60.5 | 59.8 | 60.2 | 6 |
2025/01/02 | 60.5 | 60.8 | 60.4 | 60.8 | 10 |
2025/01/03 | 62.1 | 62.1 | 62.1 | 62.1 | 1 |
2025/01/06 | 60.6 | 61.5 | 60.6 | 61.4 | 35 |
2025/01/07 | 61.4 | 61.4 | 60.5 | 60.8 | 33 |
2025/01/08 | 60.7 | 60.7 | 59.6 | 59.7 | 64 |
2025/01/09 | 58.8 | 59.9 | 58.8 | 59.5 | 29 |
2025/01/10 | 59.5 | 59.7 | 59.5 | 59.5 | 10 |
2025/01/13 | 59.4 | 59.4 | 56.3 | 56.3 | 38 |
2025/01/14 | 58.2 | 58.2 | 56.3 | 57.6 | 28 |
2025/01/15 | 56.7 | 57.9 | 56.7 | 57.9 | 8 |
2025/01/16 | 59.2 | 59.2 | 58.1 | 58.4 | 11 |
2025/01/17 | 58.3 | 58.4 | 58.1 | 58.1 | 28 |
2025/01/20 | 58.1 | 58.1 | 57.6 | 57.6 | 18 |
2025/01/21 | 58.1 | 58.1 | 58 | 58 | 4 |
2025/01/22 | 58.3 | 58.4 | 58.3 | 58.3 | 16 |
2025/02/03 | 58 | 58 | 56.1 | 56.7 | 15 |
2025/02/04 | 57.1 | 57.1 | 57 | 57 | 2 |
2025/02/05 | 58 | 58.3 | 58 | 58 | 12 |
2025/02/06 | 57.1 | 58.9 | 57.1 | 58.4 | 16 |
2025/02/07 | 58.5 | 58.8 | 58 | 58.6 | 17 |
2025/02/10 | 58.6 | 59.1 | 58.5 | 58.8 | 16 |
2025/02/11 | 58.5 | 58.7 | 57 | 58 | 35 |
2025/02/12 | 58.5 | 58.9 | 58.3 | 58.4 | 28 |
2025/02/13 | 58.5 | 60.3 | 58.5 | 60.3 | 35 |
2025/02/14 | 60.2 | 60.2 | 58.9 | 59.6 | 22 |
2025/02/17 | 59.6 | 60.8 | 59.6 | 60.3 | 30 |
2025/02/18 | 60.4 | 60.6 | 60.2 | 60.2 | 22 |
2025/02/19 | 60.5 | 60.7 | 60.4 | 60.5 | 5 |
2025/02/20 | 60.5 | 60.5 | 60 | 60.1 | 13 |
2025/02/21 | 60.6 | 60.6 | 60.2 | 60.2 | 16 |
2025/02/24 | 60.2 | 60.6 | 60.2 | 60.3 | 14 |
2025/02/25 | 60 | 60.4 | 60 | 60 | 11 |
2025/02/26 | 60.5 | 60.8 | 60.3 | 60.6 | 16 |
2025/02/27 | 60.6 | 61 | 60 | 60 | 12 |
2025/03/03 | 60 | 60.6 | 59.6 | 59.6 | 70 |
2025/03/04 | 59.3 | 59.7 | 58.5 | 59 | 9 |
2025/03/05 | 59.2 | 59.8 | 59.2 | 59.7 | 7 |
2025/03/06 | 60 | 62.8 | 60 | 61.3 | 70 |
2025/03/07 | 59.3 | 61.1 | 59.3 | 60.4 | 15 |
2025/03/10 | 61.8 | 66.4 | 60.9 | 66.1 | 554 |
2025/03/11 | 63.8 | 66.4 | 60.7 | 64.9 | 352 |
2025/03/12 | 65.9 | 65.9 | 63.2 | 63.7 | 65 |
2025/03/13 | 63.8 | 63.9 | 62.2 | 62.2 | 39 |
2025/03/14 | 62.1 | 63.3 | 61.5 | 63.3 | 33 |
2025/03/17 | 63.7 | 63.7 | 62.3 | 62.7 | 20 |
2025/03/18 | 62.8 | 63.5 | 62.8 | 63.5 | 26 |
2025/03/19 | 63.5 | 64 | 63.5 | 63.7 | 25 |
2025/03/20 | 63.8 | 64.4 | 63.8 | 64.3 | 19 |
2025/03/21 | 65.2 | 65.6 | 64.4 | 64.4 | 61 |
2025/03/24 | 64 | 64.5 | 63.5 | 63.5 | 17 |
2025/03/25 | 63.6 | 64 | 63.5 | 63.7 | 16 |
2025/03/26 | 63.5 | 63.5 | 63.5 | 63.5 | 4 |
2025/03/27 | 63.5 | 63.5 | 63 | 63.5 | 14 |
2025/03/28 | 63 | 63 | 62.3 | 62.4 | 36 |
2025/03/31 | 60.5 | 61.6 | 60.2 | 61.4 | 77 |
2025/04/01 | 59.6 | 61.4 | 59.6 | 60.9 | 12 |
2025/04/02 | 60.9 | 66.9 | 60.9 | 66.9 | 233 |
2025/04/07 | 60.3 | 60.3 | 60.3 | 60.3 | 75 |
2025/04/08 | 58.5 | 60 | 57.3 | 60 | 185 |
2025/04/09 | 60 | 60 | 54.1 | 58 | 185 |
2025/04/10 | 63.8 | 63.8 | 61 | 62.6 | 99 |
2025/04/11 | 61.2 | 61.9 | 60.9 | 61.4 | 41 |
2025/04/14 | 62 | 62.5 | 61.2 | 61.2 | 31 |
2025/04/15 | 62 | 64.7 | 62 | 62.4 | 82 |
2025/04/16 | 62.3 | 62.4 | 60.7 | 60.9 | 29 |
2025/04/17 | 60.9 | 61.6 | 60.4 | 61.3 | 25 |
2025/04/18 | 60.9 | 61.5 | 60.9 | 61 | 10 |
2025/04/21 | 61 | 61 | 60.1 | 60.5 | 10 |
2025/04/22 | 60.4 | 60.4 | 59.8 | 59.8 | 18 |
2025/04/23 | 60.5 | 61 | 60.4 | 60.7 | 12 |
2025/04/24 | 60.9 | 62 | 60.9 | 61.8 | 42 |
2025/04/25 | 61.8 | 62.8 | 61.8 | 62.3 | 16 |
2025/04/28 | 62.5 | 63 | 62.3 | 63 | 17 |
2025/04/29 | 62.9 | 62.9 | 62.5 | 62.8 | 12 |
2025/04/30 | 62.7 | 62.7 | 61.6 | 61.6 | 20 |
2025/05/02 | 61.7 | 62.5 | 61.6 | 62.5 | 33 |
2025/05/05 | 63 | 63 | 61.4 | 61.5 | 17 |
2025/05/06 | 61.5 | 62 | 61.5 | 62 | 4 |
2025/05/07 | 61.6 | 62.2 | 61.5 | 62.2 | 4 |
2025/05/08 | 63.4 | 64.2 | 62 | 62.1 | 12 |
2025/05/09 | 61.7 | 62.2 | 61.6 | 61.8 | 10 |
2025/05/12 | 62.2 | 62.8 | 62 | 62.8 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 江申(1525)股票走勢分析及投資建議(2025/05/1…
江申(1525)股票走勢分析及投資建議(2025/05/11)
摘要:根據目前的K線圖分析,江申(1525)股價近期呈現震盪盤整的格局。短期內,股價可能在MA5與MA20之間波動。初步判斷未來幾天內股價偏向區間震盪,向上突破的概率不高,比較合理的價格區間估計會在圖表目前價位附近到MA20之間徘徊。對於散戶投資者來說,建議謹慎觀望,不宜追高,可考慮分批逢低買入,但需設好停損點。
圖表分析
根據提供的K線圖,觀察到以下幾個關鍵點:
- 整體趨勢:從更長的時間週期來看,股價呈現上漲後回檔,之後又小幅上漲的態勢。
- 近期走勢:近期股價在相對高的位置進行盤整,紅綠K線交錯出現,表明多空力量正在互相拉鋸。
- 移動平均線(MA):
- MA5(綠色線):短線移動平均線,能快速反應股價變化,從圖中觀察,股價常常會圍繞MA5上下波動,反應近期市場對此股的關注度高。
- MA20(黃色線):中長線移動平均線,代表更長時間週期的股價趨勢,具有較強的支撐和壓力作用。從圖表中可見,股價曾經跌破MA20後迅速反彈,證明MA20在一定程度上起到支撐作用。
- 成交量:圖表下方是成交量,成交量在近期有所下降,表示交易活躍度不高。
- K線型態:需要關注特定K線組合(如早晨之星、黃昏之星等)是否出現,從圖表中初步看不出明確的趨勢反轉信號。
未來走勢預測
綜合以上分析,對於江申(1525)股票未來數天或數週的走勢預測如下:
- 短期趨勢(數天):股價可能會繼續在MA5和MA20附近震盪整理,向上或向下的突破都需要配合成交量的放大才能確認。從2025/5/9的K線型態看,並無明顯多空傾向,所以預估短期維持區間震盪的機率較大。
- 中期趨勢(數週):中期走勢很大程度上取決於能否有效突破目前的盤整區間。若能帶量突破,則可能開啟新一波上漲行情;若始終無法突破,則可能繼續盤整,甚至有回調的風險。
目標價格區間猜測:
- 樂觀情境:若能帶量突破,則股價可能挑戰更高的價格水平,但是並不能確定。
- 保守情境:若無法突破,則可能在MA20附近尋求支撐,並在當前股價附近波動,可能範圍為圖表所示的股價到MA20之間。
給散戶投資者的操作建議
如果您正在考慮是否要投資江申(1525)股票,以下是一些建議:
- 謹慎評估風險:任何投資都存在風險,在買入之前請仔細評估您的風險承受能力。不要投入您無法承擔損失的資金。
- 不要追高:目前股價處於相對高位,不建議盲目追高。如果已經持有,可以考慮部分獲利了結,鎖定利潤。
- 觀察成交量變化:留意成交量的變化,若股價上漲伴隨成交量放大,則表示市場對該股的興趣增加,上漲的可靠性也較高;反之,若股價下跌伴隨成交量放大,則需要警惕可能出現的下跌風險。
- 分批買入:如果您看好江申(1525)的長期發展,可以考慮分批逢低買入,降低單次買入的風險。
- 設定停損點:無論您選擇哪種操作策略,都應該設定合理的停損點,以控制風險。一旦股價跌破停損點,應果斷止損,避免損失擴大。 比較建議的停損點設置為跌破MA20,但仍應依據個人風險承受能力做調整。
- 基本面分析:K線圖主要反應市場情緒,如果要更全面的判斷,仍應關注江申(1525)的基本面,如營收、獲利、產業前景等。
- 考慮總體經濟情勢與類股影響:台灣的總體經濟情況,以及汽車產業的發展,都會對股價造成影響,投資人需要多多留意。
總結
綜合分析,江申(1525)股價短期內可能繼續震盪整理。對於散戶投資者來說,應謹慎觀望,不宜追高。如果看好其長期發展,可考慮分批逢低買入,並設定合理的停損點。總體而言,維持區間震盪的可能性較大,較為合理的價格區間會在圖表顯示價格附近到MA20之間徘徊。以上僅為個人觀點,不構成任何投資建議,投資者應自行判斷並承擔風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.65% | 5.26% | 82.03% | 4,141 |
2024/09/27 | 12.62% | 5.29% | 82.03% | 4,127 |
2024/10/04 | 12.59% | 5.31% | 82.03% | 4,128 |
2024/10/11 | 12.72% | 5.16% | 82.03% | 4,126 |
2024/10/18 | 12.66% | 5.24% | 82.03% | 4,096 |
2024/10/25 | 12.67% | 5.22% | 82.03% | 4,079 |
2024/11/01 | 12.69% | 5.21% | 82.03% | 4,086 |
2024/11/08 | 12.67% | 5.21% | 82.03% | 4,097 |
2024/11/15 | 12.8% | 5.16% | 81.97% | 4,111 |
2024/11/22 | 12.88% | 5.1% | 81.97% | 4,119 |
2024/11/29 | 12.84% | 5.11% | 81.97% | 4,116 |
2024/12/06 | 12.85% | 5.11% | 81.97% | 4,109 |
2024/12/13 | 12.9% | 5.08% | 81.97% | 4,116 |
2024/12/20 | 12.84% | 5.49% | 81.61% | 4,101 |
2024/12/27 | 12.84% | 5.47% | 81.61% | 4,104 |
2025/01/03 | 12.85% | 5.47% | 81.61% | 4,100 |
2025/01/10 | 12.75% | 5.58% | 81.61% | 4,101 |
2025/01/17 | 12.78% | 5.55% | 81.61% | 4,104 |
2025/01/22 | 12.91% | 5.41% | 81.61% | 4,098 |
2025/02/07 | 12.91% | 5.42% | 81.61% | 4,099 |
2025/02/14 | 12.92% | 5.4% | 81.61% | 4,106 |
2025/02/21 | 12.94% | 5.38% | 81.61% | 4,102 |
2025/02/27 | 12.96% | 5.37% | 81.61% | 4,098 |
2025/03/07 | 12.97% | 5.22% | 81.74% | 4,116 |
2025/03/14 | 12.85% | 5.02% | 82.08% | 4,148 |
2025/03/21 | 12.66% | 5.2% | 82.08% | 4,137 |
2025/03/28 | 12.65% | 5.07% | 82.22% | 4,133 |
2025/04/02 | 12.59% | 5.05% | 82.29% | 4,116 |
2025/04/11 | 12.31% | 5.35% | 82.28% | 4,084 |
2025/04/18 | 12.29% | 5.36% | 82.29% | 4,083 |
2025/04/25 | 12.25% | 5.38% | 82.29% | 4,077 |
2025/05/02 | 12.25% | 5.38% | 82.29% | 4,064 |
2025/05/09 | 12.27% | 5.38% | 82.29% | 4,054 |
目前尚無評論