江申(1525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.2 | 63.2 | 61.8 | 61.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/24 | 61.5 | 61.5 | 59.9 | 60.8 | 34 |
| 2026/04/27 | 60.8 | 60.8 | 60.1 | 60.7 | 22 |
| 2026/04/28 | 61.4 | 61.4 | 60.2 | 61.3 | 12 |
| 2026/04/29 | 62.2 | 62.5 | 60.8 | 62.5 | 47 |
| 2026/04/30 | 62.5 | 63.5 | 60.9 | 63.3 | 82 |
| 2026/05/04 | 63.3 | 64.8 | 61.4 | 62.8 | 23 |
| 2026/05/05 | 62.7 | 62.8 | 62.6 | 62.6 | 4 |
| 2026/05/06 | 63.7 | 63.7 | 61.1 | 62.7 | 50 |
| 2026/05/07 | 62.3 | 62.3 | 61.5 | 62.3 | 37 |
| 2026/05/08 | 62.2 | 62.4 | 61.6 | 61.7 | 13 |
| 2026/05/11 | 61.2 | 62.5 | 61.2 | 62 | 57 |
| 2026/05/12 | 62.4 | 62.4 | 60.7 | 60.9 | 17 |
| 2026/05/13 | 60.2 | 60.7 | 59.7 | 60 | 34 |
| 2026/05/14 | 60.2 | 60.2 | 59.7 | 59.8 | 18 |
| 2026/05/15 | 59.5 | 59.9 | 57.4 | 59.7 | 101 |
| 2026/05/18 | 58 | 59.2 | 58 | 58.1 | 37 |
| 2026/05/19 | 58.8 | 59 | 58 | 58 | 29 |
| 2026/05/20 | 58 | 58.8 | 57.5 | 58.8 | 30 |
| 2026/05/21 | 59 | 59 | 57.9 | 59 | 13 |
| 2026/05/22 | 58.8 | 64.9 | 58.8 | 64.8 | 222 |
| 2026/05/25 | 67 | 71 | 64.9 | 71 | 302 |
| 2026/05/26 | 71.8 | 72.9 | 69.7 | 71.8 | 156 |
| 2026/05/27 | 72.5 | 72.5 | 68 | 69.8 | 139 |
| 2026/05/28 | 69.8 | 70 | 68 | 68.7 | 77 |
| 2026/05/29 | 69.8 | 70 | 68.8 | 69.6 | 43 |
| 2026/06/01 | 68.9 | 71 | 67.9 | 70.2 | 58 |
| 2026/06/02 | 71 | 71.7 | 68.6 | 70.5 | 43 |
| 2026/06/03 | 70.3 | 70.3 | 67.4 | 67.4 | 33 |
| 2026/06/04 | 65.2 | 66.5 | 65.2 | 65.9 | 23 |
| 2026/06/05 | 65.9 | 66.5 | 65.3 | 66.5 | 16 |
| 2026/06/08 | 66.5 | 68.4 | 66 | 66.5 | 39 |
| 2026/06/09 | 65 | 67.7 | 65 | 67.3 | 36 |
| 2026/06/10 | 67.3 | 67.9 | 65 | 67.9 | 59 |
| 2026/06/11 | 67.9 | 67.9 | 65.7 | 65.7 | 34 |
| 2026/06/12 | 65.7 | 66.5 | 65.2 | 65.2 | 21 |
| 2026/06/15 | 66.1 | 66.6 | 65.3 | 65.3 | 9 |
| 2026/06/16 | 66.3 | 66.3 | 65.5 | 65.5 | 8 |
| 2026/06/17 | 68.3 | 68.3 | 65.4 | 65.7 | 27 |
| 2026/06/18 | 66.3 | 66.3 | 65.5 | 66 | 15 |
| 2026/06/22 | 67.5 | 67.5 | 66 | 66 | 12 |
| 2026/06/23 | 66 | 66.6 | 65.8 | 65.8 | 13 |
| 2026/06/24 | 66 | 66.6 | 65.8 | 65.8 | 19 |
| 2026/06/25 | 64.6 | 64.7 | 63.7 | 63.7 | 20 |
| 2026/06/26 | 62.1 | 63.2 | 62.1 | 62.6 | 19 |
| 2026/06/29 | 63.7 | 63.7 | 62.3 | 62.4 | 28 |
| 2026/06/30 | 63.7 | 68.3 | 62.5 | 67.4 | 125 |
| 2026/07/01 | 68.2 | 69.5 | 65.3 | 67.2 | 33 |
| 2026/07/02 | 65.3 | 66.5 | 65.3 | 65.6 | 12 |
| 2026/07/03 | 65.6 | 69.8 | 65.6 | 67.9 | 77 |
| 2026/07/06 | 68 | 69.3 | 67 | 68 | 13 |
| 2026/07/07 | 68 | 68 | 66 | 67.1 | 16 |
| 2026/07/08 | 66.1 | 66.9 | 65.6 | 66.9 | 13 |
| 2026/07/09 | 66.9 | 66.9 | 66.9 | 66.9 | 1 |
| 2026/07/10 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| 2026/07/13 | 69.2 | 69.2 | 66.3 | 66.3 | 16 |
| 2026/07/14 | 67.7 | 67.7 | 65.1 | 65.9 | 13 |
| 2026/07/15 | 65.9 | 67 | 65.6 | 66.9 | 15 |
| 2026/07/16 | 68.4 | 68.4 | 66.1 | 66.9 | 6 |
| 2026/07/17 | 67.8 | 68 | 66 | 68 | 33 |
| 2026/07/20 | 68.8 | 68.9 | 66.4 | 67.4 | 13 |
| 2026/07/21 | 66.7 | 67.2 | 66.7 | 67.1 | 8 |
| 2026/07/22 | 66.8 | 66.8 | 66.3 | 66.4 | 3 |
| 2026/07/23 | 67.4 | 67.4 | 65.6 | 67.2 | 7 |
| 2026/07/24 | 65.8 | 66.9 | 65.8 | 66.9 | 7 |
| 2026/07/27 | 66.8 | 66.8 | 66.8 | 66.8 | 3 |
| 2026/07/28 | 68.8 | 68.9 | 67 | 67.5 | 11 |
| 2026/07/29 | 68.7 | 68.7 | 67.5 | 67.9 | 26 |
| 2026/07/30 | 67.9 | 68 | 67.3 | 68 | 60 |
| 2026/07/31 | 67.4 | 68.5 | 67.4 | 68.4 | 10 |
| 2026/08/03 | 68.4 | 69 | 67.3 | 68.6 | 14 |
| 2026/08/04 | 67.9 | 68.7 | 67.1 | 68.2 | 16 |
| 2026/08/05 | 67.5 | 68.8 | 67.3 | 68.8 | 37 |
| 2026/08/06 | 67.6 | 68.8 | 67.4 | 68.8 | 23 |
| 2026/08/07 | 67.8 | 68.7 | 67.8 | 68.7 | 4 |
| 2026/08/10 | 67.9 | 68.4 | 67.8 | 68.4 | 10 |
| 2026/08/11 | 67.7 | 68.1 | 67.5 | 67.5 | 10 |
| 2026/08/12 | 67.9 | 67.9 | 67.3 | 67.3 | 3 |
| 2026/08/13 | 67.3 | 67.4 | 66.3 | 67.4 | 40 |
| 2026/08/14 | 66.9 | 68 | 66.7 | 68 | 10 |
| 2026/08/17 | 68 | 68 | 66.4 | 67 | 23 |
| 2026/08/18 | 66 | 67.3 | 64.3 | 67.3 | 21 |
| 2026/08/19 | 67.4 | 67.8 | 65.5 | 67 | 44 |
| 2026/08/20 | 67 | 68.1 | 66.2 | 68.1 | 38 |
| 2026/08/21 | 67.9 | 67.9 | 67 | 67.3 | 6 |
| 2026/08/24 | 66.8 | 67.6 | 65.7 | 67 | 46 |
| 2026/08/25 | 66.5 | 68.1 | 66.5 | 68.1 | 8 |
| 2026/08/26 | 66.9 | 68.1 | 66.9 | 66.9 | 11 |
| 2026/08/27 | 67 | 67 | 66.3 | 67 | 13 |
| 2026/08/28 | 66.5 | 66.5 | 66.4 | 66.5 | 14 |
| 2026/08/31 | 66 | 67.8 | 65.5 | 67.7 | 21 |
| 2026/09/01 | 67.7 | 67.7 | 66.5 | 67.6 | 11 |
| 2026/09/02 | 66.6 | 67 | 66.6 | 66.9 | 3 |
| 2026/09/03 | 66.9 | 66.9 | 66.3 | 66.6 | 4 |
| 2026/09/04 | 66.5 | 66.6 | 65.7 | 66.6 | 36 |
| 2026/09/07 | 66.6 | 66.6 | 65.5 | 66.4 | 22 |
| 2026/09/08 | 65.6 | 66.4 | 65.5 | 66.4 | 5 |
| 2026/09/09 | 65.8 | 66 | 65.6 | 65.6 | 8 |
| 2026/09/10 | 65 | 65.6 | 65 | 65.5 | 8 |
| 2026/09/11 | 64.8 | 64.9 | 64.8 | 64.9 | 2 |
| 2026/09/14 | 64.5 | 64.6 | 64.5 | 64.5 | 4 |
| 2026/09/15 | 64.2 | 64.2 | 64.2 | 64.2 | 1 |
| 2026/09/16 | 64.2 | 65 | 63.6 | 65 | 5 |
| 2026/09/17 | 65 | 65 | 65 | 65 | 1 |
| 2026/09/18 | 64.1 | 65 | 64 | 65 | 8 |
| 2026/09/20 | 64.1 | 65 | 64 | 65 | 12 |
| 2026/09/21 | 65.6 | 65.7 | 64.4 | 64.6 | 8 |
| 2026/09/22 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| 2026/09/23 | 64.1 | 64.6 | 63.8 | 64.6 | 9 |
| 2026/09/24 | 63.8 | 64.5 | 63.7 | 64.4 | 14 |
| 2026/09/29 | 63.9 | 63.9 | 63.6 | 63.7 | 19 |
| 2026/09/30 | 63.7 | 64.5 | 63.7 | 63.7 | 7 |
| 2026/10/01 | 63.8 | 63.8 | 63.7 | 63.7 | 9 |
| 2026/10/02 | 63.4 | 63.7 | 63.4 | 63.7 | 6 |
| 2026/10/05 | 63.7 | 63.7 | 63.3 | 63.3 | 3 |
| 2026/10/06 | 63.3 | 64.9 | 63.3 | 63.5 | 16 |
| 2026/10/07 | 64.2 | 64.2 | 63.2 | 63.2 | 16 |
| 2026/10/08 | 63.3 | 64.3 | 63.2 | 63.2 | 6 |
| 2026/10/12 | 64.2 | 64.2 | 63.5 | 63.6 | 5 |
| 2026/10/13 | 63.2 | 63.2 | 61.6 | 61.6 | 23 |
| 2026/10/14 | 63.2 | 63.2 | 61.8 | 61.8 | 3 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
江申 (1525) 股價趨勢分析報告
分析師針對臺灣股市上市的江申 (1525) 進行深入的技術與量價結構研究。當前日期時間為 2026-10-14,K 線圖最後交易日亦為 2026-10-14,資料取自前 60 日的市場表現。以下將分段詳細說明其技術走勢與未來展望。
一、 未來數天至數週之股價趨勢明確判斷
綜合圖表走勢與各項技術指標,分析師對江申 (1525) 未來數天至數週的股價趨勢判斷為:短期內極易出現「跌深反彈」,但中長線結構仍屬偏空格局 📉。具體理由如下:
- 超賣現象加劇: 從布林通道與 RSI 指標來看,股價已跌破布林通道下軌(%b 值為 -0.044),且 RSI 降至 21.78 的極度超賣區。歷史經驗顯示,當股價與指標出現劇烈乖離時,多方往往會組織技術性反彈。
- 均線壓力仍重: 圖表中顯示 5 日均線(MA5)與 20 日均線(MA20)呈現標準的空頭排列,且持續向下發散。雖然有機會反彈,但在突破主要均線反壓之前,整體趨勢尚未扭轉。
二、 未來目標價格區間預測
基於當前布林通道上下軌數值(上軌 65.77、中軌 63.87、下軌 61.97)與近期成交量變化,分析師預估江申 (1525) 在未來數週的目標價格區間為:
預估目標價格區間:新台幣 61.50 元 至 65.00 元
- 下檔支撐區(61.50 - 62.00 元): 對應近期創下的低點與極端超賣位置,若跌勢止穩,此區將具備強烈的短線買盤承接力道。
- 上檔壓力區(64.50 - 65.00 元): 對應布林通道中軌及近期密集套牢區,若反彈觸及此區間,預期將面臨較大的解套賣壓。
三、 技術指標詳細解析與綜合評估
本次分析涵蓋了多項主流技術指標,詳細細節整理如下表所示:
技術指標 當前數值 / 狀態 燈號與趨勢判定 分析說明 RSI 21.78 🔴 紅燈(超賣) 數值低於 30 進入超賣區,近期呈現低檔鈍化,顯示下跌動能有減弱跡象,潛藏反彈契機。 MACD MACD: -0.9538
Sig: -0.8244
Hist: -0.1294🟢 綠燈(死叉) 出現死叉且柱狀圖(Histogram)維持負向動能,顯示中線空方力道依然掌控全局。 CCI -147.07 🟢 綠燈(弱勢偏離) 數值遠低於 -100 的強弱分界線,顯示市場處於極度弱勢的下行通道中。 PPO PPO: -1.4867
Sig: -1.2748
Hist: -0.2119🟢 綠燈(百分比死叉) 作為百分比版的 MACD,同樣呈現死叉與負動能,確認跨品種比較的相對弱勢。 Bollinger Bands 上軌: 65.77
中軌: 63.87
下軌: 61.97
%b: -0.044
帶寬: 0.0595🔴 紅燈(極端超賣) 股價跌破下軌且 %b 小於 0,代表極端超賣;帶寬顯示目前處於高波動狀態,暗示行情劇烈。 綜合指標意義: 紅綠燈總體評分為 -1 / 5,整體判定為偏空格局。儘管多項動能指標(如 RSI 與布林下軌)發出超賣訊號,預示短線可能出現「跌深反彈」,但趨勢類指標(MACD、CCI、PPO)全面指向綠燈空方,說明大趨勢尚未翻多,投資人切勿過度盲目追高。
四、 散戶投資人操作建議:「江申股票可以買嗎?」
針對散戶投資人經常詢問的「江申股票現在可以買嗎?」這個問題,分析師給出以下具體的操作建議:
- 保守型投資人: 強烈建議暫時觀望,切勿進場。 由於整體技術面仍屬偏空格局,且均線呈現空頭排列,冒然進場承接極易陷入「接刀子」的風險中,應等待中長線趨勢反轉或打出扎實底部後再行評估。
- 積極型短線高手: 若希望搶搭「跌深反彈」的順風車,可採取極短線操作策略。當股價靠近下軌(約 61.50 - 62.00 元)且出現量縮止跌訊號時,可嘗試輕倉試單。
- 風險控管機制: 參與短線反彈的投資人,務必嚴格設定停損點(例如跌破近期低點或設在 61.00 元以下)。若反彈觸及 64.50 元附近的壓力區,應果斷獲利了結,絕對不可將短線搶反彈變成波段套牢。
五、 總結與未來展望
總結而言,江申 (1525) 目前在台股中呈現明顯的空方走勢,技術指標綜合評分偏向負向。然而,極端的超賣數值(RSI 低於 22、跌破布林下軌)意味著市場具備醞釀技術性反彈的條件。分析師重申對其未來數週的預測:股價將在 61.50 元至 65.00 元的區間內震盪整理,短期內雖有跌深反彈的機會,但中長線格局依舊偏空。建議投資人操作上以風險控管為首要任務,切勿輕易重壓。