江申(1525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.5 | 65.5 | 64.3 | 65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/20 | 61.5 | 61.8 | 60.8 | 60.8 | 25 |
| 2025/06/23 | 60 | 60.2 | 60 | 60 | 18 |
| 2025/06/24 | 60 | 64.8 | 60 | 63.9 | 55 |
| 2025/06/25 | 64.6 | 64.9 | 63 | 64 | 77 |
| 2025/06/26 | 61.9 | 62.6 | 60.1 | 62.4 | 49 |
| 2025/06/27 | 64.7 | 64.7 | 61.9 | 62.1 | 43 |
| 2025/06/30 | 62.1 | 64.5 | 62 | 62.8 | 23 |
| 2025/07/01 | 62.8 | 63.7 | 61.1 | 61.8 | 29 |
| 2025/07/02 | 61.5 | 61.5 | 61.1 | 61.4 | 16 |
| 2025/07/03 | 62.7 | 63 | 61.5 | 61.9 | 35 |
| 2025/07/04 | 61.6 | 64.7 | 61.4 | 62.3 | 51 |
| 2025/07/07 | 61.6 | 61.6 | 60.3 | 60.6 | 7 |
| 2025/07/08 | 60.3 | 61 | 60.1 | 60.8 | 25 |
| 2025/07/09 | 61.3 | 63 | 61.3 | 62.1 | 16 |
| 2025/07/10 | 61.8 | 61.8 | 60.5 | 60.8 | 13 |
| 2025/07/11 | 60.5 | 61.4 | 59.9 | 61.4 | 22 |
| 2025/07/15 | 61 | 61.2 | 60 | 60.6 | 24 |
| 2025/07/16 | 60.1 | 60.4 | 60 | 60.3 | 17 |
| 2025/07/17 | 60.4 | 61.1 | 60.2 | 60.9 | 19 |
| 2025/07/21 | 60.3 | 60.5 | 60.3 | 60.5 | 11 |
| 2025/07/22 | 60.2 | 60.2 | 60 | 60 | 15 |
| 2025/07/23 | 60 | 65.9 | 60 | 64.5 | 492 |
| 2025/07/24 | 62.5 | 63.6 | 62.5 | 62.7 | 26 |
| 2025/07/25 | 61.6 | 62.2 | 61.6 | 62.2 | 21 |
| 2025/07/28 | 62.7 | 62.7 | 61.8 | 61.9 | 15 |
| 2025/07/29 | 61.4 | 61.9 | 60.8 | 61.1 | 46 |
| 2025/07/30 | 60.7 | 61.9 | 60.7 | 61 | 23 |
| 2025/07/31 | 61 | 61.1 | 61 | 61 | 16 |
| 2025/08/01 | 60.2 | 61 | 60.1 | 60.6 | 17 |
| 2025/08/04 | 60.2 | 63.7 | 60.1 | 62.4 | 57 |
| 2025/08/05 | 62.5 | 62.8 | 62.2 | 62.5 | 22 |
| 2025/08/06 | 62.4 | 62.4 | 61.3 | 62.1 | 39 |
| 2025/08/07 | 62 | 68.3 | 62 | 67.9 | 1,032 |
| 2025/08/08 | 68.9 | 68.9 | 66.2 | 68.5 | 199 |
| 2025/08/11 | 68 | 68.4 | 66.8 | 66.8 | 53 |
| 2025/08/12 | 68.4 | 68.8 | 66.8 | 67.7 | 97 |
| 2025/08/13 | 69.3 | 69.3 | 66.3 | 68.3 | 244 |
| 2025/08/14 | 68.2 | 68.2 | 67.1 | 67.5 | 116 |
| 2025/08/15 | 68.8 | 69.5 | 67 | 68.4 | 291 |
| 2025/08/18 | 68.4 | 68.4 | 67.3 | 67.5 | 28 |
| 2025/08/19 | 67.3 | 68.1 | 67.1 | 67.2 | 49 |
| 2025/08/20 | 67.5 | 67.5 | 66.5 | 66.8 | 16 |
| 2025/08/21 | 67.8 | 67.8 | 66.8 | 67.2 | 23 |
| 2025/08/22 | 67 | 67.3 | 66.9 | 67.2 | 19 |
| 2025/08/25 | 67.3 | 67.3 | 67.2 | 67.2 | 8 |
| 2025/08/26 | 66.9 | 69.2 | 66.9 | 67.8 | 60 |
| 2025/08/27 | 69.2 | 72 | 69.2 | 70.5 | 365 |
| 2025/08/28 | 71.8 | 71.8 | 68.9 | 69.3 | 264 |
| 2025/08/29 | 69.2 | 69.2 | 68.1 | 68.4 | 52 |
| 2025/09/01 | 68.5 | 68.5 | 67.7 | 68 | 25 |
| 2025/09/02 | 68.9 | 68.9 | 67.5 | 67.9 | 12 |
| 2025/09/03 | 68.4 | 68.6 | 68 | 68 | 132 |
| 2025/09/04 | 68.7 | 69.6 | 68.7 | 69.5 | 83 |
| 2025/09/05 | 70.2 | 70.5 | 69.9 | 70.1 | 56 |
| 2025/09/08 | 71.9 | 72 | 70.8 | 70.8 | 103 |
| 2025/09/09 | 70.7 | 70.7 | 69.7 | 70.1 | 29 |
| 2025/09/10 | 70.8 | 70.8 | 69.9 | 70.2 | 17 |
| 2025/09/11 | 71.3 | 71.3 | 69.7 | 69.7 | 48 |
| 2025/09/12 | 69.7 | 71 | 69.3 | 70.8 | 25 |
| 2025/09/15 | 71.8 | 72 | 70 | 70.4 | 45 |
| 2025/09/16 | 70.2 | 70.6 | 70 | 70.3 | 23 |
| 2025/09/17 | 70 | 70.6 | 70 | 70.2 | 53 |
| 2025/09/18 | 70.8 | 70.9 | 69.7 | 69.7 | 33 |
| 2025/09/19 | 69.5 | 70.3 | 68 | 68.3 | 353 |
| 2025/09/22 | 68.5 | 69.3 | 68.3 | 69.1 | 34 |
| 2025/09/23 | 69.1 | 69.8 | 69.1 | 69.8 | 6 |
| 2025/09/24 | 68.9 | 68.9 | 67.8 | 67.8 | 5 |
| 2025/09/25 | 67.7 | 68.8 | 67.6 | 67.6 | 21 |
| 2025/09/26 | 67.5 | 68 | 67.2 | 67.5 | 23 |
| 2025/09/30 | 68.6 | 68.6 | 67 | 67.7 | 20 |
| 2025/10/01 | 66.9 | 67.8 | 66.7 | 67.1 | 38 |
| 2025/10/02 | 67.1 | 67.5 | 67 | 67.3 | 13 |
| 2025/10/03 | 67.7 | 68.4 | 67.3 | 67.6 | 20 |
| 2025/10/07 | 69.6 | 69.6 | 67.8 | 67.9 | 25 |
| 2025/10/08 | 68.5 | 68.5 | 67.6 | 67.8 | 40 |
| 2025/10/09 | 68.1 | 68.8 | 67.6 | 67.8 | 17 |
| 2025/10/13 | 67.8 | 67.8 | 66.9 | 67.3 | 27 |
| 2025/10/14 | 67.8 | 67.8 | 66.7 | 66.8 | 17 |
| 2025/10/15 | 66.7 | 66.9 | 66 | 66 | 30 |
| 2025/10/16 | 66 | 66 | 65 | 65.2 | 125 |
| 2025/10/17 | 65.9 | 66.1 | 65.3 | 65.3 | 22 |
| 2025/10/20 | 66 | 66 | 64 | 64.3 | 181 |
| 2025/10/21 | 64.4 | 64.4 | 64.3 | 64.3 | 39 |
| 2025/10/22 | 64.3 | 64.5 | 64.2 | 64.2 | 208 |
| 2025/10/23 | 63.8 | 64.2 | 63.1 | 63.4 | 99 |
| 2025/10/27 | 64 | 64 | 63 | 63 | 223 |
| 2025/10/28 | 64.8 | 64.8 | 62.4 | 62.4 | 98 |
| 2025/10/29 | 62.3 | 62.7 | 62.1 | 62.1 | 15 |
| 2025/10/30 | 62.1 | 62.1 | 61.8 | 61.9 | 46 |
| 2025/10/31 | 61.3 | 63 | 61.3 | 61.9 | 31 |
| 2025/11/03 | 61.9 | 63.9 | 61.3 | 61.6 | 66 |
| 2025/11/04 | 61.8 | 61.9 | 61.3 | 61.3 | 25 |
| 2025/11/05 | 62.1 | 62.1 | 60.7 | 61.3 | 21 |
| 2025/11/06 | 60.7 | 62.3 | 60.7 | 61.5 | 50 |
| 2025/11/07 | 60.8 | 63 | 60.8 | 62 | 19 |
| 2025/11/10 | 62.8 | 62.8 | 61.3 | 61.7 | 14 |
| 2025/11/11 | 62.5 | 64.7 | 61.6 | 63.8 | 64 |
| 2025/11/12 | 64.8 | 65 | 64 | 64.6 | 38 |
| 2025/11/13 | 63.9 | 64.5 | 62.4 | 62.8 | 20 |
| 2025/11/14 | 64.7 | 64.9 | 62.3 | 63.6 | 48 |
| 2025/11/17 | 63.5 | 64.8 | 62.6 | 64.8 | 142 |
| 2025/11/18 | 64.9 | 64.9 | 62.2 | 64.4 | 33 |
| 2025/11/19 | 64.9 | 64.9 | 62.6 | 63.4 | 31 |
| 2025/11/20 | 63.5 | 63.7 | 62.7 | 63.7 | 16 |
| 2025/11/21 | 63.7 | 64.4 | 63 | 64.4 | 179 |
| 2025/11/24 | 64.4 | 65.5 | 64.4 | 64.9 | 11 |
| 2025/11/25 | 64.4 | 64.8 | 63.3 | 64.8 | 63 |
| 2025/11/26 | 64.8 | 65.3 | 64.7 | 65.1 | 13 |
| 2025/11/27 | 65.1 | 68 | 64.9 | 65.4 | 58 |
| 2025/11/28 | 66.2 | 67.2 | 65.8 | 66 | 55 |
| 2025/12/01 | 67.5 | 67.6 | 65.9 | 66.5 | 17 |
| 2025/12/02 | 66.4 | 67.2 | 66.1 | 66.1 | 15 |
| 2025/12/03 | 66.8 | 66.8 | 65.1 | 66.7 | 30 |
| 2025/12/04 | 67.3 | 67.3 | 65.3 | 65.8 | 23 |
| 2025/12/05 | 66.8 | 66.8 | 65.8 | 65.9 | 20 |
| 2025/12/08 | 67.5 | 67.5 | 65.2 | 65.3 | 22 |
| 2025/12/09 | 65.2 | 65.4 | 65.1 | 65.4 | 14 |
| 2025/12/10 | 65.6 | 65.6 | 63.3 | 64.6 | 14 |
| 2025/12/11 | 65.3 | 65.3 | 64.1 | 64.5 | 21 |
| 2025/12/12 | 65.5 | 65.5 | 64.3 | 65 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 江申 (1525) 股價走勢分析與操作建議 (截至 2025…
江申 (1525) 股價走勢分析與操作建議 (截至 2025-12-05)
根據所提供的江申 (1525) 最近 90 天 K 線圖,整體而言,該股票在過去一段時間呈現出一個由盤整、下跌至近期回升的趨勢。考慮到近期價格的回升動能、技術指標的表現以及成交量的變化,預計未來數天或數週,江申股價有機會維持上漲趨勢。
理由分析如下:
- 近期價格與均線糾纏後向上突破: K 線圖顯示,在 2025 年 11 月初至 11 月中旬,股價在 MA5 (綠色線) 與 MA20 (橘黃色線) 之間頻繁穿梭,處於相對盤整格局。然而,自 2025 年 11 月中旬以來,股價開始明顯回升,並且 MA5 已經成功穿越 MA20 向上,形成金叉。此為較為積極的上升訊號,顯示短期買盤力道增強,中長期均線也開始跟隨上揚。
- 收盤價站穩均線之上: 在 2025 年 11 月 26 日之後的交易日,股價持續收盤於 MA5 與 MA20 之上,並呈現連續上漲格局。這表明市場對該股價位的接受度提高,有支撐的意圖。
- 成交量配合: 雖然整體成交量波動,但在 2025 年 11 月下旬出現數次較為明顯的成交量放大,伴隨股價的上漲。例如 2025 年 11 月 26 日和 2025 年 12 月 5 日的交易日,成交量柱狀圖顯示了較為活躍的交易情況,這支持了近期上漲動能的可持續性。
- 回檔幅度收斂: 在 2025 年 10 月下旬至 11 月初經歷了一段下跌趨勢後,股價在約 61-62 元附近獲得支撐,並逐步築底反彈。近期的反彈呈現出較為健康的形態,未出現持續的長陰線下跌。
綜合以上觀察,江申股票在經歷了下跌和盤整後,目前技術面上呈現出較為樂觀的轉變。MA5 穿越 MA20 形成金叉,且股價穩步站上兩條均線之上,配合近期出現的成交量放大,均指向了上漲的可能性。
未來目標價格區間
基於目前圖表顯示的走勢與技術訊號,預計未來數天或數週,江申股價的潛在目標價格區間可能落在 68 元至 71 元之間。
- 此區間的下緣 (68 元) 接近近期股價觸及的高點,也是一個重要的心理關卡。
- 若上漲動能持續,有機會挑戰甚至突破 70 元以上的價位,上探圖表所示的近期波段高點約 71-72 元。
需要注意的是,股價能否有效突破此區間,仍需觀察後續的市場情緒、整體大盤走勢以及公司基本面的變化。
操作建議 (針對散戶投資人)
關於「江申股票可以買嗎」的疑問,目前的技術面分析顯示,該股票有潛在上漲動能,因此對於尋求短至中期操作的散戶投資人,可以考慮分批建立多頭部位。
- 買進時機: 建議在股價回檔至 MA5 或 MA20 附近時逢低買入。例如,若股價回測至 65-66 元區間,可視為不錯的初步介入點。
- 風險控管: 設定明確的停損點至關重要。建議將停損設在 MA20 之下,或是一個相對較低的支撐位,例如 63 元附近。若股價跌破此停損點,應果斷出場,避免進一步虧損。
- 資金分配: 散戶投資人應嚴格控制單一股票的投資比例,避免將過多資金集中在同一檔股票上。
- 分批操作: 鑑於市場的不確定性,建議採取分批買進、分批賣出的策略,以降低單次進出場的風險。
- 關注後續發展: 持續關注股價是否能站穩 68 元以上,以及成交量的變化。若出現異常的長黑 K 線伴隨大成交量,則需警惕反轉的可能性。
總結來說,基於 2025-12-05 的 K 線圖分析,江申 (1525) 股票目前展現出上漲趨勢的跡象,預計未來目標價格區間為 68 元至 71 元。散戶投資人若有意介入,可考慮在股價回檔至關鍵均線附近時分批布局,並務必嚴設停損,做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 12.72% | 5.16% | 82.03% | 4,126 |
| 2024/10/18 | 12.66% | 5.24% | 82.03% | 4,096 |
| 2024/10/25 | 12.67% | 5.22% | 82.03% | 4,079 |
| 2024/11/01 | 12.69% | 5.21% | 82.03% | 4,086 |
| 2024/11/08 | 12.67% | 5.21% | 82.03% | 4,097 |
| 2024/11/15 | 12.8% | 5.16% | 81.97% | 4,111 |
| 2024/11/22 | 12.88% | 5.1% | 81.97% | 4,119 |
| 2024/11/29 | 12.84% | 5.11% | 81.97% | 4,116 |
| 2024/12/06 | 12.85% | 5.11% | 81.97% | 4,109 |
| 2024/12/13 | 12.9% | 5.08% | 81.97% | 4,116 |
| 2024/12/20 | 12.84% | 5.49% | 81.61% | 4,101 |
| 2024/12/27 | 12.84% | 5.47% | 81.61% | 4,104 |
| 2025/01/03 | 12.85% | 5.47% | 81.61% | 4,100 |
| 2025/01/10 | 12.75% | 5.58% | 81.61% | 4,101 |
| 2025/01/17 | 12.78% | 5.55% | 81.61% | 4,104 |
| 2025/01/22 | 12.91% | 5.41% | 81.61% | 4,098 |
| 2025/02/07 | 12.91% | 5.42% | 81.61% | 4,099 |
| 2025/02/14 | 12.92% | 5.4% | 81.61% | 4,106 |
| 2025/02/21 | 12.94% | 5.38% | 81.61% | 4,102 |
| 2025/02/27 | 12.96% | 5.37% | 81.61% | 4,098 |
| 2025/03/07 | 12.97% | 5.22% | 81.74% | 4,116 |
| 2025/03/14 | 12.85% | 5.02% | 82.08% | 4,148 |
| 2025/03/21 | 12.66% | 5.2% | 82.08% | 4,137 |
| 2025/03/28 | 12.65% | 5.07% | 82.22% | 4,133 |
| 2025/04/02 | 12.59% | 5.05% | 82.29% | 4,116 |
| 2025/04/11 | 12.31% | 5.35% | 82.28% | 4,084 |
| 2025/04/18 | 12.29% | 5.36% | 82.29% | 4,083 |
| 2025/04/25 | 12.25% | 5.38% | 82.29% | 4,077 |
| 2025/05/02 | 12.25% | 5.38% | 82.29% | 4,064 |
| 2025/05/09 | 12.27% | 5.38% | 82.29% | 4,054 |
| 2025/05/16 | 12.26% | 5.34% | 82.33% | 4,037 |
| 2025/05/23 | 12.26% | 5.33% | 82.33% | 4,013 |
| 2025/05/29 | 12.25% | 5.33% | 82.34% | 3,994 |
| 2025/06/06 | 12.27% | 5.33% | 82.34% | 4,011 |
| 2025/06/13 | 12.26% | 5.32% | 82.34% | 4,015 |
| 2025/06/20 | 12.25% | 5.33% | 82.34% | 3,998 |
| 2025/06/27 | 12.35% | 5.24% | 82.34% | 3,992 |
| 2025/07/04 | 12.31% | 5.27% | 82.34% | 3,976 |
| 2025/07/11 | 12.15% | 5.44% | 82.34% | 3,970 |
| 2025/07/18 | 12.13% | 5.46% | 82.34% | 3,970 |
| 2025/07/25 | 11.92% | 5.64% | 82.36% | 3,950 |
| 2025/08/01 | 11.94% | 5.64% | 82.36% | 3,944 |
| 2025/08/08 | 11.49% | 5.66% | 82.78% | 3,913 |
| 2025/08/15 | 11.41% | 5.68% | 82.83% | 3,878 |
| 2025/08/22 | 11.34% | 5.7% | 82.87% | 3,848 |
| 2025/08/29 | 11.31% | 4.36% | 84.26% | 3,843 |
| 2025/09/05 | 11.31% | 3.96% | 84.65% | 3,819 |
| 2025/09/12 | 11.28% | 4% | 84.66% | 3,783 |
| 2025/09/19 | 11.27% | 4% | 84.66% | 3,753 |
| 2025/09/26 | 11.13% | 4.15% | 84.66% | 3,741 |
| 2025/10/03 | 11.11% | 4.14% | 84.66% | 3,735 |
| 2025/10/09 | 10.98% | 4.28% | 84.66% | 3,726 |
| 2025/10/17 | 11.1% | 4.16% | 84.66% | 3,711 |
| 2025/10/23 | 11% | 4.27% | 84.66% | 3,709 |
| 2025/10/31 | 11.17% | 4.11% | 84.66% | 3,684 |
| 2025/11/07 | 11.03% | 4.3% | 84.6% | 3,677 |
| 2025/11/14 | 10.95% | 4.38% | 84.6% | 3,667 |
| 2025/11/21 | 11.03% | 4.31% | 84.6% | 3,661 |
| 2025/11/28 | 10.97% | 4.36% | 84.6% | 3,643 |
| 2025/12/05 | 10.95% | 4.38% | 84.6% | 3,646 |
目前尚無評論