江申(1525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.3 | 63 | 61.3 | 61.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 63.4 | 64.2 | 62 | 62.1 | 12 |
| 2025/05/09 | 61.7 | 62.2 | 61.6 | 61.8 | 9 |
| 2025/05/12 | 62.2 | 62.8 | 62 | 62.8 | 14 |
| 2025/05/13 | 62.1 | 63.3 | 62.1 | 63.3 | 41 |
| 2025/05/14 | 64.8 | 64.8 | 62.7 | 64.5 | 122 |
| 2025/05/15 | 67.6 | 67.6 | 65 | 65 | 39 |
| 2025/05/16 | 65 | 65 | 63.3 | 63.4 | 34 |
| 2025/05/19 | 63.2 | 64.9 | 63.2 | 64.9 | 31 |
| 2025/05/20 | 66.9 | 66.9 | 64.1 | 64.5 | 44 |
| 2025/05/21 | 65.1 | 65.2 | 65.1 | 65.2 | 15 |
| 2025/05/22 | 64.2 | 65 | 63.2 | 63.9 | 22 |
| 2025/05/23 | 64.1 | 65.9 | 64.1 | 64.6 | 36 |
| 2025/05/26 | 64.6 | 65.2 | 64.6 | 65.2 | 42 |
| 2025/05/27 | 68 | 68 | 65 | 65.6 | 60 |
| 2025/05/28 | 65.9 | 65.9 | 64.7 | 65.1 | 14 |
| 2025/05/29 | 65.5 | 65.5 | 65 | 65 | 9 |
| 2025/06/02 | 65 | 65 | 63.7 | 63.7 | 20 |
| 2025/06/03 | 63.5 | 64 | 62.8 | 62.8 | 23 |
| 2025/06/04 | 63.5 | 64.2 | 63 | 63.5 | 19 |
| 2025/06/05 | 63.1 | 63.1 | 62.4 | 62.6 | 35 |
| 2025/06/06 | 62.5 | 63 | 62.4 | 62.5 | 40 |
| 2025/06/09 | 64.3 | 64.3 | 62.6 | 62.6 | 16 |
| 2025/06/10 | 62.6 | 63.2 | 62.5 | 62.5 | 25 |
| 2025/06/11 | 63.5 | 63.5 | 62.5 | 62.6 | 20 |
| 2025/06/12 | 64.9 | 64.9 | 62.5 | 62.5 | 18 |
| 2025/06/13 | 61.9 | 62 | 61.9 | 62 | 25 |
| 2025/06/16 | 62 | 62.8 | 62 | 62 | 30 |
| 2025/06/17 | 62.1 | 62.1 | 61.8 | 62 | 12 |
| 2025/06/18 | 62 | 62.5 | 62 | 62.5 | 10 |
| 2025/06/19 | 62 | 62 | 61.5 | 61.5 | 99 |
| 2025/06/20 | 61.5 | 61.8 | 60.8 | 60.8 | 25 |
| 2025/06/23 | 60 | 60.2 | 60 | 60 | 18 |
| 2025/06/24 | 60 | 64.8 | 60 | 63.9 | 55 |
| 2025/06/25 | 64.6 | 64.9 | 63 | 64 | 77 |
| 2025/06/26 | 61.9 | 62.6 | 60.1 | 62.4 | 49 |
| 2025/06/27 | 64.7 | 64.7 | 61.9 | 62.1 | 43 |
| 2025/06/30 | 62.1 | 64.5 | 62 | 62.8 | 23 |
| 2025/07/01 | 62.8 | 63.7 | 61.1 | 61.8 | 29 |
| 2025/07/02 | 61.5 | 61.5 | 61.1 | 61.4 | 16 |
| 2025/07/03 | 62.7 | 63 | 61.5 | 61.9 | 35 |
| 2025/07/04 | 61.6 | 64.7 | 61.4 | 62.3 | 51 |
| 2025/07/07 | 61.6 | 61.6 | 60.3 | 60.6 | 7 |
| 2025/07/08 | 60.3 | 61 | 60.1 | 60.8 | 25 |
| 2025/07/09 | 61.3 | 63 | 61.3 | 62.1 | 16 |
| 2025/07/10 | 61.8 | 61.8 | 60.5 | 60.8 | 13 |
| 2025/07/11 | 60.5 | 61.4 | 59.9 | 61.4 | 22 |
| 2025/07/15 | 61 | 61.2 | 60 | 60.6 | 24 |
| 2025/07/16 | 60.1 | 60.4 | 60 | 60.3 | 17 |
| 2025/07/17 | 60.4 | 61.1 | 60.2 | 60.9 | 19 |
| 2025/07/21 | 60.3 | 60.5 | 60.3 | 60.5 | 11 |
| 2025/07/22 | 60.2 | 60.2 | 60 | 60 | 15 |
| 2025/07/23 | 60 | 65.9 | 60 | 64.5 | 492 |
| 2025/07/24 | 62.5 | 63.6 | 62.5 | 62.7 | 26 |
| 2025/07/25 | 61.6 | 62.2 | 61.6 | 62.2 | 21 |
| 2025/07/28 | 62.7 | 62.7 | 61.8 | 61.9 | 15 |
| 2025/07/29 | 61.4 | 61.9 | 60.8 | 61.1 | 46 |
| 2025/07/30 | 60.7 | 61.9 | 60.7 | 61 | 23 |
| 2025/07/31 | 61 | 61.1 | 61 | 61 | 16 |
| 2025/08/01 | 60.2 | 61 | 60.1 | 60.6 | 17 |
| 2025/08/04 | 60.2 | 63.7 | 60.1 | 62.4 | 57 |
| 2025/08/05 | 62.5 | 62.8 | 62.2 | 62.5 | 22 |
| 2025/08/06 | 62.4 | 62.4 | 61.3 | 62.1 | 39 |
| 2025/08/07 | 62 | 68.3 | 62 | 67.9 | 1,032 |
| 2025/08/08 | 68.9 | 68.9 | 66.2 | 68.5 | 199 |
| 2025/08/11 | 68 | 68.4 | 66.8 | 66.8 | 53 |
| 2025/08/12 | 68.4 | 68.8 | 66.8 | 67.7 | 97 |
| 2025/08/13 | 69.3 | 69.3 | 66.3 | 68.3 | 244 |
| 2025/08/14 | 68.2 | 68.2 | 67.1 | 67.5 | 116 |
| 2025/08/15 | 68.8 | 69.5 | 67 | 68.4 | 291 |
| 2025/08/18 | 68.4 | 68.4 | 67.3 | 67.5 | 28 |
| 2025/08/19 | 67.3 | 68.1 | 67.1 | 67.2 | 49 |
| 2025/08/20 | 67.5 | 67.5 | 66.5 | 66.8 | 16 |
| 2025/08/21 | 67.8 | 67.8 | 66.8 | 67.2 | 23 |
| 2025/08/22 | 67 | 67.3 | 66.9 | 67.2 | 19 |
| 2025/08/25 | 67.3 | 67.3 | 67.2 | 67.2 | 8 |
| 2025/08/26 | 66.9 | 69.2 | 66.9 | 67.8 | 60 |
| 2025/08/27 | 69.2 | 72 | 69.2 | 70.5 | 365 |
| 2025/08/28 | 71.8 | 71.8 | 68.9 | 69.3 | 264 |
| 2025/08/29 | 69.2 | 69.2 | 68.1 | 68.4 | 52 |
| 2025/09/01 | 68.5 | 68.5 | 67.7 | 68 | 25 |
| 2025/09/02 | 68.9 | 68.9 | 67.5 | 67.9 | 12 |
| 2025/09/03 | 68.4 | 68.6 | 68 | 68 | 132 |
| 2025/09/04 | 68.7 | 69.6 | 68.7 | 69.5 | 83 |
| 2025/09/05 | 70.2 | 70.5 | 69.9 | 70.1 | 56 |
| 2025/09/08 | 71.9 | 72 | 70.8 | 70.8 | 103 |
| 2025/09/09 | 70.7 | 70.7 | 69.7 | 70.1 | 29 |
| 2025/09/10 | 70.8 | 70.8 | 69.9 | 70.2 | 17 |
| 2025/09/11 | 71.3 | 71.3 | 69.7 | 69.7 | 48 |
| 2025/09/12 | 69.7 | 71 | 69.3 | 70.8 | 25 |
| 2025/09/15 | 71.8 | 72 | 70 | 70.4 | 45 |
| 2025/09/16 | 70.2 | 70.6 | 70 | 70.3 | 23 |
| 2025/09/17 | 70 | 70.6 | 70 | 70.2 | 53 |
| 2025/09/18 | 70.8 | 70.9 | 69.7 | 69.7 | 33 |
| 2025/09/19 | 69.5 | 70.3 | 68 | 68.3 | 353 |
| 2025/09/22 | 68.5 | 69.3 | 68.3 | 69.1 | 34 |
| 2025/09/23 | 69.1 | 69.8 | 69.1 | 69.8 | 6 |
| 2025/09/24 | 68.9 | 68.9 | 67.8 | 67.8 | 5 |
| 2025/09/25 | 67.7 | 68.8 | 67.6 | 67.6 | 21 |
| 2025/09/26 | 67.5 | 68 | 67.2 | 67.5 | 23 |
| 2025/09/30 | 68.6 | 68.6 | 67 | 67.7 | 20 |
| 2025/10/01 | 66.9 | 67.8 | 66.7 | 67.1 | 38 |
| 2025/10/02 | 67.1 | 67.5 | 67 | 67.3 | 13 |
| 2025/10/03 | 67.7 | 68.4 | 67.3 | 67.6 | 20 |
| 2025/10/07 | 69.6 | 69.6 | 67.8 | 67.9 | 25 |
| 2025/10/08 | 68.5 | 68.5 | 67.6 | 67.8 | 40 |
| 2025/10/09 | 68.1 | 68.8 | 67.6 | 67.8 | 17 |
| 2025/10/13 | 67.8 | 67.8 | 66.9 | 67.3 | 27 |
| 2025/10/14 | 67.8 | 67.8 | 66.7 | 66.8 | 17 |
| 2025/10/15 | 66.7 | 66.9 | 66 | 66 | 30 |
| 2025/10/16 | 66 | 66 | 65 | 65.2 | 125 |
| 2025/10/17 | 65.9 | 66.1 | 65.3 | 65.3 | 22 |
| 2025/10/20 | 66 | 66 | 64 | 64.3 | 181 |
| 2025/10/21 | 64.4 | 64.4 | 64.3 | 64.3 | 39 |
| 2025/10/22 | 64.3 | 64.5 | 64.2 | 64.2 | 208 |
| 2025/10/23 | 63.8 | 64.2 | 63.1 | 63.4 | 99 |
| 2025/10/27 | 64 | 64 | 63 | 63 | 223 |
| 2025/10/28 | 64.8 | 64.8 | 62.4 | 62.4 | 98 |
| 2025/10/29 | 62.3 | 62.7 | 62.1 | 62.1 | 15 |
| 2025/10/30 | 62.1 | 62.1 | 61.8 | 61.9 | 46 |
| 2025/10/31 | 61.3 | 63 | 61.3 | 61.9 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 江申 (1525) 股價走勢分析與操作建議 預測趨勢與理由…
江申 (1525) 股價走勢分析與操作建議
預測趨勢與理由
根據提供的 90 天 K 線圖,江申 (1525) 在最近一段期間呈現明顯的下跌趨勢。
理由如下:
- 價格行為: 近期的 K 線圖顯示,股價已跌破 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線)。MA5 正在 MA20 下方盤旋,且兩條均線均呈向下趨勢,這通常是空頭排列的跡象。
- 連貫的下跌: 在 2025 年 10 月 21 日之後,股價持續走跌,多根 K 線呈現綠色(下跌),且收盤價不斷創近期新低。
- 成交量: 雖然成交量並未呈現極端放大,但在下跌過程中,成交量並未顯著萎縮,表示賣壓仍持續存在。最後交易日 (2025-10-31) 雖然出現一根帶有較長下影線的實體較小的紅色 K 線,但整體趨勢仍偏弱。
未來目標價格區間
考量到目前股價已觸及或接近 60 元的關卡,且技術指標顯示空頭趨勢,預計在未來數天至數週內,股價可能面臨進一步的壓力。若空方力量持續,可能會測試 58-60 元的區間。然而,若能獲得支撐並出現反彈,則可能在 61-64 元的區間進行整理。
因此,未來的目標價格區間預測為:58 元至 64 元。
詳細圖表分析
江申 (1525) 的 K 線圖呈現了其過去 90 天的股價波動情況。圖中以紅柱代表上漲的交易日,綠柱代表下跌的交易日。
前期走勢 (2025-08-08 前):
- 在 2025 年 8 月初之前,股價經歷了一段盤整期,股價大致在 60 元至 64 元之間震盪。MA5 和 MA20 呈現糾纏狀態,並無明顯的多空方向。
- 在 2025 年 8 月初,股價出現了一波強勁的上漲,從 60 元附近快速拉升至 70 元以上,MA5 和 MA20 也跟隨快速上揚,顯示當時市場情緒樂觀,有積極的買盤進場。
近期走勢 (2025-08-08 至 2025-10-31):
- 拉升與反轉 (2025-08-08 至 2025-09-08): 在 2025 年 8 月 8 日左右,股價開始強勁反彈,呈現連續的上漲,最高觸及 72 元上方。在此期間,MA5 和 MA20 持續向上延伸,形成黃金交叉,顯示多頭力量強勁。成交量在此階段也有所放大,配合股價上漲。
- 壓力與回檔 (2025-09-08 至 2025-10-09): 股價在觸及高點後,開始面臨壓力,出現了幾根帶有長上影線的紅色 K 線,表明賣壓開始增加。MA5 開始走平並出現向下彎曲的跡象,而 MA20 則繼續維持緩慢上揚。股價在此區間開始出現高位震盪。
- 明顯下跌趨勢 (2025-10-09 至 2025-10-31): 從 2025 年 10 月 9 日開始,股價進入了明顯的下跌階段。MA5 率先跌破 MA20,隨後 MA20 也開始向下傾斜,形成了空頭排列。股價呈現連續下跌,多根綠色 K 線出現,且收盤價不斷創下新低。成交量在此階段相對活躍,但未能阻止股價下跌。
- 最後交易日 (2025-10-31): 最後一個交易日(2025-10-31)收出一根帶有較長下影線的紅色 K 線,表明在觸及較低價位後,出現了一定的承接力道。然而,由於 MA5 和 MA20 的下行趨勢尚未改變,以及整體市場的空頭氛圍,該信號尚不足以扭轉短期趨勢。
成交量分析:
- 整體而言,成交量在股價上漲時期(2025年8月)有明顯放大,與上漲趨勢相符。
- 在下跌趨勢開始後,成交量並未顯著萎縮,顯示賣壓持續存在,並無明顯的惜售或惜買現象。
- 最後交易日的成交量相對正常,並未出現異常放大量。
操作建議
針對散戶投資人,回應「江申 (1525) 可以買嗎」的疑問,目前的市場情況建議謹慎觀望,暫不建議進場買入。
理由如下:
- 技術面空頭訊號明確: 如前所述,股價已跌破關鍵移動平均線,且均線呈現空頭排列,預示著短期內下行風險較大。
- 趨勢尚未扭轉: 雖然最後一個交易日出現了一定的支撐跡象,但並未形成有效的反轉信號。若要考慮進場,需要等待股價能夠站穩 MA5 和 MA20 之上,並且兩條均線重新開始向上彎曲。
- 風險控管: 在下跌趨勢中,強行介入可能面臨較大的帳面虧損。對於散戶投資人,更應注重資金安全與風險控管。
具體建議:
- 觀望為主: 建議暫時將江申 (1525) 列為觀察名單,靜待市場出現更明確的買入訊號。
- 等待反彈或築底: 如果股價能夠有效跌破 58 元並持續下跌,則需嚴格執行停損。若股價能在 60 元附近獲得支撐並出現反彈,可觀察反彈力道,但仍需謹慎。若能出現明顯的底部訊號,例如價量配合的長紅 K 線,並且 MA5 能夠重新站上 MA20,屆時才考慮分批布局。
- 關注基本面: 除了技術分析,也建議關注江申 (1525) 的基本面資訊,如公司營收、獲利能力、產業前景等,綜合判斷其長期價值。
- 嚴設停損: 若選擇進場,務必設定嚴格的停損點,以保護資金免受重大損失。
總結
綜合以上分析,江申 (1525) 在 2025 年 10 月 31 日當前,股價呈現明顯的下跌趨勢,技術指標偏空。預計未來數天至數週,股價可能在 58 元至 64 元的區間內波動,並有進一步探低的風險。目前對於散戶投資人而言,建議採取謹慎觀望的態度,暫不建議進場買入,應待市場出現更明確的止跌或反轉訊號後再做決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.65% | 5.26% | 82.03% | 4,141 |
| 2024/09/27 | 12.62% | 5.29% | 82.03% | 4,127 |
| 2024/10/04 | 12.59% | 5.31% | 82.03% | 4,128 |
| 2024/10/11 | 12.72% | 5.16% | 82.03% | 4,126 |
| 2024/10/18 | 12.66% | 5.24% | 82.03% | 4,096 |
| 2024/10/25 | 12.67% | 5.22% | 82.03% | 4,079 |
| 2024/11/01 | 12.69% | 5.21% | 82.03% | 4,086 |
| 2024/11/08 | 12.67% | 5.21% | 82.03% | 4,097 |
| 2024/11/15 | 12.8% | 5.16% | 81.97% | 4,111 |
| 2024/11/22 | 12.88% | 5.1% | 81.97% | 4,119 |
| 2024/11/29 | 12.84% | 5.11% | 81.97% | 4,116 |
| 2024/12/06 | 12.85% | 5.11% | 81.97% | 4,109 |
| 2024/12/13 | 12.9% | 5.08% | 81.97% | 4,116 |
| 2024/12/20 | 12.84% | 5.49% | 81.61% | 4,101 |
| 2024/12/27 | 12.84% | 5.47% | 81.61% | 4,104 |
| 2025/01/03 | 12.85% | 5.47% | 81.61% | 4,100 |
| 2025/01/10 | 12.75% | 5.58% | 81.61% | 4,101 |
| 2025/01/17 | 12.78% | 5.55% | 81.61% | 4,104 |
| 2025/01/22 | 12.91% | 5.41% | 81.61% | 4,098 |
| 2025/02/07 | 12.91% | 5.42% | 81.61% | 4,099 |
| 2025/02/14 | 12.92% | 5.4% | 81.61% | 4,106 |
| 2025/02/21 | 12.94% | 5.38% | 81.61% | 4,102 |
| 2025/02/27 | 12.96% | 5.37% | 81.61% | 4,098 |
| 2025/03/07 | 12.97% | 5.22% | 81.74% | 4,116 |
| 2025/03/14 | 12.85% | 5.02% | 82.08% | 4,148 |
| 2025/03/21 | 12.66% | 5.2% | 82.08% | 4,137 |
| 2025/03/28 | 12.65% | 5.07% | 82.22% | 4,133 |
| 2025/04/02 | 12.59% | 5.05% | 82.29% | 4,116 |
| 2025/04/11 | 12.31% | 5.35% | 82.28% | 4,084 |
| 2025/04/18 | 12.29% | 5.36% | 82.29% | 4,083 |
| 2025/04/25 | 12.25% | 5.38% | 82.29% | 4,077 |
| 2025/05/02 | 12.25% | 5.38% | 82.29% | 4,064 |
| 2025/05/09 | 12.27% | 5.38% | 82.29% | 4,054 |
| 2025/05/16 | 12.26% | 5.34% | 82.33% | 4,037 |
| 2025/05/23 | 12.26% | 5.33% | 82.33% | 4,013 |
| 2025/05/29 | 12.25% | 5.33% | 82.34% | 3,994 |
| 2025/06/06 | 12.27% | 5.33% | 82.34% | 4,011 |
| 2025/06/13 | 12.26% | 5.32% | 82.34% | 4,015 |
| 2025/06/20 | 12.25% | 5.33% | 82.34% | 3,998 |
| 2025/06/27 | 12.35% | 5.24% | 82.34% | 3,992 |
| 2025/07/04 | 12.31% | 5.27% | 82.34% | 3,976 |
| 2025/07/11 | 12.15% | 5.44% | 82.34% | 3,970 |
| 2025/07/18 | 12.13% | 5.46% | 82.34% | 3,970 |
| 2025/07/25 | 11.92% | 5.64% | 82.36% | 3,950 |
| 2025/08/01 | 11.94% | 5.64% | 82.36% | 3,944 |
| 2025/08/08 | 11.49% | 5.66% | 82.78% | 3,913 |
| 2025/08/15 | 11.41% | 5.68% | 82.83% | 3,878 |
| 2025/08/22 | 11.34% | 5.7% | 82.87% | 3,848 |
| 2025/08/29 | 11.31% | 4.36% | 84.26% | 3,843 |
| 2025/09/05 | 11.31% | 3.96% | 84.65% | 3,819 |
| 2025/09/12 | 11.28% | 4% | 84.66% | 3,783 |
| 2025/09/19 | 11.27% | 4% | 84.66% | 3,753 |
| 2025/09/26 | 11.13% | 4.15% | 84.66% | 3,741 |
| 2025/10/03 | 11.11% | 4.14% | 84.66% | 3,735 |
| 2025/10/09 | 10.98% | 4.28% | 84.66% | 3,726 |
| 2025/10/17 | 11.1% | 4.16% | 84.66% | 3,711 |
| 2025/10/23 | 11% | 4.27% | 84.66% | 3,709 |
| 2025/10/31 | 11.17% | 4.11% | 84.66% | 3,684 |
目前尚無評論