本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
江申(1525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.8 | 70.9 | 69.7 | 69.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 63.5 | 63.5 | 63 | 63.5 | 14 |
2025/03/28 | 63 | 63 | 62.3 | 62.4 | 36 |
2025/03/31 | 60.5 | 61.6 | 60.2 | 61.4 | 77 |
2025/04/01 | 59.6 | 61.4 | 59.6 | 60.9 | 12 |
2025/04/02 | 60.9 | 66.9 | 60.9 | 66.9 | 233 |
2025/04/07 | 60.3 | 60.3 | 60.3 | 60.3 | 75 |
2025/04/08 | 58.5 | 60 | 57.3 | 60 | 185 |
2025/04/09 | 60 | 60 | 54.1 | 58 | 185 |
2025/04/10 | 63.8 | 63.8 | 61 | 62.6 | 99 |
2025/04/11 | 61.2 | 61.9 | 60.9 | 61.4 | 41 |
2025/04/14 | 62 | 62.5 | 61.2 | 61.2 | 31 |
2025/04/15 | 62 | 64.7 | 62 | 62.4 | 82 |
2025/04/16 | 62.3 | 62.4 | 60.7 | 60.9 | 29 |
2025/04/17 | 60.9 | 61.6 | 60.4 | 61.3 | 25 |
2025/04/18 | 60.9 | 61.5 | 60.9 | 61 | 10 |
2025/04/21 | 61 | 61 | 60.1 | 60.5 | 10 |
2025/04/22 | 60.4 | 60.4 | 59.8 | 59.8 | 18 |
2025/04/23 | 60.5 | 61 | 60.4 | 60.7 | 12 |
2025/04/24 | 60.9 | 62 | 60.9 | 61.8 | 42 |
2025/04/25 | 61.8 | 62.8 | 61.8 | 62.3 | 16 |
2025/04/28 | 62.5 | 63 | 62.3 | 63 | 17 |
2025/04/29 | 62.9 | 62.9 | 62.5 | 62.8 | 12 |
2025/04/30 | 62.7 | 62.7 | 61.6 | 61.6 | 20 |
2025/05/02 | 61.7 | 62.5 | 61.6 | 62.5 | 56 |
2025/05/05 | 63 | 63 | 61.4 | 61.5 | 31 |
2025/05/06 | 61.5 | 62 | 61.5 | 62 | 15 |
2025/05/07 | 61.6 | 62.2 | 61.5 | 62.2 | 7 |
2025/05/08 | 63.4 | 64.2 | 62 | 62.1 | 12 |
2025/05/09 | 61.7 | 62.2 | 61.6 | 61.8 | 9 |
2025/05/12 | 62.2 | 62.8 | 62 | 62.8 | 14 |
2025/05/13 | 62.1 | 63.3 | 62.1 | 63.3 | 41 |
2025/05/14 | 64.8 | 64.8 | 62.7 | 64.5 | 122 |
2025/05/15 | 67.6 | 67.6 | 65 | 65 | 39 |
2025/05/16 | 65 | 65 | 63.3 | 63.4 | 34 |
2025/05/19 | 63.2 | 64.9 | 63.2 | 64.9 | 31 |
2025/05/20 | 66.9 | 66.9 | 64.1 | 64.5 | 44 |
2025/05/21 | 65.1 | 65.2 | 65.1 | 65.2 | 15 |
2025/05/22 | 64.2 | 65 | 63.2 | 63.9 | 22 |
2025/05/23 | 64.1 | 65.9 | 64.1 | 64.6 | 36 |
2025/05/26 | 64.6 | 65.2 | 64.6 | 65.2 | 42 |
2025/05/27 | 68 | 68 | 65 | 65.6 | 60 |
2025/05/28 | 65.9 | 65.9 | 64.7 | 65.1 | 14 |
2025/05/29 | 65.5 | 65.5 | 65 | 65 | 9 |
2025/06/02 | 65 | 65 | 63.7 | 63.7 | 20 |
2025/06/03 | 63.5 | 64 | 62.8 | 62.8 | 23 |
2025/06/04 | 63.5 | 64.2 | 63 | 63.5 | 19 |
2025/06/05 | 63.1 | 63.1 | 62.4 | 62.6 | 35 |
2025/06/06 | 62.5 | 63 | 62.4 | 62.5 | 40 |
2025/06/09 | 64.3 | 64.3 | 62.6 | 62.6 | 16 |
2025/06/10 | 62.6 | 63.2 | 62.5 | 62.5 | 25 |
2025/06/11 | 63.5 | 63.5 | 62.5 | 62.6 | 20 |
2025/06/12 | 64.9 | 64.9 | 62.5 | 62.5 | 18 |
2025/06/13 | 61.9 | 62 | 61.9 | 62 | 25 |
2025/06/16 | 62 | 62.8 | 62 | 62 | 30 |
2025/06/17 | 62.1 | 62.1 | 61.8 | 62 | 12 |
2025/06/18 | 62 | 62.5 | 62 | 62.5 | 10 |
2025/06/19 | 62 | 62 | 61.5 | 61.5 | 99 |
2025/06/20 | 61.5 | 61.8 | 60.8 | 60.8 | 25 |
2025/06/23 | 60 | 60.2 | 60 | 60 | 18 |
2025/06/24 | 60 | 64.8 | 60 | 63.9 | 55 |
2025/06/25 | 64.6 | 64.9 | 63 | 64 | 77 |
2025/06/26 | 61.9 | 62.6 | 60.1 | 62.4 | 49 |
2025/06/27 | 64.7 | 64.7 | 61.9 | 62.1 | 43 |
2025/06/30 | 62.1 | 64.5 | 62 | 62.8 | 23 |
2025/07/01 | 62.8 | 63.7 | 61.1 | 61.8 | 29 |
2025/07/02 | 61.5 | 61.5 | 61.1 | 61.4 | 16 |
2025/07/03 | 62.7 | 63 | 61.5 | 61.9 | 35 |
2025/07/04 | 61.6 | 64.7 | 61.4 | 62.3 | 51 |
2025/07/07 | 61.6 | 61.6 | 60.3 | 60.6 | 7 |
2025/07/08 | 60.3 | 61 | 60.1 | 60.8 | 25 |
2025/07/09 | 61.3 | 63 | 61.3 | 62.1 | 16 |
2025/07/10 | 61.8 | 61.8 | 60.5 | 60.8 | 13 |
2025/07/11 | 60.5 | 61.4 | 59.9 | 61.4 | 22 |
2025/07/15 | 61 | 61.2 | 60 | 60.6 | 24 |
2025/07/16 | 60.1 | 60.4 | 60 | 60.3 | 17 |
2025/07/17 | 60.4 | 61.1 | 60.2 | 60.9 | 19 |
2025/07/21 | 60.3 | 60.5 | 60.3 | 60.5 | 11 |
2025/07/22 | 60.2 | 60.2 | 60 | 60 | 15 |
2025/07/23 | 60 | 65.9 | 60 | 64.5 | 492 |
2025/07/24 | 62.5 | 63.6 | 62.5 | 62.7 | 26 |
2025/07/25 | 61.6 | 62.2 | 61.6 | 62.2 | 21 |
2025/07/28 | 62.7 | 62.7 | 61.8 | 61.9 | 15 |
2025/07/29 | 61.4 | 61.9 | 60.8 | 61.1 | 46 |
2025/07/30 | 60.7 | 61.9 | 60.7 | 61 | 23 |
2025/07/31 | 61 | 61.1 | 61 | 61 | 16 |
2025/08/01 | 60.2 | 61 | 60.1 | 60.6 | 17 |
2025/08/04 | 60.2 | 63.7 | 60.1 | 62.4 | 57 |
2025/08/05 | 62.5 | 62.8 | 62.2 | 62.5 | 22 |
2025/08/06 | 62.4 | 62.4 | 61.3 | 62.1 | 39 |
2025/08/07 | 62 | 68.3 | 62 | 67.9 | 1,032 |
2025/08/08 | 68.9 | 68.9 | 66.2 | 68.5 | 199 |
2025/08/11 | 68 | 68.4 | 66.8 | 66.8 | 53 |
2025/08/12 | 68.4 | 68.8 | 66.8 | 67.7 | 97 |
2025/08/13 | 69.3 | 69.3 | 66.3 | 68.3 | 244 |
2025/08/14 | 68.2 | 68.2 | 67.1 | 67.5 | 116 |
2025/08/15 | 68.8 | 69.5 | 67 | 68.4 | 291 |
2025/08/18 | 68.4 | 68.4 | 67.3 | 67.5 | 28 |
2025/08/19 | 67.3 | 68.1 | 67.1 | 67.2 | 49 |
2025/08/20 | 67.5 | 67.5 | 66.5 | 66.8 | 16 |
2025/08/21 | 67.8 | 67.8 | 66.8 | 67.2 | 23 |
2025/08/22 | 67 | 67.3 | 66.9 | 67.2 | 19 |
2025/08/25 | 67.3 | 67.3 | 67.2 | 67.2 | 8 |
2025/08/26 | 66.9 | 69.2 | 66.9 | 67.8 | 60 |
2025/08/27 | 69.2 | 72 | 69.2 | 70.5 | 365 |
2025/08/28 | 71.8 | 71.8 | 68.9 | 69.3 | 264 |
2025/08/29 | 69.2 | 69.2 | 68.1 | 68.4 | 52 |
2025/09/01 | 68.5 | 68.5 | 67.7 | 68 | 25 |
2025/09/02 | 68.9 | 68.9 | 67.5 | 67.9 | 12 |
2025/09/03 | 68.4 | 68.6 | 68 | 68 | 132 |
2025/09/04 | 68.7 | 69.6 | 68.7 | 69.5 | 83 |
2025/09/05 | 70.2 | 70.5 | 69.9 | 70.1 | 56 |
2025/09/08 | 71.9 | 72 | 70.8 | 70.8 | 103 |
2025/09/09 | 70.7 | 70.7 | 69.7 | 70.1 | 29 |
2025/09/10 | 70.8 | 70.8 | 69.9 | 70.2 | 17 |
2025/09/11 | 71.3 | 71.3 | 69.7 | 69.7 | 48 |
2025/09/12 | 69.7 | 71 | 69.3 | 70.8 | 25 |
2025/09/15 | 71.8 | 72 | 70 | 70.4 | 45 |
2025/09/16 | 70.2 | 70.6 | 70 | 70.3 | 23 |
2025/09/17 | 70 | 70.6 | 70 | 70.2 | 53 |
2025/09/18 | 70.8 | 70.9 | 69.7 | 69.7 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 江申 (1525) 股價走勢分析與操作建議 綜合考量江申 …
江申 (1525) 股價走勢分析與操作建議
綜合考量江申 (1525) 最近 90 天的股價走勢,可以判斷未來數天至數週內,股價極有可能呈現上漲趨勢。
一、 趨勢分析
從提供的 K 線圖來看,江申股票在近期(約 2025 年 7 月底至今)展現了明顯的上升動能。以下為詳細的分析:
- 價格趨勢: 觀察 2025 年 7 月下旬至今的日 K 線圖,股價經歷了一段溫和的盤整後,開始逐步攀升。特別是近期的走勢,連續出現了多根綠色(上漲)K 線,顯示買盤力道增強。
- 移動平均線 (MA):
- MA5 (短期移動平均線,黃色線) 呈現明顯的向上彎曲趨勢,且已穿越 MA20 (長期移動平均線,藍色線)。
- MA20 在經歷了一段時間的盤整或緩慢下跌後,也開始出現止跌回升的跡象。
- MA5 位於 MA20 上方,且兩條均線的間距逐漸擴大,這是一個標準的黃金交叉形態,通常預示著股價將進入一個上升階段。
- 成交量:
- 在股價開始明顯上漲的階段,成交量柱狀圖顯示有幾次較大的放量,這代表著市場對這波上漲的認同度提高,有較多的資金進場。
- 即使在部分下跌的交易日,成交量也相對較低,顯示賣壓並不沉重。
- 近期(2025 年 9 月 17 日)的成交量柱狀圖呈現明顯放大,伴隨著上漲的 K 線,進一步鞏固了上升趨勢的判斷。
- 歷史走勢對比: 回顧圖表前半段(2025 年 3 月至 7 月),股價主要在一個較為狹窄的區間內震盪,移動平均線也糾纏不清。近期突破了這個區間,並且伴隨著均線的結構性改善,顯示市場情緒和資金流向發生了積極的轉變。
二、 未來目標價格區間
基於上述分析,短期內(數天至數週)股價有望延續上漲趨勢。考量到近期成交量的放大以及移動平均線的積極訊號,預期股價可能挑戰更高的價位。
江申 (1525) 的股價在 2025 年 9 月 17 日的收盤價約在 67-68 附近。若上升趨勢得以延續,且無重大利空消息影響,則未來數週的目標價格區間可設定在 70 至 73 元。
這個區間的設定是基於以下考量:
- 從圖表中看,70 元是一個前期的相對壓力區域。
- 最近的 K 線顯示價格有突破 68 元的跡象,並朝向 70 元靠攏。
- 若能有效突破 70 元,則下一個潛在的壓力點或反壓點可能落在 72-73 元附近。
需要注意的是,這是一個基於技術分析的預測,實際股價可能因市場情緒、公司基本面、大盤走勢等不可預測因素而有所波動。
三、 操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,江申 (1525) 在目前的技術形態下,展現了較為樂觀的買入訊號。
操作建議:
- 當前為買入時機: 由於股價正處於上升趨勢的初期,且移動平均線形成黃金交叉,成交量配合良好,對於部分持觀望態度的散戶投資人來說,可以考慮分批布局買入。
- 設定停損點: 雖然看好上漲趨勢,但投資風險永遠存在。建議散戶投資人應設定明確的停損點。以目前 MA20 的位置(約在 64-65 元附近)或前期低點(例如 63 元附近)作為參考,一旦股價跌破此點位,應果斷執行停損,避免更大的損失。
- 分批操作: 由於股價短期內可能會出現震盪,建議投資人可以採取分批買入的策略。例如,先買入一部分,待股價進一步上漲至 70 元附近且站穩後,再考慮加碼,以此降低平均持有成本並分散風險。
- 設定獲利了結點: 參考前面提到的目標價格區間(70-73 元),當股價觸及此區間時,投資人可考慮部分獲利了結,將利潤入袋為安。若股價持續強勢,也可保留部分部位,並隨時關注技術指標的變化。
- 關注基本面: 技術分析提供的是價格走勢的線索,但長期投資仍需關注公司的基本面。建議投資人可進一步了解江申 (1525) 的產業前景、財務狀況、營收獲利等資訊,作為輔助判斷的依據。
四、 總結重申
總而言之,從江申 (1525) 最近 90 天的 K 線圖、移動平均線結構及成交量變化來看,目前股價呈現明顯的上升趨勢,預期未來數天至數週將維持此一趨勢。
我們預期未來數週的股價目標價格區間為 70 至 73 元。
對於散戶投資人,建議可以在股價回檔或盤整時分批介入買入,並務必設定嚴格的停損點,同時可規劃適當的獲利了結點。任何投資決策都應建立在充分的研究與風險評估之上。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.65% | 5.26% | 82.03% | 4,141 |
2024/09/27 | 12.62% | 5.29% | 82.03% | 4,127 |
2024/10/04 | 12.59% | 5.31% | 82.03% | 4,128 |
2024/10/11 | 12.72% | 5.16% | 82.03% | 4,126 |
2024/10/18 | 12.66% | 5.24% | 82.03% | 4,096 |
2024/10/25 | 12.67% | 5.22% | 82.03% | 4,079 |
2024/11/01 | 12.69% | 5.21% | 82.03% | 4,086 |
2024/11/08 | 12.67% | 5.21% | 82.03% | 4,097 |
2024/11/15 | 12.8% | 5.16% | 81.97% | 4,111 |
2024/11/22 | 12.88% | 5.1% | 81.97% | 4,119 |
2024/11/29 | 12.84% | 5.11% | 81.97% | 4,116 |
2024/12/06 | 12.85% | 5.11% | 81.97% | 4,109 |
2024/12/13 | 12.9% | 5.08% | 81.97% | 4,116 |
2024/12/20 | 12.84% | 5.49% | 81.61% | 4,101 |
2024/12/27 | 12.84% | 5.47% | 81.61% | 4,104 |
2025/01/03 | 12.85% | 5.47% | 81.61% | 4,100 |
2025/01/10 | 12.75% | 5.58% | 81.61% | 4,101 |
2025/01/17 | 12.78% | 5.55% | 81.61% | 4,104 |
2025/01/22 | 12.91% | 5.41% | 81.61% | 4,098 |
2025/02/07 | 12.91% | 5.42% | 81.61% | 4,099 |
2025/02/14 | 12.92% | 5.4% | 81.61% | 4,106 |
2025/02/21 | 12.94% | 5.38% | 81.61% | 4,102 |
2025/02/27 | 12.96% | 5.37% | 81.61% | 4,098 |
2025/03/07 | 12.97% | 5.22% | 81.74% | 4,116 |
2025/03/14 | 12.85% | 5.02% | 82.08% | 4,148 |
2025/03/21 | 12.66% | 5.2% | 82.08% | 4,137 |
2025/03/28 | 12.65% | 5.07% | 82.22% | 4,133 |
2025/04/02 | 12.59% | 5.05% | 82.29% | 4,116 |
2025/04/11 | 12.31% | 5.35% | 82.28% | 4,084 |
2025/04/18 | 12.29% | 5.36% | 82.29% | 4,083 |
2025/04/25 | 12.25% | 5.38% | 82.29% | 4,077 |
2025/05/02 | 12.25% | 5.38% | 82.29% | 4,064 |
2025/05/09 | 12.27% | 5.38% | 82.29% | 4,054 |
2025/05/16 | 12.26% | 5.34% | 82.33% | 4,037 |
2025/05/23 | 12.26% | 5.33% | 82.33% | 4,013 |
2025/05/29 | 12.25% | 5.33% | 82.34% | 3,994 |
2025/06/06 | 12.27% | 5.33% | 82.34% | 4,011 |
2025/06/13 | 12.26% | 5.32% | 82.34% | 4,015 |
2025/06/20 | 12.25% | 5.33% | 82.34% | 3,998 |
2025/06/27 | 12.35% | 5.24% | 82.34% | 3,992 |
2025/07/04 | 12.31% | 5.27% | 82.34% | 3,976 |
2025/07/11 | 12.15% | 5.44% | 82.34% | 3,970 |
2025/07/18 | 12.13% | 5.46% | 82.34% | 3,970 |
2025/07/25 | 11.92% | 5.64% | 82.36% | 3,950 |
2025/08/01 | 11.94% | 5.64% | 82.36% | 3,944 |
2025/08/08 | 11.49% | 5.66% | 82.78% | 3,913 |
2025/08/15 | 11.41% | 5.68% | 82.83% | 3,878 |
2025/08/22 | 11.34% | 5.7% | 82.87% | 3,848 |
2025/08/29 | 11.31% | 4.36% | 84.26% | 3,843 |
2025/09/05 | 11.31% | 3.96% | 84.65% | 3,819 |
2025/09/12 | 11.28% | 4% | 84.66% | 3,783 |
目前尚無評論