江申（1525）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.7 | 61.7 | 60 | 61.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/08 | 68.5 | 68.5 | 67.6 | 67.8 | 45 |
| 2025/10/09 | 68.1 | 68.8 | 67.6 | 67.8 | 29 |
| 2025/10/13 | 67.8 | 67.8 | 66.9 | 67.3 | 29 |
| 2025/10/14 | 67.8 | 67.8 | 66.7 | 66.8 | 15 |
| 2025/10/15 | 66.7 | 66.9 | 66 | 66 | 20 |
| 2025/10/16 | 66 | 66 | 65 | 65.2 | 18 |
| 2025/10/17 | 65.9 | 66.1 | 65.3 | 65.3 | 22 |
| 2025/10/20 | 66 | 66 | 64 | 64.3 | 41 |
| 2025/10/21 | 64.4 | 64.4 | 64.3 | 64.3 | 16 |
| 2025/10/22 | 64.3 | 64.5 | 64.2 | 64.2 | 24 |
| 2025/10/23 | 63.8 | 64.2 | 63.1 | 63.4 | 32 |
| 2025/10/27 | 64 | 64 | 63 | 63 | 32 |
| 2025/10/28 | 64.8 | 64.8 | 62.4 | 62.4 | 40 |
| 2025/10/29 | 62.3 | 62.7 | 62.1 | 62.1 | 5 |
| 2025/10/30 | 62.1 | 62.1 | 61.8 | 61.9 | 16 |
| 2025/10/31 | 61.3 | 63 | 61.3 | 61.9 | 21 |
| 2025/11/03 | 61.9 | 63.9 | 61.3 | 61.6 | 26 |
| 2025/11/04 | 61.8 | 61.9 | 61.3 | 61.3 | 11 |
| 2025/11/05 | 62.1 | 62.1 | 60.7 | 61.3 | 15 |
| 2025/11/06 | 60.7 | 62.3 | 60.7 | 61.5 | 13 |
| 2025/11/07 | 60.8 | 63 | 60.8 | 62 | 28 |
| 2025/11/10 | 62.8 | 62.8 | 61.3 | 61.7 | 16 |
| 2025/11/11 | 62.5 | 64.7 | 61.6 | 63.8 | 85 |
| 2025/11/12 | 64.8 | 65 | 64 | 64.6 | 27 |
| 2025/11/13 | 63.9 | 64.5 | 62.4 | 62.8 | 27 |
| 2025/11/14 | 64.7 | 64.9 | 62.3 | 63.6 | 61 |
| 2025/11/17 | 63.5 | 64.8 | 62.6 | 64.8 | 31 |
| 2025/11/18 | 64.9 | 64.9 | 62.2 | 64.4 | 42 |
| 2025/11/19 | 64.9 | 64.9 | 62.6 | 63.4 | 43 |
| 2025/11/20 | 63.5 | 63.7 | 62.7 | 63.7 | 15 |
| 2025/11/21 | 63.7 | 64.4 | 63 | 64.4 | 54 |
| 2025/11/24 | 64.4 | 65.5 | 64.4 | 64.9 | 15 |
| 2025/11/25 | 64.4 | 64.8 | 63.3 | 64.8 | 23 |
| 2025/11/26 | 64.8 | 65.3 | 64.7 | 65.1 | 8 |
| 2025/11/27 | 65.1 | 68 | 64.9 | 65.4 | 71 |
| 2025/11/28 | 66.2 | 67.2 | 65.8 | 66 | 39 |
| 2025/12/01 | 67.5 | 67.6 | 65.9 | 66.5 | 17 |
| 2025/12/02 | 66.4 | 67.2 | 66.1 | 66.1 | 11 |
| 2025/12/03 | 66.8 | 66.8 | 65.1 | 66.7 | 36 |
| 2025/12/04 | 67.3 | 67.3 | 65.3 | 65.8 | 29 |
| 2025/12/05 | 66.8 | 66.8 | 65.8 | 65.9 | 24 |
| 2025/12/08 | 67.5 | 67.5 | 65.2 | 65.3 | 22 |
| 2025/12/09 | 65.2 | 65.4 | 65.1 | 65.4 | 11 |
| 2025/12/10 | 65.6 | 65.6 | 63.3 | 64.6 | 12 |
| 2025/12/11 | 65.3 | 65.3 | 64.1 | 64.5 | 24 |
| 2025/12/12 | 65.5 | 65.5 | 64.3 | 65 | 28 |
| 2025/12/15 | 65.5 | 65.6 | 64.7 | 65.6 | 12 |
| 2025/12/16 | 65.8 | 65.8 | 63.3 | 63.7 | 46 |
| 2025/12/17 | 63.8 | 64.1 | 63.6 | 63.7 | 6 |
| 2025/12/18 | 64 | 64 | 63.3 | 63.3 | 7 |
| 2025/12/19 | 64.1 | 64.2 | 64.1 | 64.1 | 3 |
| 2025/12/22 | 64.1 | 64.3 | 63.5 | 63.8 | 12 |
| 2025/12/23 | 64 | 64.4 | 63.7 | 63.7 | 8 |
| 2025/12/24 | 65.3 | 66.8 | 63.3 | 64.2 | 38 |
| 2025/12/26 | 63.6 | 64.1 | 63.5 | 64.1 | 12 |
| 2025/12/29 | 64.4 | 64.4 | 63.2 | 63.6 | 15 |
| 2025/12/30 | 63.6 | 64.4 | 63.2 | 64 | 15 |
| 2025/12/31 | 64.5 | 64.5 | 63.5 | 64.5 | 18 |
| 2026/01/02 | 64.5 | 64.5 | 63.2 | 63.3 | 31 |
| 2026/01/05 | 63.1 | 63.6 | 62.7 | 62.9 | 13 |
| 2026/01/06 | 63.1 | 63.2 | 62.8 | 63.2 | 28 |
| 2026/01/07 | 62.6 | 63.8 | 62.6 | 63.8 | 18 |
| 2026/01/08 | 63.3 | 63.5 | 62.7 | 63.5 | 14 |
| 2026/01/09 | 63.4 | 63.7 | 62.8 | 63.7 | 26 |
| 2026/01/12 | 63.2 | 64.2 | 63.2 | 63.7 | 11 |
| 2026/01/13 | 63.8 | 63.8 | 62.8 | 62.9 | 27 |
| 2026/01/14 | 63.2 | 64.2 | 63.2 | 63.4 | 10 |
| 2026/01/15 | 63.5 | 63.7 | 62.8 | 62.8 | 13 |
| 2026/01/16 | 62.9 | 63.4 | 62.3 | 62.7 | 17 |
| 2026/01/19 | 62.8 | 62.8 | 62.1 | 62.3 | 33 |
| 2026/01/20 | 62.9 | 63 | 62.9 | 62.9 | 12 |
| 2026/01/21 | 63 | 63.5 | 62.3 | 62.3 | 19 |
| 2026/01/22 | 62.5 | 63.4 | 62.5 | 63.4 | 14 |
| 2026/01/23 | 63.3 | 64.1 | 62.7 | 64 | 45 |
| 2026/01/26 | 64.2 | 64.2 | 63.1 | 63.1 | 24 |
| 2026/01/27 | 64.1 | 65.6 | 63.7 | 63.7 | 51 |
| 2026/01/28 | 67.3 | 67.3 | 64.2 | 64.2 | 57 |
| 2026/01/29 | 64.5 | 64.5 | 62.7 | 62.8 | 24 |
| 2026/01/30 | 62.7 | 64.5 | 62 | 64.5 | 22 |
| 2026/02/02 | 63.2 | 63.4 | 62.2 | 62.3 | 34 |
| 2026/02/03 | 62.6 | 62.6 | 62.1 | 62.5 | 19 |
| 2026/02/04 | 62.9 | 63.1 | 62.5 | 62.6 | 19 |
| 2026/02/05 | 63.3 | 63.3 | 62.5 | 62.9 | 18 |
| 2026/02/06 | 62.5 | 62.9 | 61.1 | 61.2 | 69 |
| 2026/02/09 | 61.8 | 62.8 | 61.8 | 62.8 | 8 |
| 2026/02/10 | 63.1 | 64 | 62.3 | 63.1 | 61 |
| 2026/02/11 | 63.8 | 64.5 | 62.6 | 63.3 | 57 |
| 2026/02/23 | 63.8 | 64.2 | 62.9 | 64.2 | 33 |
| 2026/02/24 | 64.2 | 64.9 | 63.8 | 63.8 | 19 |
| 2026/02/25 | 64.3 | 64.3 | 62.8 | 64 | 28 |
| 2026/02/26 | 63.8 | 64 | 63 | 63.8 | 36 |
| 2026/03/02 | 65 | 65 | 63.3 | 63.5 | 19 |
| 2026/03/03 | 63.5 | 64 | 63.1 | 63.4 | 92 |
| 2026/03/04 | 63.5 | 63.5 | 61.6 | 62.1 | 70 |
| 2026/03/05 | 63.2 | 63.2 | 61.3 | 62.1 | 29 |
| 2026/03/06 | 63.5 | 63.5 | 61.9 | 62 | 16 |
| 2026/03/09 | 61.1 | 62.1 | 60.9 | 61.7 | 62 |
| 2026/03/10 | 62.5 | 62.5 | 61.3 | 61.7 | 20 |
| 2026/03/11 | 61.8 | 62.8 | 61.7 | 62.5 | 36 |
| 2026/03/12 | 63.6 | 63.6 | 61.6 | 61.6 | 33 |
| 2026/03/13 | 60.6 | 62.2 | 60.6 | 62 | 42 |
| 2026/03/16 | 63.9 | 63.9 | 61.3 | 61.6 | 40 |
| 2026/03/17 | 61.9 | 61.9 | 61.3 | 61.4 | 29 |
| 2026/03/18 | 62 | 62 | 60.5 | 61.5 | 33 |
| 2026/03/19 | 62 | 62 | 60.5 | 61.3 | 24 |
| 2026/03/20 | 61.2 | 61.6 | 60.7 | 61.6 | 13 |
| 2026/03/23 | 61 | 61.4 | 60.5 | 60.8 | 14 |
| 2026/03/24 | 60.8 | 61.4 | 60.3 | 60.7 | 28 |
| 2026/03/25 | 61.3 | 61.3 | 60.6 | 60.7 | 8 |
| 2026/03/26 | 61 | 61.4 | 60.2 | 61.4 | 18 |
| 2026/03/27 | 61.4 | 61.4 | 61.1 | 61.4 | 6 |
| 2026/03/30 | 61.4 | 62.8 | 60.3 | 61.7 | 45 |
| 2026/03/31 | 62 | 63.3 | 61.2 | 62.2 | 65 |
| 2026/04/01 | 65.3 | 65.3 | 63 | 64.5 | 95 |
| 2026/04/02 | 65.9 | 65.9 | 63.1 | 63.8 | 33 |
| 2026/04/07 | 63.9 | 63.9 | 62.9 | 62.9 | 12 |
| 2026/04/08 | 64.4 | 64.4 | 62.7 | 63.4 | 57 |
| 2026/04/09 | 63.9 | 63.9 | 62.4 | 62.4 | 23 |
| 2026/04/10 | 62.7 | 62.8 | 61.1 | 61.6 | 49 |
| 2026/04/13 | 61.7 | 61.7 | 60 | 61.7 | 64 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 江申 (1525) 股票近期走勢分析與操作建議 未來趨勢判…
江申 (1525) 股票近期走勢分析與操作建議
未來趨勢判斷
根據技術指標綜合分析，預估江申 (1525) 未來數週股價趨勢有機會走升。主要原因如下：
- 技術指標偏多：MACD 和 PPO 皆出現金叉訊號，且動能為正，顯示多頭格局較為明顯。
- K 線圖支撐：近期股價在 MA20 附近獲得支撐，且成交量有緩慢上升趨勢，顯示有買盤進場。
- 波動性指標：Bollinger Bands 帶寬較高，顯示市場波動性增大，有利於突破行情。
未來目標價格區間
基於技術指標與 K 線圖走勢，預估江申 (1525) 未來數週目標價格區間如下：
- 短期支撐位：62 元（近期低點）
- 短期阻力位：64 元（近期高點與 MA5 附近）
- 目標區間：64-67 元（若突破 MA5，有機會上漲至 Bollinger Bands 上軌附近）
技術指標分析整理與圖表連結
技術指標 趨勢 意義 RSI (相對強弱指數) 下降中 動能鈍化，進入合理區間 MACD (異同移動平均線) 正向動能 金叉+正Histogram，多頭訊號 CCI (順勢指標) 中性 價格未進入強勢或弱勢區域 PPO (百分比價格振盪器) 正向動能 百分比金叉，多頭訊號 Bollinger Bands (布林帶) 中性，帶寬高波動 價格位於通道下半部，波動性增強 技術指標文章與圖表連結：連結
操作建議
針對散戶投資人的具體建議
針對「江申股票可以買嗎？」的疑問，提供以下操作建議：
- 短線操作：可關注股價是否站穩 MA5，若成交量配合放大，可考慮分批進場，目標價位 64-67 元。
- 中線操作：需觀察股價是否有效突破 MA20 並站穩，若突破則可考慮加碼，目標價位可擴大至 67-68 元。
- 風險控管：設定停損點於 62 元附近，避免股價跌破支撐位後加速下跌。
- 成交量觀察：關注成交量變化，若股價上漲但成交量未配合放大，需警惕假突破風險。
結論與重申
綜合以上分析，預判江申 (1525) 未來數週趨勢為偏多，目標價格區間為64-67 元。散戶投資人可依自身風險承受度與操作策略，分批進場並嚴格設定停損點。提醒投資人，技術分析僅為輔助工具，仍需結合基本面與市場消息進行綜合判斷。