江申(1525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.4 |
64.8 |
63.3 |
64.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
63.5 |
64 |
62.8 |
62.8 |
23 |
| 2025/06/04 |
63.5 |
64.2 |
63 |
63.5 |
19 |
| 2025/06/05 |
63.1 |
63.1 |
62.4 |
62.6 |
35 |
| 2025/06/06 |
62.5 |
63 |
62.4 |
62.5 |
40 |
| 2025/06/09 |
64.3 |
64.3 |
62.6 |
62.6 |
16 |
| 2025/06/10 |
62.6 |
63.2 |
62.5 |
62.5 |
25 |
| 2025/06/11 |
63.5 |
63.5 |
62.5 |
62.6 |
20 |
| 2025/06/12 |
64.9 |
64.9 |
62.5 |
62.5 |
18 |
| 2025/06/13 |
61.9 |
62 |
61.9 |
62 |
25 |
| 2025/06/16 |
62 |
62.8 |
62 |
62 |
30 |
| 2025/06/17 |
62.1 |
62.1 |
61.8 |
62 |
12 |
| 2025/06/18 |
62 |
62.5 |
62 |
62.5 |
10 |
| 2025/06/19 |
62 |
62 |
61.5 |
61.5 |
99 |
| 2025/06/20 |
61.5 |
61.8 |
60.8 |
60.8 |
25 |
| 2025/06/23 |
60 |
60.2 |
60 |
60 |
18 |
| 2025/06/24 |
60 |
64.8 |
60 |
63.9 |
55 |
| 2025/06/25 |
64.6 |
64.9 |
63 |
64 |
77 |
| 2025/06/26 |
61.9 |
62.6 |
60.1 |
62.4 |
49 |
| 2025/06/27 |
64.7 |
64.7 |
61.9 |
62.1 |
43 |
| 2025/06/30 |
62.1 |
64.5 |
62 |
62.8 |
23 |
| 2025/07/01 |
62.8 |
63.7 |
61.1 |
61.8 |
29 |
| 2025/07/02 |
61.5 |
61.5 |
61.1 |
61.4 |
16 |
| 2025/07/03 |
62.7 |
63 |
61.5 |
61.9 |
35 |
| 2025/07/04 |
61.6 |
64.7 |
61.4 |
62.3 |
51 |
| 2025/07/07 |
61.6 |
61.6 |
60.3 |
60.6 |
7 |
| 2025/07/08 |
60.3 |
61 |
60.1 |
60.8 |
25 |
| 2025/07/09 |
61.3 |
63 |
61.3 |
62.1 |
16 |
| 2025/07/10 |
61.8 |
61.8 |
60.5 |
60.8 |
13 |
| 2025/07/11 |
60.5 |
61.4 |
59.9 |
61.4 |
22 |
| 2025/07/15 |
61 |
61.2 |
60 |
60.6 |
24 |
| 2025/07/16 |
60.1 |
60.4 |
60 |
60.3 |
17 |
| 2025/07/17 |
60.4 |
61.1 |
60.2 |
60.9 |
19 |
| 2025/07/21 |
60.3 |
60.5 |
60.3 |
60.5 |
11 |
| 2025/07/22 |
60.2 |
60.2 |
60 |
60 |
15 |
| 2025/07/23 |
60 |
65.9 |
60 |
64.5 |
492 |
| 2025/07/24 |
62.5 |
63.6 |
62.5 |
62.7 |
26 |
| 2025/07/25 |
61.6 |
62.2 |
61.6 |
62.2 |
21 |
| 2025/07/28 |
62.7 |
62.7 |
61.8 |
61.9 |
15 |
| 2025/07/29 |
61.4 |
61.9 |
60.8 |
61.1 |
46 |
| 2025/07/30 |
60.7 |
61.9 |
60.7 |
61 |
23 |
| 2025/07/31 |
61 |
61.1 |
61 |
61 |
16 |
| 2025/08/01 |
60.2 |
61 |
60.1 |
60.6 |
17 |
| 2025/08/04 |
60.2 |
63.7 |
60.1 |
62.4 |
57 |
| 2025/08/05 |
62.5 |
62.8 |
62.2 |
62.5 |
22 |
| 2025/08/06 |
62.4 |
62.4 |
61.3 |
62.1 |
39 |
| 2025/08/07 |
62 |
68.3 |
62 |
67.9 |
1,032 |
| 2025/08/08 |
68.9 |
68.9 |
66.2 |
68.5 |
199 |
| 2025/08/11 |
68 |
68.4 |
66.8 |
66.8 |
53 |
| 2025/08/12 |
68.4 |
68.8 |
66.8 |
67.7 |
97 |
| 2025/08/13 |
69.3 |
69.3 |
66.3 |
68.3 |
244 |
| 2025/08/14 |
68.2 |
68.2 |
67.1 |
67.5 |
116 |
| 2025/08/15 |
68.8 |
69.5 |
67 |
68.4 |
291 |
| 2025/08/18 |
68.4 |
68.4 |
67.3 |
67.5 |
28 |
| 2025/08/19 |
67.3 |
68.1 |
67.1 |
67.2 |
49 |
| 2025/08/20 |
67.5 |
67.5 |
66.5 |
66.8 |
16 |
| 2025/08/21 |
67.8 |
67.8 |
66.8 |
67.2 |
23 |
| 2025/08/22 |
67 |
67.3 |
66.9 |
67.2 |
19 |
| 2025/08/25 |
67.3 |
67.3 |
67.2 |
67.2 |
8 |
| 2025/08/26 |
66.9 |
69.2 |
66.9 |
67.8 |
60 |
| 2025/08/27 |
69.2 |
72 |
69.2 |
70.5 |
365 |
| 2025/08/28 |
71.8 |
71.8 |
68.9 |
69.3 |
264 |
| 2025/08/29 |
69.2 |
69.2 |
68.1 |
68.4 |
52 |
| 2025/09/01 |
68.5 |
68.5 |
67.7 |
68 |
25 |
| 2025/09/02 |
68.9 |
68.9 |
67.5 |
67.9 |
12 |
| 2025/09/03 |
68.4 |
68.6 |
68 |
68 |
132 |
| 2025/09/04 |
68.7 |
69.6 |
68.7 |
69.5 |
83 |
| 2025/09/05 |
70.2 |
70.5 |
69.9 |
70.1 |
56 |
| 2025/09/08 |
71.9 |
72 |
70.8 |
70.8 |
103 |
| 2025/09/09 |
70.7 |
70.7 |
69.7 |
70.1 |
29 |
| 2025/09/10 |
70.8 |
70.8 |
69.9 |
70.2 |
17 |
| 2025/09/11 |
71.3 |
71.3 |
69.7 |
69.7 |
48 |
| 2025/09/12 |
69.7 |
71 |
69.3 |
70.8 |
25 |
| 2025/09/15 |
71.8 |
72 |
70 |
70.4 |
45 |
| 2025/09/16 |
70.2 |
70.6 |
70 |
70.3 |
23 |
| 2025/09/17 |
70 |
70.6 |
70 |
70.2 |
53 |
| 2025/09/18 |
70.8 |
70.9 |
69.7 |
69.7 |
33 |
| 2025/09/19 |
69.5 |
70.3 |
68 |
68.3 |
353 |
| 2025/09/22 |
68.5 |
69.3 |
68.3 |
69.1 |
34 |
| 2025/09/23 |
69.1 |
69.8 |
69.1 |
69.8 |
6 |
| 2025/09/24 |
68.9 |
68.9 |
67.8 |
67.8 |
5 |
| 2025/09/25 |
67.7 |
68.8 |
67.6 |
67.6 |
21 |
| 2025/09/26 |
67.5 |
68 |
67.2 |
67.5 |
23 |
| 2025/09/30 |
68.6 |
68.6 |
67 |
67.7 |
20 |
| 2025/10/01 |
66.9 |
67.8 |
66.7 |
67.1 |
38 |
| 2025/10/02 |
67.1 |
67.5 |
67 |
67.3 |
13 |
| 2025/10/03 |
67.7 |
68.4 |
67.3 |
67.6 |
20 |
| 2025/10/07 |
69.6 |
69.6 |
67.8 |
67.9 |
25 |
| 2025/10/08 |
68.5 |
68.5 |
67.6 |
67.8 |
40 |
| 2025/10/09 |
68.1 |
68.8 |
67.6 |
67.8 |
17 |
| 2025/10/13 |
67.8 |
67.8 |
66.9 |
67.3 |
27 |
| 2025/10/14 |
67.8 |
67.8 |
66.7 |
66.8 |
17 |
| 2025/10/15 |
66.7 |
66.9 |
66 |
66 |
30 |
| 2025/10/16 |
66 |
66 |
65 |
65.2 |
125 |
| 2025/10/17 |
65.9 |
66.1 |
65.3 |
65.3 |
22 |
| 2025/10/20 |
66 |
66 |
64 |
64.3 |
181 |
| 2025/10/21 |
64.4 |
64.4 |
64.3 |
64.3 |
39 |
| 2025/10/22 |
64.3 |
64.5 |
64.2 |
64.2 |
208 |
| 2025/10/23 |
63.8 |
64.2 |
63.1 |
63.4 |
99 |
| 2025/10/27 |
64 |
64 |
63 |
63 |
223 |
| 2025/10/28 |
64.8 |
64.8 |
62.4 |
62.4 |
98 |
| 2025/10/29 |
62.3 |
62.7 |
62.1 |
62.1 |
15 |
| 2025/10/30 |
62.1 |
62.1 |
61.8 |
61.9 |
46 |
| 2025/10/31 |
61.3 |
63 |
61.3 |
61.9 |
31 |
| 2025/11/03 |
61.9 |
63.9 |
61.3 |
61.6 |
66 |
| 2025/11/04 |
61.8 |
61.9 |
61.3 |
61.3 |
25 |
| 2025/11/05 |
62.1 |
62.1 |
60.7 |
61.3 |
21 |
| 2025/11/06 |
60.7 |
62.3 |
60.7 |
61.5 |
50 |
| 2025/11/07 |
60.8 |
63 |
60.8 |
62 |
19 |
| 2025/11/10 |
62.8 |
62.8 |
61.3 |
61.7 |
14 |
| 2025/11/11 |
62.5 |
64.7 |
61.6 |
63.8 |
64 |
| 2025/11/12 |
64.8 |
65 |
64 |
64.6 |
38 |
| 2025/11/13 |
63.9 |
64.5 |
62.4 |
62.8 |
20 |
| 2025/11/14 |
64.7 |
64.9 |
62.3 |
63.6 |
48 |
| 2025/11/17 |
63.5 |
64.8 |
62.6 |
64.8 |
142 |
| 2025/11/18 |
64.9 |
64.9 |
62.2 |
64.4 |
33 |
| 2025/11/19 |
64.9 |
64.9 |
62.6 |
63.4 |
31 |
| 2025/11/20 |
63.5 |
63.7 |
62.7 |
63.7 |
16 |
| 2025/11/21 |
63.7 |
64.4 |
63 |
64.4 |
179 |
| 2025/11/24 |
64.4 |
65.5 |
64.4 |
64.9 |
11 |
| 2025/11/25 |
64.4 |
64.8 |
63.3 |
64.8 |
63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
江申 (1525) 股票走勢分析
綜合考量目前股價與技術指…
江申 (1525) 股票走勢分析
綜合考量目前股價與技術指標的現況,預計江申 (1525) 在未來數天至數週內,股價將呈現震盪走高的趨勢。此判斷主要基於以下幾點觀察:
* 量價關係出現轉折跡象: 在經歷一段時間的下跌趨勢後,近期股價(2025年11月以來)逐漸止跌,並開始出現較為明顯的陽線(紅色K線)。同時,成交量柱狀圖顯示,雖然尚未出現巨量,但相較於先前低迷的成交量,已呈現溫和放大的跡象,這可能意味著市場的購買意願正在回升。
* 移動平均線的變化: 短期移動平均線 MA5(綠色線)已由下彎轉為走平,甚至開始微幅向上彎曲,且逐漸靠攏 MA20(黃色線)。MA5 穿越 MA20 向上是潛在的上升訊號,目前 MA5 緊貼 MA20,顯示多空力量的拉鋸,但 MA5 的微幅上揚預示著短期均線可能率先發動攻勢。
* 股價觸及支撐並反彈: 從圖表中可見,股價在約 60 元附近獲得了較強的支撐,並在此區域經歷了多次測試後出現反彈。反彈的過程中,出現了連續的陽線,顯示多方力量的抵抗。
基於上述分析,預期江申 (1525) 在未來數週內,股價可能朝向 66 至 68 元的區間邁進,甚至有挑戰 70 元的潛力。因此,一個合理的未來目標價格區間為 66-70 元。
圖表細節分析:
江申 (1525) 在近 90 個交易日的股價走勢,整體而言,經歷了從 2025 年 8 月下旬開始的一段明顯的下跌趨勢。
* 下跌趨勢階段: 在 2025 年 8 月下旬至 10 月下旬,股價從高點約 71 元附近一路下跌至 10 月底的低點約 60 元,跌幅相當可觀。在此期間,MA5 和 MA20 均呈現明顯的空頭排列,MA5 位於 MA20 下方且持續向下延伸,顯示短期及長期趨勢均偏弱。大多數的 K 線呈現陰線(綠色K線),且伴隨成交量的放大,表明市場拋售壓力較大。
* 築底與反彈階段(2025年11月至今): 進入 2025 年 11 月,股價在 60 元附近出現了明顯的止跌跡象。
* 11月初: 股價曾一度跌破 60 元,但隨即強勢拉回,收出一根長下影線的陽線,並伴隨成交量的放大,這通常被視為潛在的止跌訊號。
* 11月中旬: 股價開始在 60-64 元之間進行橫盤整理,MA5 和 MA20 開始緩慢靠攏。期間出現了一些陽線和陰線的交錯,但整體空頭趨勢似乎暫緩。
* 11月下旬(至 2025-11-25): 最近幾根 K 線顯示股價嘗試突破整理區間,MA5 開始明顯走平並有向上跡象, MA20 則仍在緩慢下移但斜率趨緩。成交量柱狀圖顯示,雖然沒有爆炸性的成交量,但交易相對活躍,且部分陽線伴隨較為明顯的成交量,這暗示著買盤正在逐漸增強,試圖扭轉先前跌勢。
* 移動平均線狀態:
* MA5 (短週期):從先前的下跌趨勢中,MA5 快速下移,但近期已顯著放緩,並有走平跡象,甚至有向上彎曲的可能。
* MA20 (長週期):MA20 在下跌趨勢中持續下移,但斜率已不如先前陡峭,顯示中長期趨勢的下行壓力正在減緩。MA5 與 MA20 的乖離度(距離)正在縮小,這通常預示著趨勢即將發生變化。
* 成交量分析:
* 在價格下跌期間,部分陰線伴隨較大的成交量,顯示賣壓較重。
* 在 11 月份的止跌反彈階段,成交量相對放大,特別是在觸底反彈的關鍵時刻,出現了較大的陽線和成交量,這是一個積極的訊號。最近的交易日成交量雖然沒有達到歷史高點,但相較於之前普遍偏低的成交量,已屬溫和放量,顯示市場的關注度正在回升。
操作建議:
針對散戶投資人關於「江申 (1525) 可以買嗎」的疑問,基於目前的技術分析,可以給予謹慎樂觀的回應。
* 初步介入時機: 考量到股價已在低位築底,且出現止跌反彈跡象,現在可能是一個初步介入的時機。建議散戶可以考慮在股價回測至 MA5 或 MA20 附近(約 62-63 元)且未跌破時,分批買進。
* 設定停損點: 由於市場仍存在不確定性,建議設定一個明確的停損點,以規避風險。如果股價跌破 60 元,且成交量伴隨放大,則應考慮獲利了結或止損。
* 設定目標價位: 如前所述,初步目標價位可設定在 66-68 元。若股價能有效站穩並突破此區間,則可考慮進一步上探 70 元。
* 資金控管: 務必注意資金控管,不要將所有資金一次性投入。分散風險,並根據自身的風險承受能力來決定投入的資金比例。
* 持續觀察: 即使決定買入,也應持續關注該股票的基本面、產業動態以及整體市場環境的變化,技術指標僅為參考,基本面才是支撐股價長期走勢的根本。
總結來看,江申 (1525) 在經歷了一段時間的下跌後,目前顯現出止跌築底並溫和反彈的跡象。技術指標顯示出一定的轉向訊號,預計在未來數天至數週內,股價有機會挑戰更高的價位,目標價格區間預估為 66-70 元。對於散戶投資人,建議採取分批買進、嚴設停損的策略,並密切關注後續走勢。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.65% |
5.26% |
82.03% |
4,141 |
| 2024/09/27 |
12.62% |
5.29% |
82.03% |
4,127 |
| 2024/10/04 |
12.59% |
5.31% |
82.03% |
4,128 |
| 2024/10/11 |
12.72% |
5.16% |
82.03% |
4,126 |
| 2024/10/18 |
12.66% |
5.24% |
82.03% |
4,096 |
| 2024/10/25 |
12.67% |
5.22% |
82.03% |
4,079 |
| 2024/11/01 |
12.69% |
5.21% |
82.03% |
4,086 |
| 2024/11/08 |
12.67% |
5.21% |
82.03% |
4,097 |
| 2024/11/15 |
12.8% |
5.16% |
81.97% |
4,111 |
| 2024/11/22 |
12.88% |
5.1% |
81.97% |
4,119 |
| 2024/11/29 |
12.84% |
5.11% |
81.97% |
4,116 |
| 2024/12/06 |
12.85% |
5.11% |
81.97% |
4,109 |
| 2024/12/13 |
12.9% |
5.08% |
81.97% |
4,116 |
| 2024/12/20 |
12.84% |
5.49% |
81.61% |
4,101 |
| 2024/12/27 |
12.84% |
5.47% |
81.61% |
4,104 |
| 2025/01/03 |
12.85% |
5.47% |
81.61% |
4,100 |
| 2025/01/10 |
12.75% |
5.58% |
81.61% |
4,101 |
| 2025/01/17 |
12.78% |
5.55% |
81.61% |
4,104 |
| 2025/01/22 |
12.91% |
5.41% |
81.61% |
4,098 |
| 2025/02/07 |
12.91% |
5.42% |
81.61% |
4,099 |
| 2025/02/14 |
12.92% |
5.4% |
81.61% |
4,106 |
| 2025/02/21 |
12.94% |
5.38% |
81.61% |
4,102 |
| 2025/02/27 |
12.96% |
5.37% |
81.61% |
4,098 |
| 2025/03/07 |
12.97% |
5.22% |
81.74% |
4,116 |
| 2025/03/14 |
12.85% |
5.02% |
82.08% |
4,148 |
| 2025/03/21 |
12.66% |
5.2% |
82.08% |
4,137 |
| 2025/03/28 |
12.65% |
5.07% |
82.22% |
4,133 |
| 2025/04/02 |
12.59% |
5.05% |
82.29% |
4,116 |
| 2025/04/11 |
12.31% |
5.35% |
82.28% |
4,084 |
| 2025/04/18 |
12.29% |
5.36% |
82.29% |
4,083 |
| 2025/04/25 |
12.25% |
5.38% |
82.29% |
4,077 |
| 2025/05/02 |
12.25% |
5.38% |
82.29% |
4,064 |
| 2025/05/09 |
12.27% |
5.38% |
82.29% |
4,054 |
| 2025/05/16 |
12.26% |
5.34% |
82.33% |
4,037 |
| 2025/05/23 |
12.26% |
5.33% |
82.33% |
4,013 |
| 2025/05/29 |
12.25% |
5.33% |
82.34% |
3,994 |
| 2025/06/06 |
12.27% |
5.33% |
82.34% |
4,011 |
| 2025/06/13 |
12.26% |
5.32% |
82.34% |
4,015 |
| 2025/06/20 |
12.25% |
5.33% |
82.34% |
3,998 |
| 2025/06/27 |
12.35% |
5.24% |
82.34% |
3,992 |
| 2025/07/04 |
12.31% |
5.27% |
82.34% |
3,976 |
| 2025/07/11 |
12.15% |
5.44% |
82.34% |
3,970 |
| 2025/07/18 |
12.13% |
5.46% |
82.34% |
3,970 |
| 2025/07/25 |
11.92% |
5.64% |
82.36% |
3,950 |
| 2025/08/01 |
11.94% |
5.64% |
82.36% |
3,944 |
| 2025/08/08 |
11.49% |
5.66% |
82.78% |
3,913 |
| 2025/08/15 |
11.41% |
5.68% |
82.83% |
3,878 |
| 2025/08/22 |
11.34% |
5.7% |
82.87% |
3,848 |
| 2025/08/29 |
11.31% |
4.36% |
84.26% |
3,843 |
| 2025/09/05 |
11.31% |
3.96% |
84.65% |
3,819 |
| 2025/09/12 |
11.28% |
4% |
84.66% |
3,783 |
| 2025/09/19 |
11.27% |
4% |
84.66% |
3,753 |
| 2025/09/26 |
11.13% |
4.15% |
84.66% |
3,741 |
| 2025/10/03 |
11.11% |
4.14% |
84.66% |
3,735 |
| 2025/10/09 |
10.98% |
4.28% |
84.66% |
3,726 |
| 2025/10/17 |
11.1% |
4.16% |
84.66% |
3,711 |
| 2025/10/23 |
11% |
4.27% |
84.66% |
3,709 |
| 2025/10/31 |
11.17% |
4.11% |
84.66% |
3,684 |
| 2025/11/07 |
11.03% |
4.3% |
84.6% |
3,677 |
| 2025/11/14 |
10.95% |
4.38% |
84.6% |
3,667 |
評論討論區
發表評論
目前尚無評論