江申(1525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 66.4 |
67.2 |
66.1 |
66.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
62.6 |
63.2 |
62.5 |
62.5 |
25 |
| 2025/06/11 |
63.5 |
63.5 |
62.5 |
62.6 |
20 |
| 2025/06/12 |
64.9 |
64.9 |
62.5 |
62.5 |
18 |
| 2025/06/13 |
61.9 |
62 |
61.9 |
62 |
25 |
| 2025/06/16 |
62 |
62.8 |
62 |
62 |
30 |
| 2025/06/17 |
62.1 |
62.1 |
61.8 |
62 |
12 |
| 2025/06/18 |
62 |
62.5 |
62 |
62.5 |
10 |
| 2025/06/19 |
62 |
62 |
61.5 |
61.5 |
99 |
| 2025/06/20 |
61.5 |
61.8 |
60.8 |
60.8 |
25 |
| 2025/06/23 |
60 |
60.2 |
60 |
60 |
18 |
| 2025/06/24 |
60 |
64.8 |
60 |
63.9 |
55 |
| 2025/06/25 |
64.6 |
64.9 |
63 |
64 |
77 |
| 2025/06/26 |
61.9 |
62.6 |
60.1 |
62.4 |
49 |
| 2025/06/27 |
64.7 |
64.7 |
61.9 |
62.1 |
43 |
| 2025/06/30 |
62.1 |
64.5 |
62 |
62.8 |
23 |
| 2025/07/01 |
62.8 |
63.7 |
61.1 |
61.8 |
29 |
| 2025/07/02 |
61.5 |
61.5 |
61.1 |
61.4 |
16 |
| 2025/07/03 |
62.7 |
63 |
61.5 |
61.9 |
35 |
| 2025/07/04 |
61.6 |
64.7 |
61.4 |
62.3 |
51 |
| 2025/07/07 |
61.6 |
61.6 |
60.3 |
60.6 |
7 |
| 2025/07/08 |
60.3 |
61 |
60.1 |
60.8 |
25 |
| 2025/07/09 |
61.3 |
63 |
61.3 |
62.1 |
16 |
| 2025/07/10 |
61.8 |
61.8 |
60.5 |
60.8 |
13 |
| 2025/07/11 |
60.5 |
61.4 |
59.9 |
61.4 |
22 |
| 2025/07/15 |
61 |
61.2 |
60 |
60.6 |
24 |
| 2025/07/16 |
60.1 |
60.4 |
60 |
60.3 |
17 |
| 2025/07/17 |
60.4 |
61.1 |
60.2 |
60.9 |
19 |
| 2025/07/21 |
60.3 |
60.5 |
60.3 |
60.5 |
11 |
| 2025/07/22 |
60.2 |
60.2 |
60 |
60 |
15 |
| 2025/07/23 |
60 |
65.9 |
60 |
64.5 |
492 |
| 2025/07/24 |
62.5 |
63.6 |
62.5 |
62.7 |
26 |
| 2025/07/25 |
61.6 |
62.2 |
61.6 |
62.2 |
21 |
| 2025/07/28 |
62.7 |
62.7 |
61.8 |
61.9 |
15 |
| 2025/07/29 |
61.4 |
61.9 |
60.8 |
61.1 |
46 |
| 2025/07/30 |
60.7 |
61.9 |
60.7 |
61 |
23 |
| 2025/07/31 |
61 |
61.1 |
61 |
61 |
16 |
| 2025/08/01 |
60.2 |
61 |
60.1 |
60.6 |
17 |
| 2025/08/04 |
60.2 |
63.7 |
60.1 |
62.4 |
57 |
| 2025/08/05 |
62.5 |
62.8 |
62.2 |
62.5 |
22 |
| 2025/08/06 |
62.4 |
62.4 |
61.3 |
62.1 |
39 |
| 2025/08/07 |
62 |
68.3 |
62 |
67.9 |
1,032 |
| 2025/08/08 |
68.9 |
68.9 |
66.2 |
68.5 |
199 |
| 2025/08/11 |
68 |
68.4 |
66.8 |
66.8 |
53 |
| 2025/08/12 |
68.4 |
68.8 |
66.8 |
67.7 |
97 |
| 2025/08/13 |
69.3 |
69.3 |
66.3 |
68.3 |
244 |
| 2025/08/14 |
68.2 |
68.2 |
67.1 |
67.5 |
116 |
| 2025/08/15 |
68.8 |
69.5 |
67 |
68.4 |
291 |
| 2025/08/18 |
68.4 |
68.4 |
67.3 |
67.5 |
28 |
| 2025/08/19 |
67.3 |
68.1 |
67.1 |
67.2 |
49 |
| 2025/08/20 |
67.5 |
67.5 |
66.5 |
66.8 |
16 |
| 2025/08/21 |
67.8 |
67.8 |
66.8 |
67.2 |
23 |
| 2025/08/22 |
67 |
67.3 |
66.9 |
67.2 |
19 |
| 2025/08/25 |
67.3 |
67.3 |
67.2 |
67.2 |
8 |
| 2025/08/26 |
66.9 |
69.2 |
66.9 |
67.8 |
60 |
| 2025/08/27 |
69.2 |
72 |
69.2 |
70.5 |
365 |
| 2025/08/28 |
71.8 |
71.8 |
68.9 |
69.3 |
264 |
| 2025/08/29 |
69.2 |
69.2 |
68.1 |
68.4 |
52 |
| 2025/09/01 |
68.5 |
68.5 |
67.7 |
68 |
25 |
| 2025/09/02 |
68.9 |
68.9 |
67.5 |
67.9 |
12 |
| 2025/09/03 |
68.4 |
68.6 |
68 |
68 |
132 |
| 2025/09/04 |
68.7 |
69.6 |
68.7 |
69.5 |
83 |
| 2025/09/05 |
70.2 |
70.5 |
69.9 |
70.1 |
56 |
| 2025/09/08 |
71.9 |
72 |
70.8 |
70.8 |
103 |
| 2025/09/09 |
70.7 |
70.7 |
69.7 |
70.1 |
29 |
| 2025/09/10 |
70.8 |
70.8 |
69.9 |
70.2 |
17 |
| 2025/09/11 |
71.3 |
71.3 |
69.7 |
69.7 |
48 |
| 2025/09/12 |
69.7 |
71 |
69.3 |
70.8 |
25 |
| 2025/09/15 |
71.8 |
72 |
70 |
70.4 |
45 |
| 2025/09/16 |
70.2 |
70.6 |
70 |
70.3 |
23 |
| 2025/09/17 |
70 |
70.6 |
70 |
70.2 |
53 |
| 2025/09/18 |
70.8 |
70.9 |
69.7 |
69.7 |
33 |
| 2025/09/19 |
69.5 |
70.3 |
68 |
68.3 |
353 |
| 2025/09/22 |
68.5 |
69.3 |
68.3 |
69.1 |
34 |
| 2025/09/23 |
69.1 |
69.8 |
69.1 |
69.8 |
6 |
| 2025/09/24 |
68.9 |
68.9 |
67.8 |
67.8 |
5 |
| 2025/09/25 |
67.7 |
68.8 |
67.6 |
67.6 |
21 |
| 2025/09/26 |
67.5 |
68 |
67.2 |
67.5 |
23 |
| 2025/09/30 |
68.6 |
68.6 |
67 |
67.7 |
20 |
| 2025/10/01 |
66.9 |
67.8 |
66.7 |
67.1 |
38 |
| 2025/10/02 |
67.1 |
67.5 |
67 |
67.3 |
13 |
| 2025/10/03 |
67.7 |
68.4 |
67.3 |
67.6 |
20 |
| 2025/10/07 |
69.6 |
69.6 |
67.8 |
67.9 |
25 |
| 2025/10/08 |
68.5 |
68.5 |
67.6 |
67.8 |
40 |
| 2025/10/09 |
68.1 |
68.8 |
67.6 |
67.8 |
17 |
| 2025/10/13 |
67.8 |
67.8 |
66.9 |
67.3 |
27 |
| 2025/10/14 |
67.8 |
67.8 |
66.7 |
66.8 |
17 |
| 2025/10/15 |
66.7 |
66.9 |
66 |
66 |
30 |
| 2025/10/16 |
66 |
66 |
65 |
65.2 |
125 |
| 2025/10/17 |
65.9 |
66.1 |
65.3 |
65.3 |
22 |
| 2025/10/20 |
66 |
66 |
64 |
64.3 |
181 |
| 2025/10/21 |
64.4 |
64.4 |
64.3 |
64.3 |
39 |
| 2025/10/22 |
64.3 |
64.5 |
64.2 |
64.2 |
208 |
| 2025/10/23 |
63.8 |
64.2 |
63.1 |
63.4 |
99 |
| 2025/10/27 |
64 |
64 |
63 |
63 |
223 |
| 2025/10/28 |
64.8 |
64.8 |
62.4 |
62.4 |
98 |
| 2025/10/29 |
62.3 |
62.7 |
62.1 |
62.1 |
15 |
| 2025/10/30 |
62.1 |
62.1 |
61.8 |
61.9 |
46 |
| 2025/10/31 |
61.3 |
63 |
61.3 |
61.9 |
31 |
| 2025/11/03 |
61.9 |
63.9 |
61.3 |
61.6 |
66 |
| 2025/11/04 |
61.8 |
61.9 |
61.3 |
61.3 |
25 |
| 2025/11/05 |
62.1 |
62.1 |
60.7 |
61.3 |
21 |
| 2025/11/06 |
60.7 |
62.3 |
60.7 |
61.5 |
50 |
| 2025/11/07 |
60.8 |
63 |
60.8 |
62 |
19 |
| 2025/11/10 |
62.8 |
62.8 |
61.3 |
61.7 |
14 |
| 2025/11/11 |
62.5 |
64.7 |
61.6 |
63.8 |
64 |
| 2025/11/12 |
64.8 |
65 |
64 |
64.6 |
38 |
| 2025/11/13 |
63.9 |
64.5 |
62.4 |
62.8 |
20 |
| 2025/11/14 |
64.7 |
64.9 |
62.3 |
63.6 |
48 |
| 2025/11/17 |
63.5 |
64.8 |
62.6 |
64.8 |
142 |
| 2025/11/18 |
64.9 |
64.9 |
62.2 |
64.4 |
33 |
| 2025/11/19 |
64.9 |
64.9 |
62.6 |
63.4 |
31 |
| 2025/11/20 |
63.5 |
63.7 |
62.7 |
63.7 |
16 |
| 2025/11/21 |
63.7 |
64.4 |
63 |
64.4 |
179 |
| 2025/11/24 |
64.4 |
65.5 |
64.4 |
64.9 |
11 |
| 2025/11/25 |
64.4 |
64.8 |
63.3 |
64.8 |
63 |
| 2025/11/26 |
64.8 |
65.3 |
64.7 |
65.1 |
13 |
| 2025/11/27 |
65.1 |
68 |
64.9 |
65.4 |
58 |
| 2025/11/28 |
66.2 |
67.2 |
65.8 |
66 |
55 |
| 2025/12/01 |
67.5 |
67.6 |
65.9 |
66.5 |
17 |
| 2025/12/02 |
66.4 |
67.2 |
66.1 |
66.1 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
江申 (1525) 股價走勢分析與操作建議
綜合觀察江申 …
江申 (1525) 股價走勢分析與操作建議
綜合觀察江申 (1525) 在過去約 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以明確判斷,在未來數天至數週內,股價趨勢預計將呈現 **上漲** 走勢。此判斷主要基於以下幾個關鍵因素:
首先,從移動平均線來看,代表短期趨勢的 MA5(淺綠色線)已經明顯穿越了代表中期趨勢的 MA20(黃色線)向上。在 2025 年 11 月中旬左右,MA5 開始止跌回升,並在 2025 年 11 月下旬成功上穿 MA20,這通常是多頭市場即將啟動或反彈的積極訊號。在 2025 年 12 月 1 日的交易日,MA5 和 MA20 持續保持向上擴張的形態,且 MA5 位於 MA20 之上,顯示買方力道正在增強。
其次,觀察 K 線圖本身,自 2025 年 11 月初觸及低點後,股價出現了連續性的反彈。儘管期間有出現短暫的拉回(綠色 K 線),但整體上漲趨勢並未被破壞,且每次拉回後都能迅速收復失地。特別是在最近的幾個交易日(接近 2025-12-01),股價連續收出陽線(紅色 K 線),並且最高價已經突破了 68 元的價位,顯示市場信心正在恢復。
再者,成交量柱狀圖也提供了支持。在 2025 年 11 月中旬股價止跌回升之際,成交量開始逐步放大,尤其是在 11 月下旬股價加速上漲的階段,成交量呈現明顯的增加。這表明有較多的資金介入,推動了股價的上漲,並非單純的技術性反彈。在 2025 年 12 月 1 日的交易日,雖然成交量未達到近期高峰,但仍維持在相對活躍的水平,且股價上漲,這是一個健康的現象。
綜合以上技術指標與價格行為分析,江申 (1525) 的股價正處於一個由空轉多或強勢整理後的上攻階段,具備持續上漲的動能。
未來目標價格區間預測
基於當前的技術形態和上漲動能,預計未來數天至數週,江申 (1525) 的股價有機會挑戰並突破前期的高點。根據圖表顯示,在 2025 年 9 月份,股價曾觸及 70 元以上的高位,並曾創下接近 71.5 元的近期最高價。考慮到目前的上升趨勢和 MA5、MA20 的排列,一個合理的短期至中期目標價格區間可以設定在 **69.5 元至 72.5 元**。這個區間的上限設定為挑戰前期高點並略有突破,而下限則考慮到近期的上升軌跡及可能的獲利了結壓力。
操作建議:XX股票可以買嗎?
對於散戶投資人來說,面對江申 (1525) 的「XX股票可以買嗎」這個問題,基於上述的分析,目前是 **可以考慮買進** 的時機。然而,投資仍有風險,操作上建議採取以下策略:
1. 分批佈局,降低風險: 鑒於股價已經有所上漲,不建議一次性全數買進。散戶投資人可以考慮在股價回檔至 67 元附近時分批買入,或者在確認股價有效站穩 68 元以上時進行建倉。
2. 設定停損點,保護獲利: 任何投資都存在不確定性。建議將停損點設定在 MA5 或 MA20 的下方,例如 66 元以下。一旦股價跌破此點位,則應果斷出場,避免進一步的虧損。
3. 設定獲利了結目標: 參考上述預測的目標價格區間(69.5 元至 72.5 元),可以設定階段性的獲利了結點。例如,當股價觸及 70 元時,可以考慮部分獲利了結,將剩餘部位以更寬鬆的停利點持有,觀察是否能挑戰更高點。
4. 關注成交量變化: 在持有期間,持續關注成交量。如果股價上漲伴隨著成交量持續放大,則上漲動能較為穩健;反之,若股價上漲但成交量萎縮,則需提高警惕,可能預示著上漲動能不足。
5. 長期持有與基本面結合: 雖然本次分析主要基於技術面,但長期投資仍需關注公司的基本面、產業前景及市場消息。如果基本面良好,可以考慮將部分資金進行長期持有。
總而言之,江申 (1525) 目前的技術指標和價格走勢呈現積極信號,預示著未來數天至數週有機會上漲。
總結與重申
綜合以上分析,江申 (1525) 在 2025 年 12 月 1 日的技術圖表顯示,短期趨勢(MA5)已成功穿越中期趨勢(MA20)向上,價格呈現連續上漲態勢,成交量配合,這些皆為看漲訊號。因此,預計未來數天至數週,股價將延續 **上漲** 趨勢。
預計的未來目標價格區間為 **69.5 元至 72.5 元**。
對於散戶投資人,建議在謹慎評估風險的前提下,採取分批買進、設定停損點、分批獲利了結的操作策略,並關注成交量的變化。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-12-01 |
– |
– |
– |
– |
– |
– |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
12.59% |
5.31% |
82.03% |
4,128 |
| 2024/10/11 |
12.72% |
5.16% |
82.03% |
4,126 |
| 2024/10/18 |
12.66% |
5.24% |
82.03% |
4,096 |
| 2024/10/25 |
12.67% |
5.22% |
82.03% |
4,079 |
| 2024/11/01 |
12.69% |
5.21% |
82.03% |
4,086 |
| 2024/11/08 |
12.67% |
5.21% |
82.03% |
4,097 |
| 2024/11/15 |
12.8% |
5.16% |
81.97% |
4,111 |
| 2024/11/22 |
12.88% |
5.1% |
81.97% |
4,119 |
| 2024/11/29 |
12.84% |
5.11% |
81.97% |
4,116 |
| 2024/12/06 |
12.85% |
5.11% |
81.97% |
4,109 |
| 2024/12/13 |
12.9% |
5.08% |
81.97% |
4,116 |
| 2024/12/20 |
12.84% |
5.49% |
81.61% |
4,101 |
| 2024/12/27 |
12.84% |
5.47% |
81.61% |
4,104 |
| 2025/01/03 |
12.85% |
5.47% |
81.61% |
4,100 |
| 2025/01/10 |
12.75% |
5.58% |
81.61% |
4,101 |
| 2025/01/17 |
12.78% |
5.55% |
81.61% |
4,104 |
| 2025/01/22 |
12.91% |
5.41% |
81.61% |
4,098 |
| 2025/02/07 |
12.91% |
5.42% |
81.61% |
4,099 |
| 2025/02/14 |
12.92% |
5.4% |
81.61% |
4,106 |
| 2025/02/21 |
12.94% |
5.38% |
81.61% |
4,102 |
| 2025/02/27 |
12.96% |
5.37% |
81.61% |
4,098 |
| 2025/03/07 |
12.97% |
5.22% |
81.74% |
4,116 |
| 2025/03/14 |
12.85% |
5.02% |
82.08% |
4,148 |
| 2025/03/21 |
12.66% |
5.2% |
82.08% |
4,137 |
| 2025/03/28 |
12.65% |
5.07% |
82.22% |
4,133 |
| 2025/04/02 |
12.59% |
5.05% |
82.29% |
4,116 |
| 2025/04/11 |
12.31% |
5.35% |
82.28% |
4,084 |
| 2025/04/18 |
12.29% |
5.36% |
82.29% |
4,083 |
| 2025/04/25 |
12.25% |
5.38% |
82.29% |
4,077 |
| 2025/05/02 |
12.25% |
5.38% |
82.29% |
4,064 |
| 2025/05/09 |
12.27% |
5.38% |
82.29% |
4,054 |
| 2025/05/16 |
12.26% |
5.34% |
82.33% |
4,037 |
| 2025/05/23 |
12.26% |
5.33% |
82.33% |
4,013 |
| 2025/05/29 |
12.25% |
5.33% |
82.34% |
3,994 |
| 2025/06/06 |
12.27% |
5.33% |
82.34% |
4,011 |
| 2025/06/13 |
12.26% |
5.32% |
82.34% |
4,015 |
| 2025/06/20 |
12.25% |
5.33% |
82.34% |
3,998 |
| 2025/06/27 |
12.35% |
5.24% |
82.34% |
3,992 |
| 2025/07/04 |
12.31% |
5.27% |
82.34% |
3,976 |
| 2025/07/11 |
12.15% |
5.44% |
82.34% |
3,970 |
| 2025/07/18 |
12.13% |
5.46% |
82.34% |
3,970 |
| 2025/07/25 |
11.92% |
5.64% |
82.36% |
3,950 |
| 2025/08/01 |
11.94% |
5.64% |
82.36% |
3,944 |
| 2025/08/08 |
11.49% |
5.66% |
82.78% |
3,913 |
| 2025/08/15 |
11.41% |
5.68% |
82.83% |
3,878 |
| 2025/08/22 |
11.34% |
5.7% |
82.87% |
3,848 |
| 2025/08/29 |
11.31% |
4.36% |
84.26% |
3,843 |
| 2025/09/05 |
11.31% |
3.96% |
84.65% |
3,819 |
| 2025/09/12 |
11.28% |
4% |
84.66% |
3,783 |
| 2025/09/19 |
11.27% |
4% |
84.66% |
3,753 |
| 2025/09/26 |
11.13% |
4.15% |
84.66% |
3,741 |
| 2025/10/03 |
11.11% |
4.14% |
84.66% |
3,735 |
| 2025/10/09 |
10.98% |
4.28% |
84.66% |
3,726 |
| 2025/10/17 |
11.1% |
4.16% |
84.66% |
3,711 |
| 2025/10/23 |
11% |
4.27% |
84.66% |
3,709 |
| 2025/10/31 |
11.17% |
4.11% |
84.66% |
3,684 |
| 2025/11/07 |
11.03% |
4.3% |
84.6% |
3,677 |
| 2025/11/14 |
10.95% |
4.38% |
84.6% |
3,667 |
| 2025/11/21 |
11.03% |
4.31% |
84.6% |
3,661 |
| 2025/11/28 |
10.97% |
4.36% |
84.6% |
3,643 |
評論討論區
發表評論
目前尚無評論