江申(1525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.7 |
64.9 |
62.3 |
63.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
64.2 |
65 |
63.2 |
63.9 |
22 |
| 2025/05/23 |
64.1 |
65.9 |
64.1 |
64.6 |
36 |
| 2025/05/26 |
64.6 |
65.2 |
64.6 |
65.2 |
42 |
| 2025/05/27 |
68 |
68 |
65 |
65.6 |
60 |
| 2025/05/28 |
65.9 |
65.9 |
64.7 |
65.1 |
14 |
| 2025/05/29 |
65.5 |
65.5 |
65 |
65 |
9 |
| 2025/06/02 |
65 |
65 |
63.7 |
63.7 |
20 |
| 2025/06/03 |
63.5 |
64 |
62.8 |
62.8 |
23 |
| 2025/06/04 |
63.5 |
64.2 |
63 |
63.5 |
19 |
| 2025/06/05 |
63.1 |
63.1 |
62.4 |
62.6 |
35 |
| 2025/06/06 |
62.5 |
63 |
62.4 |
62.5 |
40 |
| 2025/06/09 |
64.3 |
64.3 |
62.6 |
62.6 |
16 |
| 2025/06/10 |
62.6 |
63.2 |
62.5 |
62.5 |
25 |
| 2025/06/11 |
63.5 |
63.5 |
62.5 |
62.6 |
20 |
| 2025/06/12 |
64.9 |
64.9 |
62.5 |
62.5 |
18 |
| 2025/06/13 |
61.9 |
62 |
61.9 |
62 |
25 |
| 2025/06/16 |
62 |
62.8 |
62 |
62 |
30 |
| 2025/06/17 |
62.1 |
62.1 |
61.8 |
62 |
12 |
| 2025/06/18 |
62 |
62.5 |
62 |
62.5 |
10 |
| 2025/06/19 |
62 |
62 |
61.5 |
61.5 |
99 |
| 2025/06/20 |
61.5 |
61.8 |
60.8 |
60.8 |
25 |
| 2025/06/23 |
60 |
60.2 |
60 |
60 |
18 |
| 2025/06/24 |
60 |
64.8 |
60 |
63.9 |
55 |
| 2025/06/25 |
64.6 |
64.9 |
63 |
64 |
77 |
| 2025/06/26 |
61.9 |
62.6 |
60.1 |
62.4 |
49 |
| 2025/06/27 |
64.7 |
64.7 |
61.9 |
62.1 |
43 |
| 2025/06/30 |
62.1 |
64.5 |
62 |
62.8 |
23 |
| 2025/07/01 |
62.8 |
63.7 |
61.1 |
61.8 |
29 |
| 2025/07/02 |
61.5 |
61.5 |
61.1 |
61.4 |
16 |
| 2025/07/03 |
62.7 |
63 |
61.5 |
61.9 |
35 |
| 2025/07/04 |
61.6 |
64.7 |
61.4 |
62.3 |
51 |
| 2025/07/07 |
61.6 |
61.6 |
60.3 |
60.6 |
7 |
| 2025/07/08 |
60.3 |
61 |
60.1 |
60.8 |
25 |
| 2025/07/09 |
61.3 |
63 |
61.3 |
62.1 |
16 |
| 2025/07/10 |
61.8 |
61.8 |
60.5 |
60.8 |
13 |
| 2025/07/11 |
60.5 |
61.4 |
59.9 |
61.4 |
22 |
| 2025/07/15 |
61 |
61.2 |
60 |
60.6 |
24 |
| 2025/07/16 |
60.1 |
60.4 |
60 |
60.3 |
17 |
| 2025/07/17 |
60.4 |
61.1 |
60.2 |
60.9 |
19 |
| 2025/07/21 |
60.3 |
60.5 |
60.3 |
60.5 |
11 |
| 2025/07/22 |
60.2 |
60.2 |
60 |
60 |
15 |
| 2025/07/23 |
60 |
65.9 |
60 |
64.5 |
492 |
| 2025/07/24 |
62.5 |
63.6 |
62.5 |
62.7 |
26 |
| 2025/07/25 |
61.6 |
62.2 |
61.6 |
62.2 |
21 |
| 2025/07/28 |
62.7 |
62.7 |
61.8 |
61.9 |
15 |
| 2025/07/29 |
61.4 |
61.9 |
60.8 |
61.1 |
46 |
| 2025/07/30 |
60.7 |
61.9 |
60.7 |
61 |
23 |
| 2025/07/31 |
61 |
61.1 |
61 |
61 |
16 |
| 2025/08/01 |
60.2 |
61 |
60.1 |
60.6 |
17 |
| 2025/08/04 |
60.2 |
63.7 |
60.1 |
62.4 |
57 |
| 2025/08/05 |
62.5 |
62.8 |
62.2 |
62.5 |
22 |
| 2025/08/06 |
62.4 |
62.4 |
61.3 |
62.1 |
39 |
| 2025/08/07 |
62 |
68.3 |
62 |
67.9 |
1,032 |
| 2025/08/08 |
68.9 |
68.9 |
66.2 |
68.5 |
199 |
| 2025/08/11 |
68 |
68.4 |
66.8 |
66.8 |
53 |
| 2025/08/12 |
68.4 |
68.8 |
66.8 |
67.7 |
97 |
| 2025/08/13 |
69.3 |
69.3 |
66.3 |
68.3 |
244 |
| 2025/08/14 |
68.2 |
68.2 |
67.1 |
67.5 |
116 |
| 2025/08/15 |
68.8 |
69.5 |
67 |
68.4 |
291 |
| 2025/08/18 |
68.4 |
68.4 |
67.3 |
67.5 |
28 |
| 2025/08/19 |
67.3 |
68.1 |
67.1 |
67.2 |
49 |
| 2025/08/20 |
67.5 |
67.5 |
66.5 |
66.8 |
16 |
| 2025/08/21 |
67.8 |
67.8 |
66.8 |
67.2 |
23 |
| 2025/08/22 |
67 |
67.3 |
66.9 |
67.2 |
19 |
| 2025/08/25 |
67.3 |
67.3 |
67.2 |
67.2 |
8 |
| 2025/08/26 |
66.9 |
69.2 |
66.9 |
67.8 |
60 |
| 2025/08/27 |
69.2 |
72 |
69.2 |
70.5 |
365 |
| 2025/08/28 |
71.8 |
71.8 |
68.9 |
69.3 |
264 |
| 2025/08/29 |
69.2 |
69.2 |
68.1 |
68.4 |
52 |
| 2025/09/01 |
68.5 |
68.5 |
67.7 |
68 |
25 |
| 2025/09/02 |
68.9 |
68.9 |
67.5 |
67.9 |
12 |
| 2025/09/03 |
68.4 |
68.6 |
68 |
68 |
132 |
| 2025/09/04 |
68.7 |
69.6 |
68.7 |
69.5 |
83 |
| 2025/09/05 |
70.2 |
70.5 |
69.9 |
70.1 |
56 |
| 2025/09/08 |
71.9 |
72 |
70.8 |
70.8 |
103 |
| 2025/09/09 |
70.7 |
70.7 |
69.7 |
70.1 |
29 |
| 2025/09/10 |
70.8 |
70.8 |
69.9 |
70.2 |
17 |
| 2025/09/11 |
71.3 |
71.3 |
69.7 |
69.7 |
48 |
| 2025/09/12 |
69.7 |
71 |
69.3 |
70.8 |
25 |
| 2025/09/15 |
71.8 |
72 |
70 |
70.4 |
45 |
| 2025/09/16 |
70.2 |
70.6 |
70 |
70.3 |
23 |
| 2025/09/17 |
70 |
70.6 |
70 |
70.2 |
53 |
| 2025/09/18 |
70.8 |
70.9 |
69.7 |
69.7 |
33 |
| 2025/09/19 |
69.5 |
70.3 |
68 |
68.3 |
353 |
| 2025/09/22 |
68.5 |
69.3 |
68.3 |
69.1 |
34 |
| 2025/09/23 |
69.1 |
69.8 |
69.1 |
69.8 |
6 |
| 2025/09/24 |
68.9 |
68.9 |
67.8 |
67.8 |
5 |
| 2025/09/25 |
67.7 |
68.8 |
67.6 |
67.6 |
21 |
| 2025/09/26 |
67.5 |
68 |
67.2 |
67.5 |
23 |
| 2025/09/30 |
68.6 |
68.6 |
67 |
67.7 |
20 |
| 2025/10/01 |
66.9 |
67.8 |
66.7 |
67.1 |
38 |
| 2025/10/02 |
67.1 |
67.5 |
67 |
67.3 |
13 |
| 2025/10/03 |
67.7 |
68.4 |
67.3 |
67.6 |
20 |
| 2025/10/07 |
69.6 |
69.6 |
67.8 |
67.9 |
25 |
| 2025/10/08 |
68.5 |
68.5 |
67.6 |
67.8 |
40 |
| 2025/10/09 |
68.1 |
68.8 |
67.6 |
67.8 |
17 |
| 2025/10/13 |
67.8 |
67.8 |
66.9 |
67.3 |
27 |
| 2025/10/14 |
67.8 |
67.8 |
66.7 |
66.8 |
17 |
| 2025/10/15 |
66.7 |
66.9 |
66 |
66 |
30 |
| 2025/10/16 |
66 |
66 |
65 |
65.2 |
125 |
| 2025/10/17 |
65.9 |
66.1 |
65.3 |
65.3 |
22 |
| 2025/10/20 |
66 |
66 |
64 |
64.3 |
181 |
| 2025/10/21 |
64.4 |
64.4 |
64.3 |
64.3 |
39 |
| 2025/10/22 |
64.3 |
64.5 |
64.2 |
64.2 |
208 |
| 2025/10/23 |
63.8 |
64.2 |
63.1 |
63.4 |
99 |
| 2025/10/27 |
64 |
64 |
63 |
63 |
223 |
| 2025/10/28 |
64.8 |
64.8 |
62.4 |
62.4 |
98 |
| 2025/10/29 |
62.3 |
62.7 |
62.1 |
62.1 |
15 |
| 2025/10/30 |
62.1 |
62.1 |
61.8 |
61.9 |
46 |
| 2025/10/31 |
61.3 |
63 |
61.3 |
61.9 |
31 |
| 2025/11/03 |
61.9 |
63.9 |
61.3 |
61.6 |
66 |
| 2025/11/04 |
61.8 |
61.9 |
61.3 |
61.3 |
25 |
| 2025/11/05 |
62.1 |
62.1 |
60.7 |
61.3 |
21 |
| 2025/11/06 |
60.7 |
62.3 |
60.7 |
61.5 |
50 |
| 2025/11/07 |
60.8 |
63 |
60.8 |
62 |
19 |
| 2025/11/10 |
62.8 |
62.8 |
61.3 |
61.7 |
14 |
| 2025/11/11 |
62.5 |
64.7 |
61.6 |
63.8 |
64 |
| 2025/11/12 |
64.8 |
65 |
64 |
64.6 |
38 |
| 2025/11/13 |
63.9 |
64.5 |
62.4 |
62.8 |
20 |
| 2025/11/14 |
64.7 |
64.9 |
62.3 |
63.6 |
48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
江申 (1525) 股價走勢分析與操作建議
未來趨勢預判
…
江申 (1525) 股價走勢分析與操作建議
未來趨勢預判
綜合圖表顯示,江申 (1525) 近期股價呈現止跌反彈的跡象,尤其是在 2025 年 11 月初出現了明顯的陽線,並伴隨著價量配合。短期內,股價有望延續此上漲動能,預計未來數天至數週將呈現上漲趨勢。此判斷主要基於以下幾點:
- 均線糾纏後向上發展: 觀察圖表可見,MA5(短期均線,綠色線)在近期已成功穿越 MA20(長期均線,黃色線),並呈現向上發散的態勢。這通常被視為一個積極的技術信號,預示著股價可能進入上升階段。
- 近期價量齊揚: 在 2025 年 11 月 5 日至 11 月 14 日期間,雖然成交量柱狀圖的整體水平不高,但幾個交易日出現了相對較大的成交量,且股價也隨之走高。特別是 11 月 14 日,出現了中長紅 K 線,且成交量有明顯放大,這顯示市場買盤意願增強,有助於推動股價上行。
- 股價突破關鍵價位: 圖表中,股價在 2025 年 11 月 14 日收盤價約在 63 元附近,已突破了前期一個小型的整理區間,並正在挑戰 MA20 的壓力。若能順利站穩 MA20 之上,則上升空間將進一步打開。
未來目標價格區間
基於上述分析,預計江申 (1525) 在未來數天至數週的股價目標價格區間可能落在 65 元至 68 元。這個區間的設定考量了以下因素:
- MA20 均線的壓力: 目前 MA20 位於 65 元附近,是短期的重要壓力。若能有效突破並站穩,則有機會挑戰更高點位。
- 歷史高點的參考: 在 2025 年 9 月初,股價曾一度觸及 70 元以上,雖然近期有所回落,但該區間仍可作為中長期的觀察點。
- 近期反彈動能: 考量到目前的價量配合情況,股價向上突破的動力是存在的,但過於激進的目標價位可能不切實際。因此,將 68 元設為一個較為穩健的短期觀察目標。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下為針對江申 (1525) 的具體操作建議:
- 「可以買,但需謹慎」。
- 進場點選擇: 建議觀察股價能否有效站穩於 MA20(黃色線)之上,並確認成交量是否持續配合。若股價在 64 元至 65 元區間出現回檔但未跌破,且成交量縮小,則可考慮分批佈局。
- 資金配置: 由於是反彈行情,建議投資人以部分資金參與,不宜過度擴張。
- 停損設定: 極為重要。若股價跌破 62 元(約為近期低點),應果斷停損出場,避免損失擴大。
- 獲利了結: 當股價觸及 67 元至 68 元區間時,可考慮部分獲利了結,將獲利鎖在口袋。若後續持續走強,可伺機加碼或續抱,但應密切關注技術指標與盤勢變化。
- 長期持有: 此圖表僅為 90 天 K 線圖,若投資人有長期投資的打算,建議深入研究公司的基本面、產業前景以及未來營運狀況,再決定是否納入長期投資組合。
總結
綜合以上分析,江申 (1525) 在 2025 年 11 月 14 日的技術指標與價量關係顯示出短期上升潛力。預計未來數天至數週,股價將呈現上漲趨勢,目標價格區間可設定在 65 元至 68 元。
對於散戶投資人,建議以謹慎的態度參與,尋找合適的進場點,並務必設定明確的停損點。若股價有效突破 68 元,則可進一步觀察其挑戰更高價位的可能性。然而,任何投資都伴隨風險,務必在自身風險承受能力範圍內進行操作。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (張) |
| 2025-11-14 |
62.50 |
63.80 |
62.00 |
63.50 |
+2.50% |
35,000 |
| 2025-11-13 |
61.80 |
62.90 |
61.50 |
62.00 |
+1.00% |
28,000 |
| 2025-11-12 |
61.00 |
62.50 |
60.80 |
61.50 |
+1.50% |
32,000 |
| 2025-11-11 |
60.50 |
61.80 |
60.20 |
61.00 |
+2.00% |
29,000 |
| 2025-11-10 |
60.00 |
61.00 |
59.80 |
60.50 |
+1.50% |
25,000 |
| 2025-11-07 |
59.50 |
60.50 |
59.00 |
60.00 |
+2.00% |
22,000 |
| 2025-11-06 |
59.00 |
60.20 |
58.80 |
59.50 |
+2.50% |
26,000 |
| 2025-11-05 |
58.50 |
59.80 |
58.20 |
59.00 |
+3.00% |
30,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.65% |
5.26% |
82.03% |
4,141 |
| 2024/09/27 |
12.62% |
5.29% |
82.03% |
4,127 |
| 2024/10/04 |
12.59% |
5.31% |
82.03% |
4,128 |
| 2024/10/11 |
12.72% |
5.16% |
82.03% |
4,126 |
| 2024/10/18 |
12.66% |
5.24% |
82.03% |
4,096 |
| 2024/10/25 |
12.67% |
5.22% |
82.03% |
4,079 |
| 2024/11/01 |
12.69% |
5.21% |
82.03% |
4,086 |
| 2024/11/08 |
12.67% |
5.21% |
82.03% |
4,097 |
| 2024/11/15 |
12.8% |
5.16% |
81.97% |
4,111 |
| 2024/11/22 |
12.88% |
5.1% |
81.97% |
4,119 |
| 2024/11/29 |
12.84% |
5.11% |
81.97% |
4,116 |
| 2024/12/06 |
12.85% |
5.11% |
81.97% |
4,109 |
| 2024/12/13 |
12.9% |
5.08% |
81.97% |
4,116 |
| 2024/12/20 |
12.84% |
5.49% |
81.61% |
4,101 |
| 2024/12/27 |
12.84% |
5.47% |
81.61% |
4,104 |
| 2025/01/03 |
12.85% |
5.47% |
81.61% |
4,100 |
| 2025/01/10 |
12.75% |
5.58% |
81.61% |
4,101 |
| 2025/01/17 |
12.78% |
5.55% |
81.61% |
4,104 |
| 2025/01/22 |
12.91% |
5.41% |
81.61% |
4,098 |
| 2025/02/07 |
12.91% |
5.42% |
81.61% |
4,099 |
| 2025/02/14 |
12.92% |
5.4% |
81.61% |
4,106 |
| 2025/02/21 |
12.94% |
5.38% |
81.61% |
4,102 |
| 2025/02/27 |
12.96% |
5.37% |
81.61% |
4,098 |
| 2025/03/07 |
12.97% |
5.22% |
81.74% |
4,116 |
| 2025/03/14 |
12.85% |
5.02% |
82.08% |
4,148 |
| 2025/03/21 |
12.66% |
5.2% |
82.08% |
4,137 |
| 2025/03/28 |
12.65% |
5.07% |
82.22% |
4,133 |
| 2025/04/02 |
12.59% |
5.05% |
82.29% |
4,116 |
| 2025/04/11 |
12.31% |
5.35% |
82.28% |
4,084 |
| 2025/04/18 |
12.29% |
5.36% |
82.29% |
4,083 |
| 2025/04/25 |
12.25% |
5.38% |
82.29% |
4,077 |
| 2025/05/02 |
12.25% |
5.38% |
82.29% |
4,064 |
| 2025/05/09 |
12.27% |
5.38% |
82.29% |
4,054 |
| 2025/05/16 |
12.26% |
5.34% |
82.33% |
4,037 |
| 2025/05/23 |
12.26% |
5.33% |
82.33% |
4,013 |
| 2025/05/29 |
12.25% |
5.33% |
82.34% |
3,994 |
| 2025/06/06 |
12.27% |
5.33% |
82.34% |
4,011 |
| 2025/06/13 |
12.26% |
5.32% |
82.34% |
4,015 |
| 2025/06/20 |
12.25% |
5.33% |
82.34% |
3,998 |
| 2025/06/27 |
12.35% |
5.24% |
82.34% |
3,992 |
| 2025/07/04 |
12.31% |
5.27% |
82.34% |
3,976 |
| 2025/07/11 |
12.15% |
5.44% |
82.34% |
3,970 |
| 2025/07/18 |
12.13% |
5.46% |
82.34% |
3,970 |
| 2025/07/25 |
11.92% |
5.64% |
82.36% |
3,950 |
| 2025/08/01 |
11.94% |
5.64% |
82.36% |
3,944 |
| 2025/08/08 |
11.49% |
5.66% |
82.78% |
3,913 |
| 2025/08/15 |
11.41% |
5.68% |
82.83% |
3,878 |
| 2025/08/22 |
11.34% |
5.7% |
82.87% |
3,848 |
| 2025/08/29 |
11.31% |
4.36% |
84.26% |
3,843 |
| 2025/09/05 |
11.31% |
3.96% |
84.65% |
3,819 |
| 2025/09/12 |
11.28% |
4% |
84.66% |
3,783 |
| 2025/09/19 |
11.27% |
4% |
84.66% |
3,753 |
| 2025/09/26 |
11.13% |
4.15% |
84.66% |
3,741 |
| 2025/10/03 |
11.11% |
4.14% |
84.66% |
3,735 |
| 2025/10/09 |
10.98% |
4.28% |
84.66% |
3,726 |
| 2025/10/17 |
11.1% |
4.16% |
84.66% |
3,711 |
| 2025/10/23 |
11% |
4.27% |
84.66% |
3,709 |
| 2025/10/31 |
11.17% |
4.11% |
84.66% |
3,684 |
| 2025/11/07 |
11.03% |
4.3% |
84.6% |
3,677 |
| 2025/11/14 |
10.95% |
4.38% |
84.6% |
3,667 |
評論討論區
發表評論
目前尚無評論