江申(1525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.7 | 64.4 | 63 | 64.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 65.5 | 65.5 | 65 | 65 | 9 |
| 2025/06/02 | 65 | 65 | 63.7 | 63.7 | 20 |
| 2025/06/03 | 63.5 | 64 | 62.8 | 62.8 | 23 |
| 2025/06/04 | 63.5 | 64.2 | 63 | 63.5 | 19 |
| 2025/06/05 | 63.1 | 63.1 | 62.4 | 62.6 | 35 |
| 2025/06/06 | 62.5 | 63 | 62.4 | 62.5 | 40 |
| 2025/06/09 | 64.3 | 64.3 | 62.6 | 62.6 | 16 |
| 2025/06/10 | 62.6 | 63.2 | 62.5 | 62.5 | 25 |
| 2025/06/11 | 63.5 | 63.5 | 62.5 | 62.6 | 20 |
| 2025/06/12 | 64.9 | 64.9 | 62.5 | 62.5 | 18 |
| 2025/06/13 | 61.9 | 62 | 61.9 | 62 | 25 |
| 2025/06/16 | 62 | 62.8 | 62 | 62 | 30 |
| 2025/06/17 | 62.1 | 62.1 | 61.8 | 62 | 12 |
| 2025/06/18 | 62 | 62.5 | 62 | 62.5 | 10 |
| 2025/06/19 | 62 | 62 | 61.5 | 61.5 | 99 |
| 2025/06/20 | 61.5 | 61.8 | 60.8 | 60.8 | 25 |
| 2025/06/23 | 60 | 60.2 | 60 | 60 | 18 |
| 2025/06/24 | 60 | 64.8 | 60 | 63.9 | 55 |
| 2025/06/25 | 64.6 | 64.9 | 63 | 64 | 77 |
| 2025/06/26 | 61.9 | 62.6 | 60.1 | 62.4 | 49 |
| 2025/06/27 | 64.7 | 64.7 | 61.9 | 62.1 | 43 |
| 2025/06/30 | 62.1 | 64.5 | 62 | 62.8 | 23 |
| 2025/07/01 | 62.8 | 63.7 | 61.1 | 61.8 | 29 |
| 2025/07/02 | 61.5 | 61.5 | 61.1 | 61.4 | 16 |
| 2025/07/03 | 62.7 | 63 | 61.5 | 61.9 | 35 |
| 2025/07/04 | 61.6 | 64.7 | 61.4 | 62.3 | 51 |
| 2025/07/07 | 61.6 | 61.6 | 60.3 | 60.6 | 7 |
| 2025/07/08 | 60.3 | 61 | 60.1 | 60.8 | 25 |
| 2025/07/09 | 61.3 | 63 | 61.3 | 62.1 | 16 |
| 2025/07/10 | 61.8 | 61.8 | 60.5 | 60.8 | 13 |
| 2025/07/11 | 60.5 | 61.4 | 59.9 | 61.4 | 22 |
| 2025/07/15 | 61 | 61.2 | 60 | 60.6 | 24 |
| 2025/07/16 | 60.1 | 60.4 | 60 | 60.3 | 17 |
| 2025/07/17 | 60.4 | 61.1 | 60.2 | 60.9 | 19 |
| 2025/07/21 | 60.3 | 60.5 | 60.3 | 60.5 | 11 |
| 2025/07/22 | 60.2 | 60.2 | 60 | 60 | 15 |
| 2025/07/23 | 60 | 65.9 | 60 | 64.5 | 492 |
| 2025/07/24 | 62.5 | 63.6 | 62.5 | 62.7 | 26 |
| 2025/07/25 | 61.6 | 62.2 | 61.6 | 62.2 | 21 |
| 2025/07/28 | 62.7 | 62.7 | 61.8 | 61.9 | 15 |
| 2025/07/29 | 61.4 | 61.9 | 60.8 | 61.1 | 46 |
| 2025/07/30 | 60.7 | 61.9 | 60.7 | 61 | 23 |
| 2025/07/31 | 61 | 61.1 | 61 | 61 | 16 |
| 2025/08/01 | 60.2 | 61 | 60.1 | 60.6 | 17 |
| 2025/08/04 | 60.2 | 63.7 | 60.1 | 62.4 | 57 |
| 2025/08/05 | 62.5 | 62.8 | 62.2 | 62.5 | 22 |
| 2025/08/06 | 62.4 | 62.4 | 61.3 | 62.1 | 39 |
| 2025/08/07 | 62 | 68.3 | 62 | 67.9 | 1,032 |
| 2025/08/08 | 68.9 | 68.9 | 66.2 | 68.5 | 199 |
| 2025/08/11 | 68 | 68.4 | 66.8 | 66.8 | 53 |
| 2025/08/12 | 68.4 | 68.8 | 66.8 | 67.7 | 97 |
| 2025/08/13 | 69.3 | 69.3 | 66.3 | 68.3 | 244 |
| 2025/08/14 | 68.2 | 68.2 | 67.1 | 67.5 | 116 |
| 2025/08/15 | 68.8 | 69.5 | 67 | 68.4 | 291 |
| 2025/08/18 | 68.4 | 68.4 | 67.3 | 67.5 | 28 |
| 2025/08/19 | 67.3 | 68.1 | 67.1 | 67.2 | 49 |
| 2025/08/20 | 67.5 | 67.5 | 66.5 | 66.8 | 16 |
| 2025/08/21 | 67.8 | 67.8 | 66.8 | 67.2 | 23 |
| 2025/08/22 | 67 | 67.3 | 66.9 | 67.2 | 19 |
| 2025/08/25 | 67.3 | 67.3 | 67.2 | 67.2 | 8 |
| 2025/08/26 | 66.9 | 69.2 | 66.9 | 67.8 | 60 |
| 2025/08/27 | 69.2 | 72 | 69.2 | 70.5 | 365 |
| 2025/08/28 | 71.8 | 71.8 | 68.9 | 69.3 | 264 |
| 2025/08/29 | 69.2 | 69.2 | 68.1 | 68.4 | 52 |
| 2025/09/01 | 68.5 | 68.5 | 67.7 | 68 | 25 |
| 2025/09/02 | 68.9 | 68.9 | 67.5 | 67.9 | 12 |
| 2025/09/03 | 68.4 | 68.6 | 68 | 68 | 132 |
| 2025/09/04 | 68.7 | 69.6 | 68.7 | 69.5 | 83 |
| 2025/09/05 | 70.2 | 70.5 | 69.9 | 70.1 | 56 |
| 2025/09/08 | 71.9 | 72 | 70.8 | 70.8 | 103 |
| 2025/09/09 | 70.7 | 70.7 | 69.7 | 70.1 | 29 |
| 2025/09/10 | 70.8 | 70.8 | 69.9 | 70.2 | 17 |
| 2025/09/11 | 71.3 | 71.3 | 69.7 | 69.7 | 48 |
| 2025/09/12 | 69.7 | 71 | 69.3 | 70.8 | 25 |
| 2025/09/15 | 71.8 | 72 | 70 | 70.4 | 45 |
| 2025/09/16 | 70.2 | 70.6 | 70 | 70.3 | 23 |
| 2025/09/17 | 70 | 70.6 | 70 | 70.2 | 53 |
| 2025/09/18 | 70.8 | 70.9 | 69.7 | 69.7 | 33 |
| 2025/09/19 | 69.5 | 70.3 | 68 | 68.3 | 353 |
| 2025/09/22 | 68.5 | 69.3 | 68.3 | 69.1 | 34 |
| 2025/09/23 | 69.1 | 69.8 | 69.1 | 69.8 | 6 |
| 2025/09/24 | 68.9 | 68.9 | 67.8 | 67.8 | 5 |
| 2025/09/25 | 67.7 | 68.8 | 67.6 | 67.6 | 21 |
| 2025/09/26 | 67.5 | 68 | 67.2 | 67.5 | 23 |
| 2025/09/30 | 68.6 | 68.6 | 67 | 67.7 | 20 |
| 2025/10/01 | 66.9 | 67.8 | 66.7 | 67.1 | 38 |
| 2025/10/02 | 67.1 | 67.5 | 67 | 67.3 | 13 |
| 2025/10/03 | 67.7 | 68.4 | 67.3 | 67.6 | 20 |
| 2025/10/07 | 69.6 | 69.6 | 67.8 | 67.9 | 25 |
| 2025/10/08 | 68.5 | 68.5 | 67.6 | 67.8 | 40 |
| 2025/10/09 | 68.1 | 68.8 | 67.6 | 67.8 | 17 |
| 2025/10/13 | 67.8 | 67.8 | 66.9 | 67.3 | 27 |
| 2025/10/14 | 67.8 | 67.8 | 66.7 | 66.8 | 17 |
| 2025/10/15 | 66.7 | 66.9 | 66 | 66 | 30 |
| 2025/10/16 | 66 | 66 | 65 | 65.2 | 125 |
| 2025/10/17 | 65.9 | 66.1 | 65.3 | 65.3 | 22 |
| 2025/10/20 | 66 | 66 | 64 | 64.3 | 181 |
| 2025/10/21 | 64.4 | 64.4 | 64.3 | 64.3 | 39 |
| 2025/10/22 | 64.3 | 64.5 | 64.2 | 64.2 | 208 |
| 2025/10/23 | 63.8 | 64.2 | 63.1 | 63.4 | 99 |
| 2025/10/27 | 64 | 64 | 63 | 63 | 223 |
| 2025/10/28 | 64.8 | 64.8 | 62.4 | 62.4 | 98 |
| 2025/10/29 | 62.3 | 62.7 | 62.1 | 62.1 | 15 |
| 2025/10/30 | 62.1 | 62.1 | 61.8 | 61.9 | 46 |
| 2025/10/31 | 61.3 | 63 | 61.3 | 61.9 | 31 |
| 2025/11/03 | 61.9 | 63.9 | 61.3 | 61.6 | 66 |
| 2025/11/04 | 61.8 | 61.9 | 61.3 | 61.3 | 25 |
| 2025/11/05 | 62.1 | 62.1 | 60.7 | 61.3 | 21 |
| 2025/11/06 | 60.7 | 62.3 | 60.7 | 61.5 | 50 |
| 2025/11/07 | 60.8 | 63 | 60.8 | 62 | 19 |
| 2025/11/10 | 62.8 | 62.8 | 61.3 | 61.7 | 14 |
| 2025/11/11 | 62.5 | 64.7 | 61.6 | 63.8 | 64 |
| 2025/11/12 | 64.8 | 65 | 64 | 64.6 | 38 |
| 2025/11/13 | 63.9 | 64.5 | 62.4 | 62.8 | 20 |
| 2025/11/14 | 64.7 | 64.9 | 62.3 | 63.6 | 48 |
| 2025/11/17 | 63.5 | 64.8 | 62.6 | 64.8 | 142 |
| 2025/11/18 | 64.9 | 64.9 | 62.2 | 64.4 | 33 |
| 2025/11/19 | 64.9 | 64.9 | 62.6 | 63.4 | 31 |
| 2025/11/20 | 63.5 | 63.7 | 62.7 | 63.7 | 16 |
| 2025/11/21 | 63.7 | 64.4 | 63 | 64.4 | 179 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 江申 (1525) 股價走勢分析與預測 趨勢判斷與理由 根…
江申 (1525) 股價走勢分析與預測
趨勢判斷與理由
根據所提供的江申 (1525) 最近 90 天 K 線圖,預計未來數天至數週,股價將呈現震盪上漲的趨勢。
理由如下:
- 短期均線趨勢: MA5(綠色線)已開始向上穿越 MA20(黃色線),且兩條均線皆呈現向上彎曲的態勢。此為典型的黃金交叉訊號,通常預示著股價即將進入上升階段。
- 近期K線表現: 在圖表的右側(最近的交易日),股價於 2025-11-12 附近觸底後,出現了連續的綠色(上漲)K線,並且價格已站穩在 MA5 和 MA20 之上。雖然有幾根帶有上影線的 K 線,顯示上方遇到一定的賣壓,但整體多方力道仍佔優勢。
- 成交量變化: 雖然成交量柱狀圖在最近幾天並未出現異常放大,但其穩定性以及在價格上漲時略有增強的趨勢,顯示有資金正在逐步介入。
- 相對低點: 相較於圖表中段時期股價曾攀升至 70 元以上,目前股價處於相對較低的水平,存在較大的反彈空間。
未來目標價格區間
考量到均線糾纏向上、近期價量配合的跡象,以及技術面上的反彈動能,預計江申 (1525) 在未來數週的目標價格區間可能落在 65 元至 69 元之間。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的問題,在分析江申 (1525) 的情況後,可考慮以下操作建議:
- 分批佈局: 鑑於目前股價處於相對低檔且有轉強跡象,建議採取分批買進的策略。可以在股價回測 MA5 或 MA20 附近時,視情況分批承接,以降低單次買入的風險。
- 設定停損: 由於市場波動性依然存在,建議為這次的投資設定一個合理的停損點。若股價跌破 MA20 且呈現持續下跌趨勢,應考慮出場以控制虧損。例如,可設定在 62 元附近作為初步的停損參考。
- 關注關鍵價位: 密切關注 64 元至 65 元的壓力區。若股價能有效突破此區間,並帶有成交量的配合,將進一步確認上漲趨勢的確立。
- 耐心持股: 若股價如預期般展開上漲,建議保持耐心,讓利潤有機會擴大。避免因短期的小幅回調而頻繁進出,影響整體報酬。
- 風險控管: 任何投資都存在風險,此分析僅基於技術面觀察,並未考慮基本面、產業前景或突發的市場消息。投資人應自行審慎評估並承擔風險。
總結
綜合以上分析,江申 (1525) 在 2025-11-21 的交易日結束後,股價展現出震盪上漲的潛力,預計未來數天至數週,股價有望挑戰 65 元至 69 元的區間。
對於散戶投資人,建議採取分批佈局、設定停損、關注關鍵價位並保持耐心的操作策略。在做出任何投資決策前,請務必進行獨立的風險評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.65% | 5.26% | 82.03% | 4,141 |
| 2024/09/27 | 12.62% | 5.29% | 82.03% | 4,127 |
| 2024/10/04 | 12.59% | 5.31% | 82.03% | 4,128 |
| 2024/10/11 | 12.72% | 5.16% | 82.03% | 4,126 |
| 2024/10/18 | 12.66% | 5.24% | 82.03% | 4,096 |
| 2024/10/25 | 12.67% | 5.22% | 82.03% | 4,079 |
| 2024/11/01 | 12.69% | 5.21% | 82.03% | 4,086 |
| 2024/11/08 | 12.67% | 5.21% | 82.03% | 4,097 |
| 2024/11/15 | 12.8% | 5.16% | 81.97% | 4,111 |
| 2024/11/22 | 12.88% | 5.1% | 81.97% | 4,119 |
| 2024/11/29 | 12.84% | 5.11% | 81.97% | 4,116 |
| 2024/12/06 | 12.85% | 5.11% | 81.97% | 4,109 |
| 2024/12/13 | 12.9% | 5.08% | 81.97% | 4,116 |
| 2024/12/20 | 12.84% | 5.49% | 81.61% | 4,101 |
| 2024/12/27 | 12.84% | 5.47% | 81.61% | 4,104 |
| 2025/01/03 | 12.85% | 5.47% | 81.61% | 4,100 |
| 2025/01/10 | 12.75% | 5.58% | 81.61% | 4,101 |
| 2025/01/17 | 12.78% | 5.55% | 81.61% | 4,104 |
| 2025/01/22 | 12.91% | 5.41% | 81.61% | 4,098 |
| 2025/02/07 | 12.91% | 5.42% | 81.61% | 4,099 |
| 2025/02/14 | 12.92% | 5.4% | 81.61% | 4,106 |
| 2025/02/21 | 12.94% | 5.38% | 81.61% | 4,102 |
| 2025/02/27 | 12.96% | 5.37% | 81.61% | 4,098 |
| 2025/03/07 | 12.97% | 5.22% | 81.74% | 4,116 |
| 2025/03/14 | 12.85% | 5.02% | 82.08% | 4,148 |
| 2025/03/21 | 12.66% | 5.2% | 82.08% | 4,137 |
| 2025/03/28 | 12.65% | 5.07% | 82.22% | 4,133 |
| 2025/04/02 | 12.59% | 5.05% | 82.29% | 4,116 |
| 2025/04/11 | 12.31% | 5.35% | 82.28% | 4,084 |
| 2025/04/18 | 12.29% | 5.36% | 82.29% | 4,083 |
| 2025/04/25 | 12.25% | 5.38% | 82.29% | 4,077 |
| 2025/05/02 | 12.25% | 5.38% | 82.29% | 4,064 |
| 2025/05/09 | 12.27% | 5.38% | 82.29% | 4,054 |
| 2025/05/16 | 12.26% | 5.34% | 82.33% | 4,037 |
| 2025/05/23 | 12.26% | 5.33% | 82.33% | 4,013 |
| 2025/05/29 | 12.25% | 5.33% | 82.34% | 3,994 |
| 2025/06/06 | 12.27% | 5.33% | 82.34% | 4,011 |
| 2025/06/13 | 12.26% | 5.32% | 82.34% | 4,015 |
| 2025/06/20 | 12.25% | 5.33% | 82.34% | 3,998 |
| 2025/06/27 | 12.35% | 5.24% | 82.34% | 3,992 |
| 2025/07/04 | 12.31% | 5.27% | 82.34% | 3,976 |
| 2025/07/11 | 12.15% | 5.44% | 82.34% | 3,970 |
| 2025/07/18 | 12.13% | 5.46% | 82.34% | 3,970 |
| 2025/07/25 | 11.92% | 5.64% | 82.36% | 3,950 |
| 2025/08/01 | 11.94% | 5.64% | 82.36% | 3,944 |
| 2025/08/08 | 11.49% | 5.66% | 82.78% | 3,913 |
| 2025/08/15 | 11.41% | 5.68% | 82.83% | 3,878 |
| 2025/08/22 | 11.34% | 5.7% | 82.87% | 3,848 |
| 2025/08/29 | 11.31% | 4.36% | 84.26% | 3,843 |
| 2025/09/05 | 11.31% | 3.96% | 84.65% | 3,819 |
| 2025/09/12 | 11.28% | 4% | 84.66% | 3,783 |
| 2025/09/19 | 11.27% | 4% | 84.66% | 3,753 |
| 2025/09/26 | 11.13% | 4.15% | 84.66% | 3,741 |
| 2025/10/03 | 11.11% | 4.14% | 84.66% | 3,735 |
| 2025/10/09 | 10.98% | 4.28% | 84.66% | 3,726 |
| 2025/10/17 | 11.1% | 4.16% | 84.66% | 3,711 |
| 2025/10/23 | 11% | 4.27% | 84.66% | 3,709 |
| 2025/10/31 | 11.17% | 4.11% | 84.66% | 3,684 |
| 2025/11/07 | 11.03% | 4.3% | 84.6% | 3,677 |
| 2025/11/14 | 10.95% | 4.38% | 84.6% | 3,667 |
目前尚無評論