江申(1525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.8 | 66.8 | 65.8 | 65.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 61.9 | 62 | 61.9 | 62 | 25 |
| 2025/06/16 | 62 | 62.8 | 62 | 62 | 30 |
| 2025/06/17 | 62.1 | 62.1 | 61.8 | 62 | 12 |
| 2025/06/18 | 62 | 62.5 | 62 | 62.5 | 10 |
| 2025/06/19 | 62 | 62 | 61.5 | 61.5 | 99 |
| 2025/06/20 | 61.5 | 61.8 | 60.8 | 60.8 | 25 |
| 2025/06/23 | 60 | 60.2 | 60 | 60 | 18 |
| 2025/06/24 | 60 | 64.8 | 60 | 63.9 | 55 |
| 2025/06/25 | 64.6 | 64.9 | 63 | 64 | 77 |
| 2025/06/26 | 61.9 | 62.6 | 60.1 | 62.4 | 49 |
| 2025/06/27 | 64.7 | 64.7 | 61.9 | 62.1 | 43 |
| 2025/06/30 | 62.1 | 64.5 | 62 | 62.8 | 23 |
| 2025/07/01 | 62.8 | 63.7 | 61.1 | 61.8 | 29 |
| 2025/07/02 | 61.5 | 61.5 | 61.1 | 61.4 | 16 |
| 2025/07/03 | 62.7 | 63 | 61.5 | 61.9 | 35 |
| 2025/07/04 | 61.6 | 64.7 | 61.4 | 62.3 | 51 |
| 2025/07/07 | 61.6 | 61.6 | 60.3 | 60.6 | 7 |
| 2025/07/08 | 60.3 | 61 | 60.1 | 60.8 | 25 |
| 2025/07/09 | 61.3 | 63 | 61.3 | 62.1 | 16 |
| 2025/07/10 | 61.8 | 61.8 | 60.5 | 60.8 | 13 |
| 2025/07/11 | 60.5 | 61.4 | 59.9 | 61.4 | 22 |
| 2025/07/15 | 61 | 61.2 | 60 | 60.6 | 24 |
| 2025/07/16 | 60.1 | 60.4 | 60 | 60.3 | 17 |
| 2025/07/17 | 60.4 | 61.1 | 60.2 | 60.9 | 19 |
| 2025/07/21 | 60.3 | 60.5 | 60.3 | 60.5 | 11 |
| 2025/07/22 | 60.2 | 60.2 | 60 | 60 | 15 |
| 2025/07/23 | 60 | 65.9 | 60 | 64.5 | 492 |
| 2025/07/24 | 62.5 | 63.6 | 62.5 | 62.7 | 26 |
| 2025/07/25 | 61.6 | 62.2 | 61.6 | 62.2 | 21 |
| 2025/07/28 | 62.7 | 62.7 | 61.8 | 61.9 | 15 |
| 2025/07/29 | 61.4 | 61.9 | 60.8 | 61.1 | 46 |
| 2025/07/30 | 60.7 | 61.9 | 60.7 | 61 | 23 |
| 2025/07/31 | 61 | 61.1 | 61 | 61 | 16 |
| 2025/08/01 | 60.2 | 61 | 60.1 | 60.6 | 17 |
| 2025/08/04 | 60.2 | 63.7 | 60.1 | 62.4 | 57 |
| 2025/08/05 | 62.5 | 62.8 | 62.2 | 62.5 | 22 |
| 2025/08/06 | 62.4 | 62.4 | 61.3 | 62.1 | 39 |
| 2025/08/07 | 62 | 68.3 | 62 | 67.9 | 1,032 |
| 2025/08/08 | 68.9 | 68.9 | 66.2 | 68.5 | 199 |
| 2025/08/11 | 68 | 68.4 | 66.8 | 66.8 | 53 |
| 2025/08/12 | 68.4 | 68.8 | 66.8 | 67.7 | 97 |
| 2025/08/13 | 69.3 | 69.3 | 66.3 | 68.3 | 244 |
| 2025/08/14 | 68.2 | 68.2 | 67.1 | 67.5 | 116 |
| 2025/08/15 | 68.8 | 69.5 | 67 | 68.4 | 291 |
| 2025/08/18 | 68.4 | 68.4 | 67.3 | 67.5 | 28 |
| 2025/08/19 | 67.3 | 68.1 | 67.1 | 67.2 | 49 |
| 2025/08/20 | 67.5 | 67.5 | 66.5 | 66.8 | 16 |
| 2025/08/21 | 67.8 | 67.8 | 66.8 | 67.2 | 23 |
| 2025/08/22 | 67 | 67.3 | 66.9 | 67.2 | 19 |
| 2025/08/25 | 67.3 | 67.3 | 67.2 | 67.2 | 8 |
| 2025/08/26 | 66.9 | 69.2 | 66.9 | 67.8 | 60 |
| 2025/08/27 | 69.2 | 72 | 69.2 | 70.5 | 365 |
| 2025/08/28 | 71.8 | 71.8 | 68.9 | 69.3 | 264 |
| 2025/08/29 | 69.2 | 69.2 | 68.1 | 68.4 | 52 |
| 2025/09/01 | 68.5 | 68.5 | 67.7 | 68 | 25 |
| 2025/09/02 | 68.9 | 68.9 | 67.5 | 67.9 | 12 |
| 2025/09/03 | 68.4 | 68.6 | 68 | 68 | 132 |
| 2025/09/04 | 68.7 | 69.6 | 68.7 | 69.5 | 83 |
| 2025/09/05 | 70.2 | 70.5 | 69.9 | 70.1 | 56 |
| 2025/09/08 | 71.9 | 72 | 70.8 | 70.8 | 103 |
| 2025/09/09 | 70.7 | 70.7 | 69.7 | 70.1 | 29 |
| 2025/09/10 | 70.8 | 70.8 | 69.9 | 70.2 | 17 |
| 2025/09/11 | 71.3 | 71.3 | 69.7 | 69.7 | 48 |
| 2025/09/12 | 69.7 | 71 | 69.3 | 70.8 | 25 |
| 2025/09/15 | 71.8 | 72 | 70 | 70.4 | 45 |
| 2025/09/16 | 70.2 | 70.6 | 70 | 70.3 | 23 |
| 2025/09/17 | 70 | 70.6 | 70 | 70.2 | 53 |
| 2025/09/18 | 70.8 | 70.9 | 69.7 | 69.7 | 33 |
| 2025/09/19 | 69.5 | 70.3 | 68 | 68.3 | 353 |
| 2025/09/22 | 68.5 | 69.3 | 68.3 | 69.1 | 34 |
| 2025/09/23 | 69.1 | 69.8 | 69.1 | 69.8 | 6 |
| 2025/09/24 | 68.9 | 68.9 | 67.8 | 67.8 | 5 |
| 2025/09/25 | 67.7 | 68.8 | 67.6 | 67.6 | 21 |
| 2025/09/26 | 67.5 | 68 | 67.2 | 67.5 | 23 |
| 2025/09/30 | 68.6 | 68.6 | 67 | 67.7 | 20 |
| 2025/10/01 | 66.9 | 67.8 | 66.7 | 67.1 | 38 |
| 2025/10/02 | 67.1 | 67.5 | 67 | 67.3 | 13 |
| 2025/10/03 | 67.7 | 68.4 | 67.3 | 67.6 | 20 |
| 2025/10/07 | 69.6 | 69.6 | 67.8 | 67.9 | 25 |
| 2025/10/08 | 68.5 | 68.5 | 67.6 | 67.8 | 40 |
| 2025/10/09 | 68.1 | 68.8 | 67.6 | 67.8 | 17 |
| 2025/10/13 | 67.8 | 67.8 | 66.9 | 67.3 | 27 |
| 2025/10/14 | 67.8 | 67.8 | 66.7 | 66.8 | 17 |
| 2025/10/15 | 66.7 | 66.9 | 66 | 66 | 30 |
| 2025/10/16 | 66 | 66 | 65 | 65.2 | 125 |
| 2025/10/17 | 65.9 | 66.1 | 65.3 | 65.3 | 22 |
| 2025/10/20 | 66 | 66 | 64 | 64.3 | 181 |
| 2025/10/21 | 64.4 | 64.4 | 64.3 | 64.3 | 39 |
| 2025/10/22 | 64.3 | 64.5 | 64.2 | 64.2 | 208 |
| 2025/10/23 | 63.8 | 64.2 | 63.1 | 63.4 | 99 |
| 2025/10/27 | 64 | 64 | 63 | 63 | 223 |
| 2025/10/28 | 64.8 | 64.8 | 62.4 | 62.4 | 98 |
| 2025/10/29 | 62.3 | 62.7 | 62.1 | 62.1 | 15 |
| 2025/10/30 | 62.1 | 62.1 | 61.8 | 61.9 | 46 |
| 2025/10/31 | 61.3 | 63 | 61.3 | 61.9 | 31 |
| 2025/11/03 | 61.9 | 63.9 | 61.3 | 61.6 | 66 |
| 2025/11/04 | 61.8 | 61.9 | 61.3 | 61.3 | 25 |
| 2025/11/05 | 62.1 | 62.1 | 60.7 | 61.3 | 21 |
| 2025/11/06 | 60.7 | 62.3 | 60.7 | 61.5 | 50 |
| 2025/11/07 | 60.8 | 63 | 60.8 | 62 | 19 |
| 2025/11/10 | 62.8 | 62.8 | 61.3 | 61.7 | 14 |
| 2025/11/11 | 62.5 | 64.7 | 61.6 | 63.8 | 64 |
| 2025/11/12 | 64.8 | 65 | 64 | 64.6 | 38 |
| 2025/11/13 | 63.9 | 64.5 | 62.4 | 62.8 | 20 |
| 2025/11/14 | 64.7 | 64.9 | 62.3 | 63.6 | 48 |
| 2025/11/17 | 63.5 | 64.8 | 62.6 | 64.8 | 142 |
| 2025/11/18 | 64.9 | 64.9 | 62.2 | 64.4 | 33 |
| 2025/11/19 | 64.9 | 64.9 | 62.6 | 63.4 | 31 |
| 2025/11/20 | 63.5 | 63.7 | 62.7 | 63.7 | 16 |
| 2025/11/21 | 63.7 | 64.4 | 63 | 64.4 | 179 |
| 2025/11/24 | 64.4 | 65.5 | 64.4 | 64.9 | 11 |
| 2025/11/25 | 64.4 | 64.8 | 63.3 | 64.8 | 63 |
| 2025/11/26 | 64.8 | 65.3 | 64.7 | 65.1 | 13 |
| 2025/11/27 | 65.1 | 68 | 64.9 | 65.4 | 58 |
| 2025/11/28 | 66.2 | 67.2 | 65.8 | 66 | 55 |
| 2025/12/01 | 67.5 | 67.6 | 65.9 | 66.5 | 17 |
| 2025/12/02 | 66.4 | 67.2 | 66.1 | 66.1 | 15 |
| 2025/12/03 | 66.8 | 66.8 | 65.1 | 66.7 | 30 |
| 2025/12/04 | 67.3 | 67.3 | 65.3 | 65.8 | 23 |
| 2025/12/05 | 66.8 | 66.8 | 65.8 | 65.9 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 江申 (1525) 股價走勢分析與預測 根據提供的 90 …
江申 (1525) 股價走勢分析與預測
根據提供的 90 天 K 線圖,截至 2025 年 12 月 5 日,江申 (1525) 的股價呈現上漲趨勢。此判斷基於以下觀察: * 近期股價反彈與均線交叉: 近期(約 2025 年 11 月中旬以來),股價已從低點 60 元附近逐步回升,並於 2025 年 11 月下旬成功站上 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上。特別值得注意的是,MA5 已向上穿越 MA20,形成金叉,這通常是短期和中期上漲動能增強的技術訊號。 * 股價表現強於 MA20: 最近幾個交易日(12 月初),股價不僅維持在 MA5 之上,而且與 MA20 的乖離度正在擴大,顯示出一定的上升慣性。 * 成交量配合: 雖然圖表中成交量的絕對數值不明確,但從柱狀圖的相對高低可以觀察到,在股價上漲的關鍵時期(例如 11 月下旬至 12 月初),成交量有明顯的放大跡象,這表明市場對此價位的買進意願增強,為股價上漲提供了量能支持。未來股價趨勢與目標價格區間預測
基於上述技術分析,預測江申 (1525) 在未來數天至數週內,股價將繼續維持上漲趨勢。 考量到近期均線的排列與成交量的配合,若能持續放量上攻,股價有望挑戰先前的高點。從圖表觀察,在 2025 年 9 月份,股價曾一度觸及 71 元以上。因此,初步預計未來數週的目標價格區間為 68 元至 72 元。 此區間的初步判斷是: * 下限 68 元: 作為近期股價突破後的重要支撐位,若股價回測此處若能守穩,則上升動能可望延續。 * 上限 72 元: 參考 9 月份的波段高點,此處可能面臨一定的解套賣壓,但若市場氛圍持續樂觀且成交量放大,則有機會突破。江申 (1525) 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,江申 (1525) 在當前的技術面訊號下,具有一定的逢低承接的機會。 操作建議如下: 1. 謹慎買進,分批布局: 鑑於股價已反彈並出現金叉,散戶不宜追高。建議可等待股價拉回至 MA5 或 MA20 附近時(約 66 元至 67 元附近)分批建立部位。 2. 設定停損點: 任何投資都存在風險,建議設定明確的停損點。若股價跌破 MA20(約 63 元附近)且出現連續性下跌,應考慮出場避險。 3. 觀察成交量變化: 持續關注成交量的變化。若股價上漲伴隨量能放大,則上升動能較為確認;若股價上漲但量能萎縮,則需警惕反彈動能不足。 4. 觀察市場情緒: 除了技術面,也要關注整體市場情緒以及江申 (1525) 本身的產業前景與營運狀況,以獲得更全面的投資決策依據。總結
綜上所述,江申 (1525) 在 2025 年 12 月 5 日的技術圖表顯示股價有機會延續上漲趨勢。預期的目標價格區間為 68 元至 72 元。建議散戶投資人以逢低承接、分批布局、嚴設停損為主要操作原則,並密切關注後續的量價變化與市場消息。江申 (1525) 股價走勢分析與預測
根據提供的 90 天 K 線圖,截至 2025 年 12 月 5 日,江申 (1525) 的股價呈現上漲趨勢。此判斷基於以下觀察:
- 近期股價反彈與均線交叉: 近期(約 2025 年 11 月中旬以來),股價已從低點 60 元附近逐步回升,並於 2025 年 11 月下旬成功站上 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上。特別值得注意的是,MA5 已向上穿越 MA20,形成金叉,這通常是短期和中期上漲動能增強的技術訊號。
- 股價表現強於 MA20: 最近幾個交易日(12 月初),股價不僅維持在 MA5 之上,而且與 MA20 的乖離度正在擴大,顯示出一定的上升慣性。
- 成交量配合: 雖然圖表中成交量的絕對數值不明確,但從柱狀圖的相對高低可以觀察到,在股價上漲的關鍵時期(例如 11 月下旬至 12 月初),成交量有明顯的放大跡象,這表明市場對此價位的買進意願增強,為股價上漲提供了量能支持。
未來股價趨勢與目標價格區間預測
基於上述技術分析,預測江申 (1525) 在未來數天至數週內,股價將繼續維持上漲趨勢。
考量到近期均線的排列與成交量的配合,若能持續放量上攻,股價有望挑戰先前的高點。從圖表觀察,在 2025 年 9 月份,股價曾一度觸及 71 元以上。因此,初步預計未來數週的目標價格區間為 68 元至 72 元。
此區間的初步判斷是:
- 下限 68 元: 作為近期股價突破後的重要支撐位,若股價回測此處若能守穩,則上升動能可望延續。
- 上限 72 元: 參考 9 月份的波段高點,此處可能面臨一定的解套賣壓,但若市場氛圍持續樂觀且成交量放大,則有機會突破。
江申 (1525) 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,江申 (1525) 在當前的技術面訊號下,具有一定的逢低承接的機會。
操作建議如下:
- 謹慎買進,分批布局: 鑑於股價已反彈並出現金叉,散戶不宜追高。建議可等待股價拉回至 MA5 或 MA20 附近時(約 66 元至 67 元附近)分批建立部位。
- 設定停損點: 任何投資都存在風險,建議設定明確的停損點。若股價跌破 MA20(約 63 元附近)且出現連續性下跌,應考慮出場避險。
- 觀察成交量變化: 持續關注成交量的變化。若股價上漲伴隨量能放大,則上升動能較為確認;若股價上漲但量能萎縮,則需警惕反彈動能不足。
- 觀察市場情緒: 除了技術面,也要關注整體市場情緒以及江申 (1525) 本身的產業前景與營運狀況,以獲得更全面的投資決策依據。
總結
綜上所述,江申 (1525) 在 2025 年 12 月 5 日的技術圖表顯示股價有機會延續上漲趨勢。預期的目標價格區間為 68 元至 72 元。建議散戶投資人以逢低承接、分批布局、嚴設停損為主要操作原則,並密切關注後續的量價變化與市場消息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 12.59% | 5.31% | 82.03% | 4,128 |
| 2024/10/11 | 12.72% | 5.16% | 82.03% | 4,126 |
| 2024/10/18 | 12.66% | 5.24% | 82.03% | 4,096 |
| 2024/10/25 | 12.67% | 5.22% | 82.03% | 4,079 |
| 2024/11/01 | 12.69% | 5.21% | 82.03% | 4,086 |
| 2024/11/08 | 12.67% | 5.21% | 82.03% | 4,097 |
| 2024/11/15 | 12.8% | 5.16% | 81.97% | 4,111 |
| 2024/11/22 | 12.88% | 5.1% | 81.97% | 4,119 |
| 2024/11/29 | 12.84% | 5.11% | 81.97% | 4,116 |
| 2024/12/06 | 12.85% | 5.11% | 81.97% | 4,109 |
| 2024/12/13 | 12.9% | 5.08% | 81.97% | 4,116 |
| 2024/12/20 | 12.84% | 5.49% | 81.61% | 4,101 |
| 2024/12/27 | 12.84% | 5.47% | 81.61% | 4,104 |
| 2025/01/03 | 12.85% | 5.47% | 81.61% | 4,100 |
| 2025/01/10 | 12.75% | 5.58% | 81.61% | 4,101 |
| 2025/01/17 | 12.78% | 5.55% | 81.61% | 4,104 |
| 2025/01/22 | 12.91% | 5.41% | 81.61% | 4,098 |
| 2025/02/07 | 12.91% | 5.42% | 81.61% | 4,099 |
| 2025/02/14 | 12.92% | 5.4% | 81.61% | 4,106 |
| 2025/02/21 | 12.94% | 5.38% | 81.61% | 4,102 |
| 2025/02/27 | 12.96% | 5.37% | 81.61% | 4,098 |
| 2025/03/07 | 12.97% | 5.22% | 81.74% | 4,116 |
| 2025/03/14 | 12.85% | 5.02% | 82.08% | 4,148 |
| 2025/03/21 | 12.66% | 5.2% | 82.08% | 4,137 |
| 2025/03/28 | 12.65% | 5.07% | 82.22% | 4,133 |
| 2025/04/02 | 12.59% | 5.05% | 82.29% | 4,116 |
| 2025/04/11 | 12.31% | 5.35% | 82.28% | 4,084 |
| 2025/04/18 | 12.29% | 5.36% | 82.29% | 4,083 |
| 2025/04/25 | 12.25% | 5.38% | 82.29% | 4,077 |
| 2025/05/02 | 12.25% | 5.38% | 82.29% | 4,064 |
| 2025/05/09 | 12.27% | 5.38% | 82.29% | 4,054 |
| 2025/05/16 | 12.26% | 5.34% | 82.33% | 4,037 |
| 2025/05/23 | 12.26% | 5.33% | 82.33% | 4,013 |
| 2025/05/29 | 12.25% | 5.33% | 82.34% | 3,994 |
| 2025/06/06 | 12.27% | 5.33% | 82.34% | 4,011 |
| 2025/06/13 | 12.26% | 5.32% | 82.34% | 4,015 |
| 2025/06/20 | 12.25% | 5.33% | 82.34% | 3,998 |
| 2025/06/27 | 12.35% | 5.24% | 82.34% | 3,992 |
| 2025/07/04 | 12.31% | 5.27% | 82.34% | 3,976 |
| 2025/07/11 | 12.15% | 5.44% | 82.34% | 3,970 |
| 2025/07/18 | 12.13% | 5.46% | 82.34% | 3,970 |
| 2025/07/25 | 11.92% | 5.64% | 82.36% | 3,950 |
| 2025/08/01 | 11.94% | 5.64% | 82.36% | 3,944 |
| 2025/08/08 | 11.49% | 5.66% | 82.78% | 3,913 |
| 2025/08/15 | 11.41% | 5.68% | 82.83% | 3,878 |
| 2025/08/22 | 11.34% | 5.7% | 82.87% | 3,848 |
| 2025/08/29 | 11.31% | 4.36% | 84.26% | 3,843 |
| 2025/09/05 | 11.31% | 3.96% | 84.65% | 3,819 |
| 2025/09/12 | 11.28% | 4% | 84.66% | 3,783 |
| 2025/09/19 | 11.27% | 4% | 84.66% | 3,753 |
| 2025/09/26 | 11.13% | 4.15% | 84.66% | 3,741 |
| 2025/10/03 | 11.11% | 4.14% | 84.66% | 3,735 |
| 2025/10/09 | 10.98% | 4.28% | 84.66% | 3,726 |
| 2025/10/17 | 11.1% | 4.16% | 84.66% | 3,711 |
| 2025/10/23 | 11% | 4.27% | 84.66% | 3,709 |
| 2025/10/31 | 11.17% | 4.11% | 84.66% | 3,684 |
| 2025/11/07 | 11.03% | 4.3% | 84.6% | 3,677 |
| 2025/11/14 | 10.95% | 4.38% | 84.6% | 3,667 |
| 2025/11/21 | 11.03% | 4.31% | 84.6% | 3,661 |
| 2025/11/28 | 10.97% | 4.36% | 84.6% | 3,643 |
目前尚無評論