江申(1525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.8 | 64.5 | 62.6 | 63.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/20 | 67.5 | 67.5 | 66.5 | 66.8 | 18 |
| 2025/08/21 | 67.8 | 67.8 | 66.8 | 67.2 | 33 |
| 2025/08/22 | 67 | 67.3 | 66.9 | 67.2 | 24 |
| 2025/08/25 | 67.3 | 67.3 | 67.2 | 67.2 | 6 |
| 2025/08/26 | 66.9 | 69.2 | 66.9 | 67.8 | 85 |
| 2025/08/27 | 69.2 | 72 | 69.2 | 70.5 | 198 |
| 2025/08/28 | 71.8 | 71.8 | 68.9 | 69.3 | 67 |
| 2025/08/29 | 69.2 | 69.2 | 68.1 | 68.4 | 24 |
| 2025/09/01 | 68.5 | 68.5 | 67.7 | 68 | 27 |
| 2025/09/02 | 68.9 | 68.9 | 67.5 | 67.9 | 9 |
| 2025/09/03 | 68.4 | 68.6 | 68 | 68 | 40 |
| 2025/09/04 | 68.7 | 69.6 | 68.7 | 69.5 | 78 |
| 2025/09/05 | 70.2 | 70.5 | 69.9 | 70.1 | 47 |
| 2025/09/08 | 71.9 | 72 | 70.8 | 70.8 | 75 |
| 2025/09/09 | 70.7 | 70.7 | 69.7 | 70.1 | 24 |
| 2025/09/10 | 70.8 | 70.8 | 69.9 | 70.2 | 21 |
| 2025/09/11 | 71.3 | 71.3 | 69.7 | 69.7 | 21 |
| 2025/09/12 | 69.7 | 71 | 69.3 | 70.8 | 20 |
| 2025/09/15 | 71.8 | 72 | 70 | 70.4 | 15 |
| 2025/09/16 | 70.2 | 70.6 | 70 | 70.3 | 22 |
| 2025/09/17 | 70 | 70.6 | 70 | 70.2 | 17 |
| 2025/09/18 | 70.8 | 70.9 | 69.7 | 69.7 | 17 |
| 2025/09/19 | 69.5 | 70.3 | 68 | 68.3 | 45 |
| 2025/09/22 | 68.5 | 69.3 | 68.3 | 69.1 | 18 |
| 2025/09/23 | 69.1 | 69.8 | 69.1 | 69.8 | 4 |
| 2025/09/24 | 68.9 | 68.9 | 67.8 | 67.8 | 6 |
| 2025/09/25 | 67.7 | 68.8 | 67.6 | 67.6 | 24 |
| 2025/09/26 | 67.5 | 68 | 67.2 | 67.5 | 15 |
| 2025/09/30 | 68.6 | 68.6 | 67 | 67.7 | 18 |
| 2025/10/01 | 66.9 | 67.8 | 66.7 | 67.1 | 43 |
| 2025/10/02 | 67.1 | 67.5 | 67 | 67.3 | 13 |
| 2025/10/03 | 67.7 | 68.4 | 67.3 | 67.6 | 47 |
| 2025/10/07 | 69.6 | 69.6 | 67.8 | 67.9 | 23 |
| 2025/10/08 | 68.5 | 68.5 | 67.6 | 67.8 | 45 |
| 2025/10/09 | 68.1 | 68.8 | 67.6 | 67.8 | 29 |
| 2025/10/13 | 67.8 | 67.8 | 66.9 | 67.3 | 29 |
| 2025/10/14 | 67.8 | 67.8 | 66.7 | 66.8 | 15 |
| 2025/10/15 | 66.7 | 66.9 | 66 | 66 | 20 |
| 2025/10/16 | 66 | 66 | 65 | 65.2 | 19 |
| 2025/10/17 | 65.9 | 66.1 | 65.3 | 65.3 | 22 |
| 2025/10/20 | 66 | 66 | 64 | 64.3 | 41 |
| 2025/10/21 | 64.4 | 64.4 | 64.3 | 64.3 | 16 |
| 2025/10/22 | 64.3 | 64.5 | 64.2 | 64.2 | 24 |
| 2025/10/23 | 63.8 | 64.2 | 63.1 | 63.4 | 32 |
| 2025/10/27 | 64 | 64 | 63 | 63 | 32 |
| 2025/10/28 | 64.8 | 64.8 | 62.4 | 62.4 | 40 |
| 2025/10/29 | 62.3 | 62.7 | 62.1 | 62.1 | 5 |
| 2025/10/30 | 62.1 | 62.1 | 61.8 | 61.9 | 16 |
| 2025/10/31 | 61.3 | 63 | 61.3 | 61.9 | 21 |
| 2025/11/03 | 61.9 | 63.9 | 61.3 | 61.6 | 26 |
| 2025/11/04 | 61.8 | 61.9 | 61.3 | 61.3 | 11 |
| 2025/11/05 | 62.1 | 62.1 | 60.7 | 61.3 | 15 |
| 2025/11/06 | 60.7 | 62.3 | 60.7 | 61.5 | 13 |
| 2025/11/07 | 60.8 | 63 | 60.8 | 62 | 28 |
| 2025/11/10 | 62.8 | 62.8 | 61.3 | 61.7 | 16 |
| 2025/11/11 | 62.5 | 64.7 | 61.6 | 63.8 | 85 |
| 2025/11/12 | 64.8 | 65 | 64 | 64.6 | 38 |
| 2025/11/13 | 63.9 | 64.5 | 62.4 | 62.8 | 27 |
| 2025/11/14 | 64.7 | 64.9 | 62.3 | 63.6 | 62 |
| 2025/11/17 | 63.5 | 64.8 | 62.6 | 64.8 | 32 |
| 2025/11/18 | 64.9 | 64.9 | 62.2 | 64.4 | 42 |
| 2025/11/19 | 64.9 | 64.9 | 62.6 | 63.4 | 43 |
| 2025/11/20 | 63.5 | 63.7 | 62.7 | 63.7 | 15 |
| 2025/11/21 | 63.7 | 64.4 | 63 | 64.4 | 55 |
| 2025/11/24 | 64.4 | 65.5 | 64.4 | 64.9 | 15 |
| 2025/11/25 | 64.4 | 64.8 | 63.3 | 64.8 | 23 |
| 2025/11/26 | 64.8 | 65.3 | 64.7 | 65.1 | 8 |
| 2025/11/27 | 65.1 | 68 | 64.9 | 65.4 | 71 |
| 2025/11/28 | 66.2 | 67.2 | 65.8 | 66 | 39 |
| 2025/12/01 | 67.5 | 67.6 | 65.9 | 66.5 | 17 |
| 2025/12/02 | 66.4 | 67.2 | 66.1 | 66.1 | 11 |
| 2025/12/03 | 66.8 | 66.8 | 65.1 | 66.7 | 36 |
| 2025/12/04 | 67.3 | 67.3 | 65.3 | 65.8 | 29 |
| 2025/12/05 | 66.8 | 66.8 | 65.8 | 65.9 | 24 |
| 2025/12/08 | 67.5 | 67.5 | 65.2 | 65.3 | 22 |
| 2025/12/09 | 65.2 | 65.4 | 65.1 | 65.4 | 11 |
| 2025/12/10 | 65.6 | 65.6 | 63.3 | 64.6 | 12 |
| 2025/12/11 | 65.3 | 65.3 | 64.1 | 64.5 | 24 |
| 2025/12/12 | 65.5 | 65.5 | 64.3 | 65 | 28 |
| 2025/12/15 | 65.5 | 65.6 | 64.7 | 65.6 | 12 |
| 2025/12/16 | 65.8 | 65.8 | 63.3 | 63.7 | 47 |
| 2025/12/17 | 63.8 | 64.1 | 63.6 | 63.7 | 6 |
| 2025/12/18 | 64 | 64 | 63.3 | 63.3 | 7 |
| 2025/12/19 | 64.1 | 64.2 | 64.1 | 64.1 | 3 |
| 2025/12/22 | 64.1 | 64.3 | 63.5 | 63.8 | 12 |
| 2025/12/23 | 64 | 64.4 | 63.7 | 63.7 | 8 |
| 2025/12/24 | 65.3 | 66.8 | 63.3 | 64.2 | 38 |
| 2025/12/26 | 63.6 | 64.1 | 63.5 | 64.1 | 12 |
| 2025/12/29 | 64.4 | 64.4 | 63.2 | 63.6 | 15 |
| 2025/12/30 | 63.6 | 64.4 | 63.2 | 64 | 15 |
| 2025/12/31 | 64.5 | 64.5 | 63.5 | 64.5 | 18 |
| 2026/01/02 | 64.5 | 64.5 | 63.2 | 63.3 | 31 |
| 2026/01/05 | 63.1 | 63.6 | 62.7 | 62.9 | 13 |
| 2026/01/06 | 63.1 | 63.2 | 62.8 | 63.2 | 28 |
| 2026/01/07 | 62.6 | 63.8 | 62.6 | 63.8 | 18 |
| 2026/01/08 | 63.3 | 63.5 | 62.7 | 63.5 | 14 |
| 2026/01/09 | 63.4 | 63.7 | 62.8 | 63.7 | 26 |
| 2026/01/12 | 63.2 | 64.2 | 63.2 | 63.7 | 11 |
| 2026/01/13 | 63.8 | 63.8 | 62.8 | 62.9 | 27 |
| 2026/01/14 | 63.2 | 64.2 | 63.2 | 63.4 | 10 |
| 2026/01/15 | 63.5 | 63.7 | 62.8 | 62.8 | 13 |
| 2026/01/16 | 62.9 | 63.4 | 62.3 | 62.7 | 17 |
| 2026/01/19 | 62.8 | 62.8 | 62.1 | 62.3 | 33 |
| 2026/01/20 | 62.9 | 63 | 62.9 | 62.9 | 13 |
| 2026/01/21 | 63 | 63.5 | 62.3 | 62.3 | 19 |
| 2026/01/22 | 62.5 | 63.4 | 62.5 | 63.4 | 14 |
| 2026/01/23 | 63.3 | 64.1 | 62.7 | 64 | 45 |
| 2026/01/26 | 64.2 | 64.2 | 63.1 | 63.1 | 24 |
| 2026/01/27 | 64.1 | 65.6 | 63.7 | 63.7 | 51 |
| 2026/01/28 | 67.3 | 67.3 | 64.2 | 64.2 | 57 |
| 2026/01/29 | 64.5 | 64.5 | 62.7 | 62.8 | 24 |
| 2026/01/30 | 62.7 | 64.5 | 62 | 64.5 | 22 |
| 2026/02/02 | 63.2 | 63.4 | 62.2 | 62.3 | 34 |
| 2026/02/03 | 62.6 | 62.6 | 62.1 | 62.5 | 19 |
| 2026/02/04 | 62.9 | 63.1 | 62.5 | 62.6 | 19 |
| 2026/02/05 | 63.3 | 63.3 | 62.5 | 62.9 | 18 |
| 2026/02/06 | 62.5 | 62.9 | 61.1 | 61.2 | 69 |
| 2026/02/09 | 61.8 | 62.8 | 61.8 | 62.8 | 8 |
| 2026/02/10 | 63.1 | 64 | 62.3 | 63.1 | 61 |
| 2026/02/11 | 63.8 | 64.5 | 62.6 | 63.3 | 57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 江申 (1525) 股價趨勢分析與操作建議 根據所提供的江…
江申 (1525) 股價趨勢分析與操作建議
根據所提供的江申 (1525) 近 90 天 K 線圖,觀察其股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,筆者判斷在未來數天至數週內,江申股價有較高的機率呈現震盪盤整或小幅下跌的趨勢。
此判斷主要基於以下幾點觀察:
- 移動平均線交叉與排列: 從圖表中可見,短天期的 MA5 線(綠色)在近期(2026 年 1 月底至 2 月初)多次與長天期的 MA20 線(黃色)糾纏,並且 MA5 線始終未能有效站上 MA20 線並保持穩定上揚。這顯示多頭力道相對薄弱,價格趨勢尚未形成明確的上升格局。在 2026 年 2 月 9 日的最後交易日,MA5 線與 MA20 線皆呈現向下趨勢,且 MA5 線位於 MA20 線下方,這是一個相對偏弱的技術訊號。
- 近期股價表現: 觀察 K 線圖,自 2025 年 12 月下旬以來,江申股價的波動幅度逐漸收斂,整體呈現區間整理的格局。雖然在 2026 年 1 月下旬曾出現一波反彈,但未能有效突破 MA20 均線的壓力,隨後便再度回落。最近幾日的 K 線(2026 年 2 月初)呈現上影線較長或實體較小的綠色 K 線,且股價已跌破 MA20 均線,顯示賣壓持續存在,上漲動能不足。
- 成交量變化: 成交量柱狀圖顯示,在 2026 年 1 月下旬的反彈行情中,成交量並未顯著放大,這也暗示了市場追價意願不高。而在近期股價回落時,成交量也沒有出現異常的急劇放量,這表明市場仍處於觀望狀態,缺乏明確的買盤進場。
- 股價位置: 股價目前位於 63 元至 64 元的區間,距離圖表所示的低點 60 元不遠。雖然空間看似不大,但從均線糾纏及近期K線形態來看,向下測試支撐的可能性依然存在。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,江申股價的走勢將以震盪盤整為主,或有小幅下探的可能。若未能有效突破 MA20 均線的壓力,並帶動成交量放大,則股價可能測試近期低點。因此,筆者預測未來數天至數週的目標價格區間為:62 元至 65 元。
操作建議(針對散戶投資人)
對於「江申股票可以買嗎」的疑問,筆者目前的看法是:暫時觀望,不建議在此時積極進場。
具體操作建議如下:
- 謹慎操作,避免追高: 目前技術指標顯示的訊號偏向保守,急於進場可能面臨短線套牢的風險。
- 設定停損點: 若已有持股,建議將停損點設定在 62 元附近。一旦股價跌破此支撐位,應考慮減碼出場,以控制潛在損失。
- 尋找進場時機: 若投資人對江申有長期興趣,建議等待更明確的買進訊號出現。例如:
- 股價能有效站穩 MA20 均線之上,且 MA5 線能順利向上穿越 MA20 線,形成黃金交叉。
- 成交量能配合價量齊揚,顯示市場買盤積極。
- 出現連續性的陽線,確立上升趨勢。
- 關注基本面: 除了技術分析,建議投資人也應持續關注江申公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結來說,目前江申 (1525) 的股價走勢呈現較為謹慎的格局,在未出現明顯的轉強訊號前,散戶投資人應以保守觀望的態度為主,避免貿然介入。若有持股,則需嚴格執行停損紀律。
再次重申,預計未來數天至數週,江申股價趨勢為震盪盤整或小幅下跌,目標價格區間預計在 62 元至 65 元。
目前尚無評論