江申(1525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.5 | 61.4 | 59.9 | 61.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/09 | 58.8 | 59.9 | 58.8 | 59.5 | 29 |
2025/01/10 | 59.5 | 59.7 | 59.5 | 59.5 | 10 |
2025/01/13 | 59.4 | 59.4 | 56.3 | 56.3 | 38 |
2025/01/14 | 58.2 | 58.2 | 56.3 | 57.6 | 28 |
2025/01/15 | 56.7 | 57.9 | 56.7 | 57.9 | 8 |
2025/01/16 | 59.2 | 59.2 | 58.1 | 58.4 | 11 |
2025/01/17 | 58.3 | 58.4 | 58.1 | 58.1 | 28 |
2025/01/20 | 58.1 | 58.1 | 57.6 | 57.6 | 18 |
2025/01/21 | 58.1 | 58.1 | 58 | 58 | 4 |
2025/01/22 | 58.3 | 58.4 | 58.3 | 58.3 | 16 |
2025/02/03 | 58 | 58 | 56.1 | 56.7 | 15 |
2025/02/04 | 57.1 | 57.1 | 57 | 57 | 2 |
2025/02/05 | 58 | 58.3 | 58 | 58 | 12 |
2025/02/06 | 57.1 | 58.9 | 57.1 | 58.4 | 16 |
2025/02/07 | 58.5 | 58.8 | 58 | 58.6 | 17 |
2025/02/10 | 58.6 | 59.1 | 58.5 | 58.8 | 16 |
2025/02/11 | 58.5 | 58.7 | 57 | 58 | 35 |
2025/02/12 | 58.5 | 58.9 | 58.3 | 58.4 | 28 |
2025/02/13 | 58.5 | 60.3 | 58.5 | 60.3 | 35 |
2025/02/14 | 60.2 | 60.2 | 58.9 | 59.6 | 22 |
2025/02/17 | 59.6 | 60.8 | 59.6 | 60.3 | 30 |
2025/02/18 | 60.4 | 60.6 | 60.2 | 60.2 | 22 |
2025/02/19 | 60.5 | 60.7 | 60.4 | 60.5 | 5 |
2025/02/20 | 60.5 | 60.5 | 60 | 60.1 | 13 |
2025/02/21 | 60.6 | 60.6 | 60.2 | 60.2 | 16 |
2025/02/24 | 60.2 | 60.6 | 60.2 | 60.3 | 14 |
2025/02/25 | 60 | 60.4 | 60 | 60 | 11 |
2025/02/26 | 60.5 | 60.8 | 60.3 | 60.6 | 16 |
2025/02/27 | 60.6 | 61 | 60 | 60 | 12 |
2025/03/03 | 60 | 60.6 | 59.6 | 59.6 | 70 |
2025/03/04 | 59.3 | 59.7 | 58.5 | 59 | 9 |
2025/03/05 | 59.2 | 59.8 | 59.2 | 59.7 | 7 |
2025/03/06 | 60 | 62.8 | 60 | 61.3 | 70 |
2025/03/07 | 59.3 | 61.1 | 59.3 | 60.4 | 15 |
2025/03/10 | 61.8 | 66.4 | 60.9 | 66.1 | 554 |
2025/03/11 | 63.8 | 66.4 | 60.7 | 64.9 | 352 |
2025/03/12 | 65.9 | 65.9 | 63.2 | 63.7 | 65 |
2025/03/13 | 63.8 | 63.9 | 62.2 | 62.2 | 39 |
2025/03/14 | 62.1 | 63.3 | 61.5 | 63.3 | 33 |
2025/03/17 | 63.7 | 63.7 | 62.3 | 62.7 | 20 |
2025/03/18 | 62.8 | 63.5 | 62.8 | 63.5 | 26 |
2025/03/19 | 63.5 | 64 | 63.5 | 63.7 | 25 |
2025/03/20 | 63.8 | 64.4 | 63.8 | 64.3 | 19 |
2025/03/21 | 65.2 | 65.6 | 64.4 | 64.4 | 61 |
2025/03/24 | 64 | 64.5 | 63.5 | 63.5 | 17 |
2025/03/25 | 63.6 | 64 | 63.5 | 63.7 | 16 |
2025/03/26 | 63.5 | 63.5 | 63.5 | 63.5 | 4 |
2025/03/27 | 63.5 | 63.5 | 63 | 63.5 | 14 |
2025/03/28 | 63 | 63 | 62.3 | 62.4 | 36 |
2025/03/31 | 60.5 | 61.6 | 60.2 | 61.4 | 77 |
2025/04/01 | 59.6 | 61.4 | 59.6 | 60.9 | 12 |
2025/04/02 | 60.9 | 66.9 | 60.9 | 66.9 | 233 |
2025/04/07 | 60.3 | 60.3 | 60.3 | 60.3 | 75 |
2025/04/08 | 58.5 | 60 | 57.3 | 60 | 185 |
2025/04/09 | 60 | 60 | 54.1 | 58 | 185 |
2025/04/10 | 63.8 | 63.8 | 61 | 62.6 | 99 |
2025/04/11 | 61.2 | 61.9 | 60.9 | 61.4 | 41 |
2025/04/14 | 62 | 62.5 | 61.2 | 61.2 | 31 |
2025/04/15 | 62 | 64.7 | 62 | 62.4 | 82 |
2025/04/16 | 62.3 | 62.4 | 60.7 | 60.9 | 29 |
2025/04/17 | 60.9 | 61.6 | 60.4 | 61.3 | 25 |
2025/04/18 | 60.9 | 61.5 | 60.9 | 61 | 10 |
2025/04/21 | 61 | 61 | 60.1 | 60.5 | 10 |
2025/04/22 | 60.4 | 60.4 | 59.8 | 59.8 | 18 |
2025/04/23 | 60.5 | 61 | 60.4 | 60.7 | 12 |
2025/04/24 | 60.9 | 62 | 60.9 | 61.8 | 42 |
2025/04/25 | 61.8 | 62.8 | 61.8 | 62.3 | 16 |
2025/04/28 | 62.5 | 63 | 62.3 | 63 | 17 |
2025/04/29 | 62.9 | 62.9 | 62.5 | 62.8 | 12 |
2025/04/30 | 62.7 | 62.7 | 61.6 | 61.6 | 20 |
2025/05/02 | 61.7 | 62.5 | 61.6 | 62.5 | 56 |
2025/05/05 | 63 | 63 | 61.4 | 61.5 | 31 |
2025/05/06 | 61.5 | 62 | 61.5 | 62 | 15 |
2025/05/07 | 61.6 | 62.2 | 61.5 | 62.2 | 7 |
2025/05/08 | 63.4 | 64.2 | 62 | 62.1 | 12 |
2025/05/09 | 61.7 | 62.2 | 61.6 | 61.8 | 9 |
2025/05/12 | 62.2 | 62.8 | 62 | 62.8 | 14 |
2025/05/13 | 62.1 | 63.3 | 62.1 | 63.3 | 41 |
2025/05/14 | 64.8 | 64.8 | 62.7 | 64.5 | 122 |
2025/05/15 | 67.6 | 67.6 | 65 | 65 | 39 |
2025/05/16 | 65 | 65 | 63.3 | 63.4 | 34 |
2025/05/19 | 63.2 | 64.9 | 63.2 | 64.9 | 31 |
2025/05/20 | 66.9 | 66.9 | 64.1 | 64.5 | 44 |
2025/05/21 | 65.1 | 65.2 | 65.1 | 65.2 | 15 |
2025/05/22 | 64.2 | 65 | 63.2 | 63.9 | 22 |
2025/05/23 | 64.1 | 65.9 | 64.1 | 64.6 | 36 |
2025/05/26 | 64.6 | 65.2 | 64.6 | 65.2 | 42 |
2025/05/27 | 68 | 68 | 65 | 65.6 | 60 |
2025/05/28 | 65.9 | 65.9 | 64.7 | 65.1 | 14 |
2025/05/29 | 65.5 | 65.5 | 65 | 65 | 9 |
2025/06/02 | 65 | 65 | 63.7 | 63.7 | 20 |
2025/06/03 | 63.5 | 64 | 62.8 | 62.8 | 23 |
2025/06/04 | 63.5 | 64.2 | 63 | 63.5 | 19 |
2025/06/05 | 63.1 | 63.1 | 62.4 | 62.6 | 35 |
2025/06/06 | 62.5 | 63 | 62.4 | 62.5 | 40 |
2025/06/09 | 64.3 | 64.3 | 62.6 | 62.6 | 16 |
2025/06/10 | 62.6 | 63.2 | 62.5 | 62.5 | 25 |
2025/06/11 | 63.5 | 63.5 | 62.5 | 62.6 | 20 |
2025/06/12 | 64.9 | 64.9 | 62.5 | 62.5 | 18 |
2025/06/13 | 61.9 | 62 | 61.9 | 62 | 25 |
2025/06/16 | 62 | 62.8 | 62 | 62 | 30 |
2025/06/17 | 62.1 | 62.1 | 61.8 | 62 | 12 |
2025/06/18 | 62 | 62.5 | 62 | 62.5 | 10 |
2025/06/19 | 62 | 62 | 61.5 | 61.5 | 99 |
2025/06/20 | 61.5 | 61.8 | 60.8 | 60.8 | 25 |
2025/06/23 | 60 | 60.2 | 60 | 60 | 18 |
2025/06/24 | 60 | 64.8 | 60 | 63.9 | 55 |
2025/06/25 | 64.6 | 64.9 | 63 | 64 | 77 |
2025/06/26 | 61.9 | 62.6 | 60.1 | 62.4 | 49 |
2025/06/27 | 64.7 | 64.7 | 61.9 | 62.1 | 43 |
2025/06/30 | 62.1 | 64.5 | 62 | 62.8 | 23 |
2025/07/01 | 62.8 | 63.7 | 61.1 | 61.8 | 29 |
2025/07/02 | 61.5 | 61.5 | 61.1 | 61.4 | 16 |
2025/07/03 | 62.7 | 63 | 61.5 | 61.9 | 35 |
2025/07/04 | 61.6 | 64.7 | 61.4 | 62.3 | 51 |
2025/07/07 | 61.6 | 61.6 | 60.3 | 60.6 | 7 |
2025/07/08 | 60.3 | 61 | 60.1 | 60.8 | 25 |
2025/07/09 | 61.3 | 63 | 61.3 | 62.1 | 16 |
2025/07/10 | 61.8 | 61.8 | 60.5 | 60.8 | 13 |
2025/07/11 | 60.5 | 61.4 | 59.9 | 61.4 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 江申 (1525) 股票走勢分析及投資建議 根據提…
江申 (1525) 股票走勢分析及投資建議
根據提供的K線圖,以及截至2025年7月11日的股價資訊,對江申 (1525) 股票未來數天或數週的走勢預測如下:
初步判斷: 近期股價可能呈現盤整或小幅下跌趨勢。目標價格區間預估為在先前低點附近震盪。然而,投資者應謹慎,若跌破該低點,則可能進一步下探。
詳細分析
1. 圖表觀察:
- 整體趨勢:從圖表上看,江申 (1525) 股價經歷了一段上漲後,近期呈現回調走勢。
- 移動平均線 (MA):
- MA5 (短期均線,綠色):快速反應股價變化,近期在股價上方,表示短期可能承壓。
- MA20 (中長期均線,黃色):相較穩定,也能看出股價長期走勢。目前MA20有走平跡象,暗示中期趨勢可能不明顯。
- 股價近期多次跌破MA5及MA20,暗示短期動能偏弱。
- 成交量:從下方柱狀圖觀察,近期成交量相對較低,顯示市場參與者意願不高,可能意味著股價波動幅度不會太大。但需要注意,成交量突然放大通常代表有事件發生,需要密切關注。
- K線型態:K線圖中出現許多綠色下跌K線,尤其是最後幾根K線,顯示賣方力量強於買方力量。但是應該關注是否有長下影線的K線出現,有則暗示著下方存在支撐。
2. 細節考量:
- 壓力與支撐:要確認圖中股價是否在重要支撐或壓力附近。根據圖表目測,股價可能在之前幾次震盪的低點形成支撐。
- 技術指標:除了MA之外,其他技術指標如RSI、MACD等有助於更全面的分析,然而在此分析中未提供。如果投資者有這些指標數據,應該綜合考量。
3. 分析理由:
- 股價回調:從高點回落顯示先前上漲動能不足,或者遭遇到壓力。
- 均線糾結:MA5與MA20接近或交叉,表示短期與中期趨勢不明顯。
- 成交量萎縮:表示市場缺乏明確方向,投資者觀望心態濃厚。
投資建議 (回答"江申股票可以買嗎"的問題)
對於正在考慮是否購買江申 (1525) 股票的散戶投資者,提出以下建議:
- 目前不建議立即買入: 從技術分析的角度來看,股價正處於回調階段,短期可能繼續盤整或下跌。在趨勢不明朗的情況下,建議先觀望,不要貿然進場。
- 等待更明確的訊號:
- 股價反彈:如果股價能有效站回MA5、MA20之上,且成交量配合放大,則可能表示股價有止跌回升的跡象,可以考慮逢低布局。
- 等待止跌訊號:若出現連續多日的小幅波動,且下影線較長,暗示下方有支撐,配合成交量判斷是否可以進場。
- 設定停損點: 無論何時買入,都必須設定好停損點,以控制風險。停損點可以設在近期股價的低點下方。若股價跌破停損點,應果斷賣出,避免損失擴大。
- 分散投資: 投資任何單一股票都存在風險。建議將資金分散投資於不同的股票或資產,以降低整體投資組合的風險。
- 關注基本面: 股價最終還是由公司的基本面決定。建議投資者除了技術分析之外,也要關注江申 (1525) 的財務報表、營運狀況、產業前景等因素,才能做出更明智的投資決策。
- 小量試單:若判斷有反彈可能,可以小量資金試單,以驗證判斷。
總結
再次提醒:近期股價可能呈現盤整或小幅下跌趨勢,目標價格區間預估為在先前低點附近震盪。投資者應謹慎,設定好停損點,等待更明確的買入訊號。 本分析僅根據提供的K線圖,不構成任何投資建議,投資者應自行評估風險。切記,投資有風險,入市須謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.65% | 5.26% | 82.03% | 4,141 |
2024/09/27 | 12.62% | 5.29% | 82.03% | 4,127 |
2024/10/04 | 12.59% | 5.31% | 82.03% | 4,128 |
2024/10/11 | 12.72% | 5.16% | 82.03% | 4,126 |
2024/10/18 | 12.66% | 5.24% | 82.03% | 4,096 |
2024/10/25 | 12.67% | 5.22% | 82.03% | 4,079 |
2024/11/01 | 12.69% | 5.21% | 82.03% | 4,086 |
2024/11/08 | 12.67% | 5.21% | 82.03% | 4,097 |
2024/11/15 | 12.8% | 5.16% | 81.97% | 4,111 |
2024/11/22 | 12.88% | 5.1% | 81.97% | 4,119 |
2024/11/29 | 12.84% | 5.11% | 81.97% | 4,116 |
2024/12/06 | 12.85% | 5.11% | 81.97% | 4,109 |
2024/12/13 | 12.9% | 5.08% | 81.97% | 4,116 |
2024/12/20 | 12.84% | 5.49% | 81.61% | 4,101 |
2024/12/27 | 12.84% | 5.47% | 81.61% | 4,104 |
2025/01/03 | 12.85% | 5.47% | 81.61% | 4,100 |
2025/01/10 | 12.75% | 5.58% | 81.61% | 4,101 |
2025/01/17 | 12.78% | 5.55% | 81.61% | 4,104 |
2025/01/22 | 12.91% | 5.41% | 81.61% | 4,098 |
2025/02/07 | 12.91% | 5.42% | 81.61% | 4,099 |
2025/02/14 | 12.92% | 5.4% | 81.61% | 4,106 |
2025/02/21 | 12.94% | 5.38% | 81.61% | 4,102 |
2025/02/27 | 12.96% | 5.37% | 81.61% | 4,098 |
2025/03/07 | 12.97% | 5.22% | 81.74% | 4,116 |
2025/03/14 | 12.85% | 5.02% | 82.08% | 4,148 |
2025/03/21 | 12.66% | 5.2% | 82.08% | 4,137 |
2025/03/28 | 12.65% | 5.07% | 82.22% | 4,133 |
2025/04/02 | 12.59% | 5.05% | 82.29% | 4,116 |
2025/04/11 | 12.31% | 5.35% | 82.28% | 4,084 |
2025/04/18 | 12.29% | 5.36% | 82.29% | 4,083 |
2025/04/25 | 12.25% | 5.38% | 82.29% | 4,077 |
2025/05/02 | 12.25% | 5.38% | 82.29% | 4,064 |
2025/05/09 | 12.27% | 5.38% | 82.29% | 4,054 |
2025/05/16 | 12.26% | 5.34% | 82.33% | 4,037 |
2025/05/23 | 12.26% | 5.33% | 82.33% | 4,013 |
2025/05/29 | 12.25% | 5.33% | 82.34% | 3,994 |
2025/06/06 | 12.27% | 5.33% | 82.34% | 4,011 |
2025/06/13 | 12.26% | 5.32% | 82.34% | 4,015 |
2025/06/20 | 12.25% | 5.33% | 82.34% | 3,998 |
2025/06/27 | 12.35% | 5.24% | 82.34% | 3,992 |
2025/07/04 | 12.31% | 5.27% | 82.34% | 3,976 |
2025/07/11 | 12.15% | 5.44% | 82.34% | 3,970 |
目前尚無評論