江申(1525)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71.9 | 72 | 70.8 | 70.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/17 | 63.7 | 63.7 | 62.3 | 62.7 | 20 |
2025/03/18 | 62.8 | 63.5 | 62.8 | 63.5 | 26 |
2025/03/19 | 63.5 | 64 | 63.5 | 63.7 | 25 |
2025/03/20 | 63.8 | 64.4 | 63.8 | 64.3 | 19 |
2025/03/21 | 65.2 | 65.6 | 64.4 | 64.4 | 61 |
2025/03/24 | 64 | 64.5 | 63.5 | 63.5 | 17 |
2025/03/25 | 63.6 | 64 | 63.5 | 63.7 | 16 |
2025/03/26 | 63.5 | 63.5 | 63.5 | 63.5 | 4 |
2025/03/27 | 63.5 | 63.5 | 63 | 63.5 | 14 |
2025/03/28 | 63 | 63 | 62.3 | 62.4 | 36 |
2025/03/31 | 60.5 | 61.6 | 60.2 | 61.4 | 77 |
2025/04/01 | 59.6 | 61.4 | 59.6 | 60.9 | 12 |
2025/04/02 | 60.9 | 66.9 | 60.9 | 66.9 | 233 |
2025/04/07 | 60.3 | 60.3 | 60.3 | 60.3 | 75 |
2025/04/08 | 58.5 | 60 | 57.3 | 60 | 185 |
2025/04/09 | 60 | 60 | 54.1 | 58 | 185 |
2025/04/10 | 63.8 | 63.8 | 61 | 62.6 | 99 |
2025/04/11 | 61.2 | 61.9 | 60.9 | 61.4 | 41 |
2025/04/14 | 62 | 62.5 | 61.2 | 61.2 | 31 |
2025/04/15 | 62 | 64.7 | 62 | 62.4 | 82 |
2025/04/16 | 62.3 | 62.4 | 60.7 | 60.9 | 29 |
2025/04/17 | 60.9 | 61.6 | 60.4 | 61.3 | 25 |
2025/04/18 | 60.9 | 61.5 | 60.9 | 61 | 10 |
2025/04/21 | 61 | 61 | 60.1 | 60.5 | 10 |
2025/04/22 | 60.4 | 60.4 | 59.8 | 59.8 | 18 |
2025/04/23 | 60.5 | 61 | 60.4 | 60.7 | 12 |
2025/04/24 | 60.9 | 62 | 60.9 | 61.8 | 42 |
2025/04/25 | 61.8 | 62.8 | 61.8 | 62.3 | 16 |
2025/04/28 | 62.5 | 63 | 62.3 | 63 | 17 |
2025/04/29 | 62.9 | 62.9 | 62.5 | 62.8 | 12 |
2025/04/30 | 62.7 | 62.7 | 61.6 | 61.6 | 20 |
2025/05/02 | 61.7 | 62.5 | 61.6 | 62.5 | 56 |
2025/05/05 | 63 | 63 | 61.4 | 61.5 | 31 |
2025/05/06 | 61.5 | 62 | 61.5 | 62 | 15 |
2025/05/07 | 61.6 | 62.2 | 61.5 | 62.2 | 7 |
2025/05/08 | 63.4 | 64.2 | 62 | 62.1 | 12 |
2025/05/09 | 61.7 | 62.2 | 61.6 | 61.8 | 9 |
2025/05/12 | 62.2 | 62.8 | 62 | 62.8 | 14 |
2025/05/13 | 62.1 | 63.3 | 62.1 | 63.3 | 41 |
2025/05/14 | 64.8 | 64.8 | 62.7 | 64.5 | 122 |
2025/05/15 | 67.6 | 67.6 | 65 | 65 | 39 |
2025/05/16 | 65 | 65 | 63.3 | 63.4 | 34 |
2025/05/19 | 63.2 | 64.9 | 63.2 | 64.9 | 31 |
2025/05/20 | 66.9 | 66.9 | 64.1 | 64.5 | 44 |
2025/05/21 | 65.1 | 65.2 | 65.1 | 65.2 | 15 |
2025/05/22 | 64.2 | 65 | 63.2 | 63.9 | 22 |
2025/05/23 | 64.1 | 65.9 | 64.1 | 64.6 | 36 |
2025/05/26 | 64.6 | 65.2 | 64.6 | 65.2 | 42 |
2025/05/27 | 68 | 68 | 65 | 65.6 | 60 |
2025/05/28 | 65.9 | 65.9 | 64.7 | 65.1 | 14 |
2025/05/29 | 65.5 | 65.5 | 65 | 65 | 9 |
2025/06/02 | 65 | 65 | 63.7 | 63.7 | 20 |
2025/06/03 | 63.5 | 64 | 62.8 | 62.8 | 23 |
2025/06/04 | 63.5 | 64.2 | 63 | 63.5 | 19 |
2025/06/05 | 63.1 | 63.1 | 62.4 | 62.6 | 35 |
2025/06/06 | 62.5 | 63 | 62.4 | 62.5 | 40 |
2025/06/09 | 64.3 | 64.3 | 62.6 | 62.6 | 16 |
2025/06/10 | 62.6 | 63.2 | 62.5 | 62.5 | 25 |
2025/06/11 | 63.5 | 63.5 | 62.5 | 62.6 | 20 |
2025/06/12 | 64.9 | 64.9 | 62.5 | 62.5 | 18 |
2025/06/13 | 61.9 | 62 | 61.9 | 62 | 25 |
2025/06/16 | 62 | 62.8 | 62 | 62 | 30 |
2025/06/17 | 62.1 | 62.1 | 61.8 | 62 | 12 |
2025/06/18 | 62 | 62.5 | 62 | 62.5 | 10 |
2025/06/19 | 62 | 62 | 61.5 | 61.5 | 99 |
2025/06/20 | 61.5 | 61.8 | 60.8 | 60.8 | 25 |
2025/06/23 | 60 | 60.2 | 60 | 60 | 18 |
2025/06/24 | 60 | 64.8 | 60 | 63.9 | 55 |
2025/06/25 | 64.6 | 64.9 | 63 | 64 | 77 |
2025/06/26 | 61.9 | 62.6 | 60.1 | 62.4 | 49 |
2025/06/27 | 64.7 | 64.7 | 61.9 | 62.1 | 43 |
2025/06/30 | 62.1 | 64.5 | 62 | 62.8 | 23 |
2025/07/01 | 62.8 | 63.7 | 61.1 | 61.8 | 29 |
2025/07/02 | 61.5 | 61.5 | 61.1 | 61.4 | 16 |
2025/07/03 | 62.7 | 63 | 61.5 | 61.9 | 35 |
2025/07/04 | 61.6 | 64.7 | 61.4 | 62.3 | 51 |
2025/07/07 | 61.6 | 61.6 | 60.3 | 60.6 | 7 |
2025/07/08 | 60.3 | 61 | 60.1 | 60.8 | 25 |
2025/07/09 | 61.3 | 63 | 61.3 | 62.1 | 16 |
2025/07/10 | 61.8 | 61.8 | 60.5 | 60.8 | 13 |
2025/07/11 | 60.5 | 61.4 | 59.9 | 61.4 | 22 |
2025/07/15 | 61 | 61.2 | 60 | 60.6 | 24 |
2025/07/16 | 60.1 | 60.4 | 60 | 60.3 | 17 |
2025/07/17 | 60.4 | 61.1 | 60.2 | 60.9 | 19 |
2025/07/21 | 60.3 | 60.5 | 60.3 | 60.5 | 11 |
2025/07/22 | 60.2 | 60.2 | 60 | 60 | 15 |
2025/07/23 | 60 | 65.9 | 60 | 64.5 | 492 |
2025/07/24 | 62.5 | 63.6 | 62.5 | 62.7 | 26 |
2025/07/25 | 61.6 | 62.2 | 61.6 | 62.2 | 21 |
2025/07/28 | 62.7 | 62.7 | 61.8 | 61.9 | 15 |
2025/07/29 | 61.4 | 61.9 | 60.8 | 61.1 | 46 |
2025/07/30 | 60.7 | 61.9 | 60.7 | 61 | 23 |
2025/07/31 | 61 | 61.1 | 61 | 61 | 16 |
2025/08/01 | 60.2 | 61 | 60.1 | 60.6 | 17 |
2025/08/04 | 60.2 | 63.7 | 60.1 | 62.4 | 57 |
2025/08/05 | 62.5 | 62.8 | 62.2 | 62.5 | 22 |
2025/08/06 | 62.4 | 62.4 | 61.3 | 62.1 | 39 |
2025/08/07 | 62 | 68.3 | 62 | 67.9 | 1,032 |
2025/08/08 | 68.9 | 68.9 | 66.2 | 68.5 | 199 |
2025/08/11 | 68 | 68.4 | 66.8 | 66.8 | 53 |
2025/08/12 | 68.4 | 68.8 | 66.8 | 67.7 | 97 |
2025/08/13 | 69.3 | 69.3 | 66.3 | 68.3 | 244 |
2025/08/14 | 68.2 | 68.2 | 67.1 | 67.5 | 116 |
2025/08/15 | 68.8 | 69.5 | 67 | 68.4 | 291 |
2025/08/18 | 68.4 | 68.4 | 67.3 | 67.5 | 28 |
2025/08/19 | 67.3 | 68.1 | 67.1 | 67.2 | 49 |
2025/08/20 | 67.5 | 67.5 | 66.5 | 66.8 | 16 |
2025/08/21 | 67.8 | 67.8 | 66.8 | 67.2 | 23 |
2025/08/22 | 67 | 67.3 | 66.9 | 67.2 | 19 |
2025/08/25 | 67.3 | 67.3 | 67.2 | 67.2 | 8 |
2025/08/26 | 66.9 | 69.2 | 66.9 | 67.8 | 60 |
2025/08/27 | 69.2 | 72 | 69.2 | 70.5 | 365 |
2025/08/28 | 71.8 | 71.8 | 68.9 | 69.3 | 264 |
2025/08/29 | 69.2 | 69.2 | 68.1 | 68.4 | 52 |
2025/09/01 | 68.5 | 68.5 | 67.7 | 68 | 25 |
2025/09/02 | 68.9 | 68.9 | 67.5 | 67.9 | 12 |
2025/09/03 | 68.4 | 68.6 | 68 | 68 | 132 |
2025/09/04 | 68.7 | 69.6 | 68.7 | 69.5 | 83 |
2025/09/05 | 70.2 | 70.5 | 69.9 | 70.1 | 56 |
2025/09/08 | 71.9 | 72 | 70.8 | 70.8 | 103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 江申 (1525) 股票走勢分析與操作建議 基於提供的 9…
江申 (1525) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,截至 2025 年 9 月 5 日,江申 (1525) 的股價呈現明顯的上漲趨勢。此判斷基於以下幾個關鍵觀察點:
趨勢分析
- 均線糾結後發散向上: 在圖表的近期(約 2025 年 8 月中旬以來),代表短期趨勢的 MA5(綠線)與代表中期趨勢的 MA20(黃線)先前呈現糾結狀態,隨後開始明顯發散向上。MA5 持續處於 MA20 之上,並呈現穩健的爬升,這是一個強烈的看漲信號,表明市場買盤動能正在增強,且短期勢頭強於中期。
- 股價突破與盤整: 在 MA5 和 MA20 向上發散之前,股價經歷了一段時間的橫盤整理,股價多次在 60 至 63 元的區間震盪。然而,自 2025 年 8 月初以來,股價出現了顯著的向上突破,並成功站穩在 MA20 之上。
- 近期K線形態: 最近幾個交易日的 K 線圖顯示,股價多數收紅,即使偶爾出現下跌,下影線也顯示出買盤的承接力道,顯示多方力量佔據優勢。特別是 2025 年 9 月 5 日最後一個交易日,雖然收盤價略有回落,但整體價格仍處於高位,且 MA5 仍保持上揚趨勢。
- 成交量配合: 觀察成交量柱狀圖,在股價明顯上漲的階段,成交量也呈現相對活躍的狀態,特別是在 2025 年 8 月初突破初期時,成交量放大,顯示市場對此波上漲的認可。雖然近期成交量較為平穩,但並未出現異常縮量,表明上漲趨勢有量能支持。
未來目標價格區間預測
綜合以上分析,江申 (1525) 在未來數天或數週內,有望延續目前的上漲趨勢。考量到近期股價已突破前期高點,並在 66-69 元的區間內進行整理與推升,預計未來目標價格區間可能落在 68 元至 72 元之間。
此區間的設定是基於:
- MA5 持續領先 MA20 向上,且 MA20 本身也呈現緩慢爬升,提供上升動能。
- 近期股價已觸及並測試 69 元附近的高點,若能有效突破,則有機會挑戰 70 元以上。
- 若上漲動能持續,且市場情緒樂觀,不排除挑戰 72 元的潛在壓力區。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,基於上述的分析,江申 (1525) 目前的趨勢是偏向樂觀的。然而,任何投資都存在風險,以下提供具體的操作建議:
- 入場時機: 考慮到股價已有一波上漲,追高風險相對較高。建議可以採取分批買入的策略。若股價在回測 MA5 或 MA20 附近(例如 65-66 元區域)時,有止跌跡象,可以考慮少量進場。
- 設定停損: 務必設定嚴格的停損點。如果股價跌破 MA20(約 64 元以下)且伴隨較大成交量,則應考慮出場,以保護資金。
- 耐心持有: 如果成功進場且趨勢持續,建議保持耐心,讓利潤有空間增長。可以考慮將部分利潤鎖定,例如當股價達到 70 元時,可考慮賣出一半持股。
- 關注基本面: 雖然本分析僅基於技術圖表,但投資者仍應關注江申的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
- 避開追高: 避免在股價出現急漲且遠離均線時追高買入,這樣容易在高點套牢。
總結來說,江申 (1525) 目前處於一個偏多頭的格局,未來數天或數週的股價預計將繼續上漲,目標價格區間為 68 元至 72 元。對於散戶投資人,建議採取謹慎的分批買入策略,並務必做好風險控管,設定停損點。若股價未能如預期上漲,則應果斷出場。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 12.65% | 5.26% | 82.03% | 4,141 |
2024/09/27 | 12.62% | 5.29% | 82.03% | 4,127 |
2024/10/04 | 12.59% | 5.31% | 82.03% | 4,128 |
2024/10/11 | 12.72% | 5.16% | 82.03% | 4,126 |
2024/10/18 | 12.66% | 5.24% | 82.03% | 4,096 |
2024/10/25 | 12.67% | 5.22% | 82.03% | 4,079 |
2024/11/01 | 12.69% | 5.21% | 82.03% | 4,086 |
2024/11/08 | 12.67% | 5.21% | 82.03% | 4,097 |
2024/11/15 | 12.8% | 5.16% | 81.97% | 4,111 |
2024/11/22 | 12.88% | 5.1% | 81.97% | 4,119 |
2024/11/29 | 12.84% | 5.11% | 81.97% | 4,116 |
2024/12/06 | 12.85% | 5.11% | 81.97% | 4,109 |
2024/12/13 | 12.9% | 5.08% | 81.97% | 4,116 |
2024/12/20 | 12.84% | 5.49% | 81.61% | 4,101 |
2024/12/27 | 12.84% | 5.47% | 81.61% | 4,104 |
2025/01/03 | 12.85% | 5.47% | 81.61% | 4,100 |
2025/01/10 | 12.75% | 5.58% | 81.61% | 4,101 |
2025/01/17 | 12.78% | 5.55% | 81.61% | 4,104 |
2025/01/22 | 12.91% | 5.41% | 81.61% | 4,098 |
2025/02/07 | 12.91% | 5.42% | 81.61% | 4,099 |
2025/02/14 | 12.92% | 5.4% | 81.61% | 4,106 |
2025/02/21 | 12.94% | 5.38% | 81.61% | 4,102 |
2025/02/27 | 12.96% | 5.37% | 81.61% | 4,098 |
2025/03/07 | 12.97% | 5.22% | 81.74% | 4,116 |
2025/03/14 | 12.85% | 5.02% | 82.08% | 4,148 |
2025/03/21 | 12.66% | 5.2% | 82.08% | 4,137 |
2025/03/28 | 12.65% | 5.07% | 82.22% | 4,133 |
2025/04/02 | 12.59% | 5.05% | 82.29% | 4,116 |
2025/04/11 | 12.31% | 5.35% | 82.28% | 4,084 |
2025/04/18 | 12.29% | 5.36% | 82.29% | 4,083 |
2025/04/25 | 12.25% | 5.38% | 82.29% | 4,077 |
2025/05/02 | 12.25% | 5.38% | 82.29% | 4,064 |
2025/05/09 | 12.27% | 5.38% | 82.29% | 4,054 |
2025/05/16 | 12.26% | 5.34% | 82.33% | 4,037 |
2025/05/23 | 12.26% | 5.33% | 82.33% | 4,013 |
2025/05/29 | 12.25% | 5.33% | 82.34% | 3,994 |
2025/06/06 | 12.27% | 5.33% | 82.34% | 4,011 |
2025/06/13 | 12.26% | 5.32% | 82.34% | 4,015 |
2025/06/20 | 12.25% | 5.33% | 82.34% | 3,998 |
2025/06/27 | 12.35% | 5.24% | 82.34% | 3,992 |
2025/07/04 | 12.31% | 5.27% | 82.34% | 3,976 |
2025/07/11 | 12.15% | 5.44% | 82.34% | 3,970 |
2025/07/18 | 12.13% | 5.46% | 82.34% | 3,970 |
2025/07/25 | 11.92% | 5.64% | 82.36% | 3,950 |
2025/08/01 | 11.94% | 5.64% | 82.36% | 3,944 |
2025/08/08 | 11.49% | 5.66% | 82.78% | 3,913 |
2025/08/15 | 11.41% | 5.68% | 82.83% | 3,878 |
2025/08/22 | 11.34% | 5.7% | 82.87% | 3,848 |
2025/08/29 | 11.31% | 4.36% | 84.26% | 3,843 |
2025/09/05 | 11.31% | 3.96% | 84.65% | 3,819 |
目前尚無評論