廣華-KY(1338)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.75 | 21.85 | 21.5 | 21.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 24.95 | 25 | 23.75 | 23.95 | 153 |
| 2025/05/06 | 24.5 | 24.5 | 23.85 | 23.95 | 70 |
| 2025/05/07 | 24.25 | 24.35 | 24.1 | 24.1 | 44 |
| 2025/05/08 | 24.4 | 24.55 | 24.2 | 24.5 | 64 |
| 2025/05/09 | 24.55 | 24.55 | 24.15 | 24.4 | 79 |
| 2025/05/12 | 24.5 | 24.5 | 24.1 | 24.4 | 77 |
| 2025/05/13 | 24.5 | 24.5 | 24.35 | 24.5 | 68 |
| 2025/05/14 | 24.35 | 24.75 | 24.35 | 24.55 | 150 |
| 2025/05/15 | 25 | 25.2 | 24.7 | 24.7 | 136 |
| 2025/05/16 | 25.25 | 25.25 | 24.65 | 24.65 | 102 |
| 2025/05/19 | 24.95 | 25.2 | 24.7 | 24.7 | 84 |
| 2025/05/20 | 24.7 | 24.9 | 24.65 | 24.85 | 52 |
| 2025/05/21 | 24.95 | 25 | 24.8 | 24.85 | 44 |
| 2025/05/22 | 24.8 | 24.9 | 24.6 | 24.9 | 41 |
| 2025/05/23 | 24.75 | 24.9 | 24.75 | 24.85 | 31 |
| 2025/05/26 | 24.55 | 24.8 | 24.55 | 24.7 | 78 |
| 2025/05/27 | 24.6 | 24.65 | 24.5 | 24.55 | 52 |
| 2025/05/28 | 24.75 | 24.75 | 24.3 | 24.35 | 50 |
| 2025/05/29 | 24.4 | 24.4 | 23.85 | 23.9 | 98 |
| 2025/06/02 | 23.6 | 24.4 | 23.1 | 23.9 | 98 |
| 2025/06/03 | 24.15 | 26.25 | 24.05 | 24.4 | 534 |
| 2025/06/04 | 24.5 | 25.9 | 24.45 | 25.75 | 317 |
| 2025/06/05 | 25.85 | 26.65 | 25.6 | 25.9 | 309 |
| 2025/06/06 | 25.95 | 26.15 | 25.75 | 25.9 | 63 |
| 2025/06/09 | 25.9 | 25.9 | 25.25 | 25.35 | 94 |
| 2025/06/10 | 25.2 | 25.4 | 24.85 | 24.95 | 76 |
| 2025/06/11 | 25 | 25.35 | 24.5 | 24.9 | 79 |
| 2025/06/12 | 24.9 | 24.9 | 24.65 | 24.9 | 69 |
| 2025/06/13 | 24.8 | 24.8 | 24.4 | 24.5 | 54 |
| 2025/06/16 | 24.35 | 24.8 | 24.35 | 24.7 | 30 |
| 2025/06/17 | 24.8 | 25.15 | 24.75 | 25.05 | 84 |
| 2025/06/18 | 24.85 | 24.85 | 24.8 | 24.85 | 24 |
| 2025/06/19 | 24.8 | 24.8 | 24.25 | 24.25 | 38 |
| 2025/06/20 | 24.1 | 24.6 | 24 | 24.3 | 66 |
| 2025/06/23 | 24.8 | 24.8 | 23.65 | 24.3 | 85 |
| 2025/06/24 | 24.35 | 24.7 | 24.3 | 24.5 | 39 |
| 2025/06/25 | 24.5 | 24.6 | 24.5 | 24.6 | 45 |
| 2025/06/26 | 24.6 | 24.85 | 24.6 | 24.7 | 55 |
| 2025/06/27 | 24.35 | 24.85 | 24.05 | 24.8 | 59 |
| 2025/06/30 | 24.55 | 24.7 | 24.05 | 24.35 | 75 |
| 2025/07/01 | 24.35 | 24.5 | 24.2 | 24.35 | 43 |
| 2025/07/02 | 24.5 | 24.5 | 24.1 | 24.15 | 31 |
| 2025/07/03 | 24.1 | 24.4 | 24.1 | 24.2 | 42 |
| 2025/07/04 | 24.2 | 24.2 | 23.85 | 23.9 | 57 |
| 2025/07/07 | 23.65 | 23.9 | 23.65 | 23.9 | 40 |
| 2025/07/08 | 23.9 | 23.9 | 23.5 | 23.75 | 64 |
| 2025/07/09 | 22.95 | 23.2 | 22.6 | 23.05 | 50 |
| 2025/07/10 | 23.3 | 23.6 | 22.95 | 23.5 | 69 |
| 2025/07/11 | 23.45 | 23.6 | 23.3 | 23.55 | 57 |
| 2025/07/14 | 23.1 | 23.75 | 22.5 | 23.55 | 423 |
| 2025/07/15 | 23.35 | 23.35 | 22.75 | 22.75 | 94 |
| 2025/07/16 | 22.75 | 22.75 | 22.3 | 22.45 | 88 |
| 2025/07/17 | 22.5 | 22.6 | 22.4 | 22.45 | 68 |
| 2025/07/18 | 22.6 | 22.6 | 22.3 | 22.5 | 67 |
| 2025/07/21 | 22.2 | 22.55 | 22.2 | 22.45 | 62 |
| 2025/07/22 | 22.4 | 22.4 | 22.05 | 22.35 | 103 |
| 2025/07/23 | 22.35 | 22.55 | 22.2 | 22.55 | 52 |
| 2025/07/24 | 22.6 | 22.7 | 22.25 | 22.5 | 94 |
| 2025/07/25 | 22.6 | 22.75 | 22.5 | 22.7 | 105 |
| 2025/07/28 | 22.75 | 22.8 | 22.6 | 22.8 | 66 |
| 2025/07/29 | 23 | 24.3 | 22.95 | 23.6 | 218 |
| 2025/07/30 | 24.15 | 24.2 | 23.5 | 23.7 | 73 |
| 2025/07/31 | 23.4 | 23.4 | 23 | 23.1 | 89 |
| 2025/08/01 | 23.1 | 23.3 | 22.9 | 23.3 | 50 |
| 2025/08/04 | 23.1 | 23.1 | 22.7 | 23.05 | 62 |
| 2025/08/05 | 23.05 | 23.15 | 23 | 23.05 | 40 |
| 2025/08/06 | 22.95 | 23.05 | 22.9 | 23.05 | 28 |
| 2025/08/07 | 23 | 23 | 22.3 | 22.65 | 91 |
| 2025/08/08 | 22.8 | 22.8 | 22.6 | 22.75 | 46 |
| 2025/08/11 | 22.75 | 24.3 | 22.4 | 23.45 | 127 |
| 2025/08/12 | 23.5 | 23.5 | 23 | 23.35 | 97 |
| 2025/08/13 | 23.3 | 23.35 | 23 | 23.1 | 153 |
| 2025/08/14 | 23.1 | 23.15 | 23.1 | 23.15 | 33 |
| 2025/08/15 | 23.2 | 23.2 | 23 | 23 | 53 |
| 2025/08/18 | 23.6 | 23.6 | 23 | 23.1 | 55 |
| 2025/08/19 | 23.5 | 23.5 | 23 | 23.1 | 70 |
| 2025/08/20 | 22.85 | 23 | 22.8 | 22.85 | 63 |
| 2025/08/21 | 23 | 23.1 | 23 | 23.1 | 39 |
| 2025/08/22 | 22.9 | 23.1 | 22.9 | 23 | 32 |
| 2025/08/25 | 22.15 | 22.6 | 22.15 | 22.5 | 129 |
| 2025/08/26 | 22.4 | 22.45 | 22.2 | 22.3 | 77 |
| 2025/08/27 | 22.4 | 22.4 | 22 | 22.15 | 74 |
| 2025/08/28 | 22.6 | 22.6 | 22.05 | 22.05 | 103 |
| 2025/08/29 | 22.05 | 22.2 | 22.05 | 22.1 | 43 |
| 2025/09/01 | 22.05 | 22.05 | 21 | 21.2 | 172 |
| 2025/09/02 | 21.4 | 21.5 | 21.15 | 21.15 | 64 |
| 2025/09/03 | 21.4 | 21.6 | 21.3 | 21.3 | 62 |
| 2025/09/04 | 21.35 | 21.55 | 21.25 | 21.4 | 43 |
| 2025/09/05 | 21.5 | 21.6 | 21.25 | 21.5 | 46 |
| 2025/09/08 | 21.25 | 21.75 | 21.25 | 21.65 | 80 |
| 2025/09/09 | 21.65 | 22.05 | 21.45 | 21.95 | 87 |
| 2025/09/10 | 22.1 | 22.95 | 22.1 | 22.65 | 152 |
| 2025/09/11 | 22.65 | 22.9 | 22.1 | 22.1 | 119 |
| 2025/09/12 | 22.35 | 22.4 | 22.15 | 22.3 | 105 |
| 2025/09/15 | 22.4 | 22.5 | 22 | 22.1 | 90 |
| 2025/09/16 | 22.05 | 22.2 | 22 | 22.1 | 108 |
| 2025/09/17 | 22.15 | 22.2 | 22.1 | 22.1 | 112 |
| 2025/09/18 | 22.15 | 22.3 | 22.1 | 22.25 | 85 |
| 2025/09/19 | 22.4 | 22.5 | 22.25 | 22.25 | 95 |
| 2025/09/22 | 22.25 | 22.25 | 21.9 | 22.2 | 71 |
| 2025/09/23 | 22.25 | 22.3 | 22.05 | 22.15 | 64 |
| 2025/09/24 | 22.1 | 22.4 | 22 | 22.15 | 61 |
| 2025/09/25 | 22.05 | 22.25 | 22.05 | 22.2 | 35 |
| 2025/09/26 | 22.1 | 22.25 | 22 | 22.1 | 48 |
| 2025/09/30 | 22.05 | 22.15 | 21.95 | 22.1 | 84 |
| 2025/10/01 | 21.95 | 22.15 | 21.95 | 22 | 41 |
| 2025/10/02 | 22 | 22.05 | 21.9 | 22 | 68 |
| 2025/10/03 | 21.9 | 21.9 | 21.8 | 21.8 | 63 |
| 2025/10/07 | 21.8 | 21.85 | 21.65 | 21.7 | 64 |
| 2025/10/08 | 21.7 | 21.7 | 21.6 | 21.6 | 50 |
| 2025/10/09 | 21.6 | 21.85 | 21.55 | 21.8 | 73 |
| 2025/10/13 | 21.8 | 22.15 | 21.8 | 22 | 102 |
| 2025/10/14 | 22.15 | 22.35 | 21.85 | 21.85 | 77 |
| 2025/10/15 | 21.9 | 22.05 | 21.85 | 21.95 | 77 |
| 2025/10/16 | 22.1 | 22.1 | 21.7 | 21.7 | 60 |
| 2025/10/17 | 21.65 | 21.7 | 21.5 | 21.65 | 60 |
| 2025/10/20 | 21.5 | 21.6 | 21.4 | 21.5 | 67 |
| 2025/10/21 | 21.6 | 21.6 | 21.45 | 21.5 | 48 |
| 2025/10/22 | 21.6 | 21.7 | 21.55 | 21.65 | 56 |
| 2025/10/23 | 21.75 | 21.85 | 21.5 | 21.75 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣華-KY (1338) 股價走勢分析與操作建議 股價趨勢…
廣華-KY (1338) 股價走勢分析與操作建議
股價趨勢判斷與理由
基於圖表所示的 1338 廣華-KY 近 90 天 K 線圖,截至 2025 年 10 月 23 日,可以判斷未來數天至數週內,股價可能呈現盤整偏弱至小幅下跌的趨勢。
理由如下:
- 長期均線壓制: 觀察圖表中 MA20(黃線)長期呈現向下趨勢,並且股價近期(約 2025 年 9 月下旬以來)持續在 MA20 之下運行,顯示上方壓力較大。
- 短期均線糾結: MA5(綠線)與 MA20 在近期呈現糾結狀態,顯示多空力量暫時不分軒輊,但 MA5 並未明顯向上突破 MA20,反而在近期有向下靠近的跡象,預示著較弱的動力。
- 股價低位盤整: 股價在 2025 年 9 月下旬觸及低點(約 21.7 元)後,雖有反彈,但最高點未能有效突破 23 元關卡,近期價格區間落在 22 元至 22.5 元之間,呈現低位盤整格局。
- 成交量變化: 整體而言,近期成交量能並未顯著放大,顯示市場對此價位並無強烈追價意願,在缺乏增量資金推升的情況下,股價難以出現強勁反彈。
- 日 K 線形態: 近期幾根日 K 線(10 月中旬以來)多為小實體棒,且上影線與下影線長度不一,缺乏明確的多方或空方攻擊訊號,市場觀望氣氛濃厚。
未來目標價格區間
考量上述分析,預計未來數天至數週內,1338 廣華-KY 的股價可能在 21.5 元至 22.8 元之間波動。若未能有效突破 23 元關卡,向下測試 21.5 元甚至更低價位的機率將會增加。
操作建議
對於散戶投資人而言,面對 1338 廣華-KY 當前盤勢,建議採取謹慎觀望或分批布局的策略,不建議貿然追高。
「廣華-KY 可以買嗎?」
目前時點,對於「買進」的時機,需視乎投資人的風險承受能力與投資週期。以下提供具體操作建議:
- 風險厭惡型投資人: 建議暫時觀望。由於股價處於低位盤整且受 MA20 壓制,向上動能不足,若急於買進,可能面臨短期套牢的風險。可待股價出現明確的向上突破訊號,例如:
再考慮進場。
- 股價能持續站穩 23 元之上。
- MA5 向上穿越 MA20,且兩者皆呈現上揚趨勢。
- 成交量能明顯放大,配合價漲。
- 具備長線投資眼光且風險承受能力較高之投資人: 可考慮分批布局,逢低承接。若看好公司基本面長遠發展,可將 21.5 元至 22 元視為潛在的進場點位,並設定嚴格的停損點(例如跌破 21 元)。但需注意,此操作策略仍需承受短期股價波動的風險。
- 操作策略:
- 設定停損: 無論何種投資策略,務必設定合理的停損點,以控制潛在虧損。
- 嚴控資金比例: 投入股價波動劇烈或前景不明的個股,不宜佔總投資資金過高的比例。
- 持續追蹤: 密切關注公司基本面、產業動態以及整體市場氛圍的變化,適時調整操作策略。
總結重申
綜合以上分析,1338 廣華-KY 在未來數天至數週內,股價預計將呈現盤整偏弱至小幅下跌的趨勢,預估股價區間在 21.5 元至 22.8 元。對於散戶投資人,建議採取謹慎觀望或分批逢低布局的策略,並務必設定停損以控管風險。若股價能有效站穩 23 元之上並伴隨量增,則可能出現較明顯的反彈契機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.38% | 22.92% | 30.62% | 34,473 |
| 2024/09/27 | 46.34% | 22.96% | 30.63% | 34,509 |
| 2024/10/04 | 46.16% | 23.12% | 30.63% | 34,562 |
| 2024/10/11 | 46.01% | 22.07% | 31.84% | 34,578 |
| 2024/10/18 | 45.8% | 23.35% | 30.76% | 34,668 |
| 2024/10/25 | 46.1% | 23.23% | 30.59% | 34,682 |
| 2024/11/01 | 46.18% | 23.16% | 30.6% | 34,722 |
| 2024/11/08 | 46.14% | 23.2% | 30.6% | 34,773 |
| 2024/11/15 | 45.9% | 23.51% | 30.53% | 34,777 |
| 2024/11/22 | 46.17% | 21.86% | 31.9% | 34,865 |
| 2024/11/29 | 46.22% | 21.8% | 31.91% | 34,954 |
| 2024/12/06 | 46.09% | 23.13% | 30.7% | 35,070 |
| 2024/12/13 | 46.04% | 23.17% | 30.71% | 35,142 |
| 2024/12/20 | 45.93% | 23.27% | 30.74% | 35,235 |
| 2024/12/27 | 45.9% | 23.26% | 30.77% | 35,320 |
| 2025/01/03 | 45.93% | 22.09% | 31.92% | 35,406 |
| 2025/01/10 | 45.98% | 21.85% | 32.11% | 35,499 |
| 2025/01/17 | 45.59% | 22.02% | 32.31% | 35,713 |
| 2025/01/22 | 45.7% | 22.02% | 32.2% | 35,911 |
| 2025/02/07 | 45.52% | 22.22% | 32.18% | 36,256 |
| 2025/02/14 | 45.65% | 22.03% | 32.24% | 36,871 |
| 2025/02/21 | 45.59% | 21.99% | 32.35% | 38,246 |
| 2025/02/27 | 45.5% | 22.08% | 32.35% | 39,152 |
| 2025/03/07 | 44.97% | 22.5% | 32.46% | 39,988 |
| 2025/03/14 | 44.81% | 22.54% | 32.59% | 40,702 |
| 2025/03/21 | 44.51% | 22.35% | 33.06% | 42,067 |
| 2025/03/28 | 44.36% | 21.36% | 34.19% | 42,186 |
| 2025/04/02 | 44.42% | 21.32% | 34.2% | 42,285 |
| 2025/04/11 | 44.41% | 21% | 34.51% | 42,408 |
| 2025/04/18 | 43.99% | 21.43% | 34.5% | 42,550 |
| 2025/04/25 | 44.07% | 21.46% | 34.4% | 42,663 |
| 2025/05/02 | 44.14% | 21.45% | 34.33% | 42,715 |
| 2025/05/09 | 44.33% | 21.37% | 34.23% | 42,803 |
| 2025/05/16 | 44.4% | 21.28% | 34.24% | 42,875 |
| 2025/05/23 | 44.37% | 21.68% | 33.89% | 42,903 |
| 2025/05/29 | 44.39% | 21.64% | 33.89% | 42,943 |
| 2025/06/06 | 43.86% | 21.57% | 34.51% | 42,991 |
| 2025/06/13 | 43.91% | 21.52% | 34.51% | 42,997 |
| 2025/06/20 | 43.79% | 21.6% | 34.55% | 43,017 |
| 2025/06/27 | 43.69% | 21.59% | 34.65% | 43,045 |
| 2025/07/04 | 43.98% | 21.35% | 34.59% | 43,050 |
| 2025/07/11 | 44.09% | 21.32% | 34.51% | 43,067 |
| 2025/07/18 | 44.33% | 19.33% | 36.26% | 43,086 |
| 2025/07/25 | 44.45% | 19.4% | 36.05% | 43,107 |
| 2025/08/01 | 44.19% | 19.76% | 35.97% | 43,149 |
| 2025/08/08 | 44.15% | 19.82% | 35.95% | 43,182 |
| 2025/08/15 | 43.97% | 18.7% | 37.25% | 43,184 |
| 2025/08/22 | 43.86% | 18.86% | 37.2% | 43,215 |
| 2025/08/29 | 43.96% | 18.82% | 37.14% | 43,248 |
| 2025/09/05 | 44% | 18.76% | 37.16% | 43,279 |
| 2025/09/12 | 43.83% | 18.86% | 37.24% | 43,297 |
| 2025/09/19 | 43.83% | 20.18% | 35.94% | 43,415 |
| 2025/09/26 | 43.87% | 20.05% | 36.02% | 43,489 |
| 2025/10/03 | 43.77% | 20.52% | 35.63% | 43,531 |
| 2025/10/09 | 43.76% | 20.53% | 35.64% | 43,532 |
| 2025/10/17 | 43.87% | 20.46% | 35.57% | 43,586 |
ANONYMOUS在2019/05/09 19:13
#1338
破底,再加空