廣華-KY(1338)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.4 |
20.5 |
20.25 |
20.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
25.2 |
25.4 |
24.85 |
24.95 |
76 |
| 2025/06/11 |
25 |
25.35 |
24.5 |
24.9 |
79 |
| 2025/06/12 |
24.9 |
24.9 |
24.65 |
24.9 |
69 |
| 2025/06/13 |
24.8 |
24.8 |
24.4 |
24.5 |
54 |
| 2025/06/16 |
24.35 |
24.8 |
24.35 |
24.7 |
30 |
| 2025/06/17 |
24.8 |
25.15 |
24.75 |
25.05 |
84 |
| 2025/06/18 |
24.85 |
24.85 |
24.8 |
24.85 |
24 |
| 2025/06/19 |
24.8 |
24.8 |
24.25 |
24.25 |
38 |
| 2025/06/20 |
24.1 |
24.6 |
24 |
24.3 |
66 |
| 2025/06/23 |
24.8 |
24.8 |
23.65 |
24.3 |
85 |
| 2025/06/24 |
24.35 |
24.7 |
24.3 |
24.5 |
39 |
| 2025/06/25 |
24.5 |
24.6 |
24.5 |
24.6 |
45 |
| 2025/06/26 |
24.6 |
24.85 |
24.6 |
24.7 |
55 |
| 2025/06/27 |
24.35 |
24.85 |
24.05 |
24.8 |
59 |
| 2025/06/30 |
24.55 |
24.7 |
24.05 |
24.35 |
75 |
| 2025/07/01 |
24.35 |
24.5 |
24.2 |
24.35 |
43 |
| 2025/07/02 |
24.5 |
24.5 |
24.1 |
24.15 |
31 |
| 2025/07/03 |
24.1 |
24.4 |
24.1 |
24.2 |
42 |
| 2025/07/04 |
24.2 |
24.2 |
23.85 |
23.9 |
57 |
| 2025/07/07 |
23.65 |
23.9 |
23.65 |
23.9 |
40 |
| 2025/07/08 |
23.9 |
23.9 |
23.5 |
23.75 |
64 |
| 2025/07/09 |
22.95 |
23.2 |
22.6 |
23.05 |
50 |
| 2025/07/10 |
23.3 |
23.6 |
22.95 |
23.5 |
69 |
| 2025/07/11 |
23.45 |
23.6 |
23.3 |
23.55 |
57 |
| 2025/07/14 |
23.1 |
23.75 |
22.5 |
23.55 |
423 |
| 2025/07/15 |
23.35 |
23.35 |
22.75 |
22.75 |
94 |
| 2025/07/16 |
22.75 |
22.75 |
22.3 |
22.45 |
88 |
| 2025/07/17 |
22.5 |
22.6 |
22.4 |
22.45 |
68 |
| 2025/07/18 |
22.6 |
22.6 |
22.3 |
22.5 |
67 |
| 2025/07/21 |
22.2 |
22.55 |
22.2 |
22.45 |
62 |
| 2025/07/22 |
22.4 |
22.4 |
22.05 |
22.35 |
103 |
| 2025/07/23 |
22.35 |
22.55 |
22.2 |
22.55 |
52 |
| 2025/07/24 |
22.6 |
22.7 |
22.25 |
22.5 |
94 |
| 2025/07/25 |
22.6 |
22.75 |
22.5 |
22.7 |
105 |
| 2025/07/28 |
22.75 |
22.8 |
22.6 |
22.8 |
66 |
| 2025/07/29 |
23 |
24.3 |
22.95 |
23.6 |
218 |
| 2025/07/30 |
24.15 |
24.2 |
23.5 |
23.7 |
73 |
| 2025/07/31 |
23.4 |
23.4 |
23 |
23.1 |
89 |
| 2025/08/01 |
23.1 |
23.3 |
22.9 |
23.3 |
50 |
| 2025/08/04 |
23.1 |
23.1 |
22.7 |
23.05 |
62 |
| 2025/08/05 |
23.05 |
23.15 |
23 |
23.05 |
40 |
| 2025/08/06 |
22.95 |
23.05 |
22.9 |
23.05 |
28 |
| 2025/08/07 |
23 |
23 |
22.3 |
22.65 |
91 |
| 2025/08/08 |
22.8 |
22.8 |
22.6 |
22.75 |
46 |
| 2025/08/11 |
22.75 |
24.3 |
22.4 |
23.45 |
127 |
| 2025/08/12 |
23.5 |
23.5 |
23 |
23.35 |
97 |
| 2025/08/13 |
23.3 |
23.35 |
23 |
23.1 |
153 |
| 2025/08/14 |
23.1 |
23.15 |
23.1 |
23.15 |
33 |
| 2025/08/15 |
23.2 |
23.2 |
23 |
23 |
53 |
| 2025/08/18 |
23.6 |
23.6 |
23 |
23.1 |
55 |
| 2025/08/19 |
23.5 |
23.5 |
23 |
23.1 |
70 |
| 2025/08/20 |
22.85 |
23 |
22.8 |
22.85 |
63 |
| 2025/08/21 |
23 |
23.1 |
23 |
23.1 |
39 |
| 2025/08/22 |
22.9 |
23.1 |
22.9 |
23 |
32 |
| 2025/08/25 |
22.15 |
22.6 |
22.15 |
22.5 |
129 |
| 2025/08/26 |
22.4 |
22.45 |
22.2 |
22.3 |
77 |
| 2025/08/27 |
22.4 |
22.4 |
22 |
22.15 |
74 |
| 2025/08/28 |
22.6 |
22.6 |
22.05 |
22.05 |
103 |
| 2025/08/29 |
22.05 |
22.2 |
22.05 |
22.1 |
43 |
| 2025/09/01 |
22.05 |
22.05 |
21 |
21.2 |
172 |
| 2025/09/02 |
21.4 |
21.5 |
21.15 |
21.15 |
64 |
| 2025/09/03 |
21.4 |
21.6 |
21.3 |
21.3 |
62 |
| 2025/09/04 |
21.35 |
21.55 |
21.25 |
21.4 |
43 |
| 2025/09/05 |
21.5 |
21.6 |
21.25 |
21.5 |
46 |
| 2025/09/08 |
21.25 |
21.75 |
21.25 |
21.65 |
80 |
| 2025/09/09 |
21.65 |
22.05 |
21.45 |
21.95 |
87 |
| 2025/09/10 |
22.1 |
22.95 |
22.1 |
22.65 |
152 |
| 2025/09/11 |
22.65 |
22.9 |
22.1 |
22.1 |
119 |
| 2025/09/12 |
22.35 |
22.4 |
22.15 |
22.3 |
105 |
| 2025/09/15 |
22.4 |
22.5 |
22 |
22.1 |
90 |
| 2025/09/16 |
22.05 |
22.2 |
22 |
22.1 |
108 |
| 2025/09/17 |
22.15 |
22.2 |
22.1 |
22.1 |
112 |
| 2025/09/18 |
22.15 |
22.3 |
22.1 |
22.25 |
85 |
| 2025/09/19 |
22.4 |
22.5 |
22.25 |
22.25 |
95 |
| 2025/09/22 |
22.25 |
22.25 |
21.9 |
22.2 |
71 |
| 2025/09/23 |
22.25 |
22.3 |
22.05 |
22.15 |
64 |
| 2025/09/24 |
22.1 |
22.4 |
22 |
22.15 |
61 |
| 2025/09/25 |
22.05 |
22.25 |
22.05 |
22.2 |
35 |
| 2025/09/26 |
22.1 |
22.25 |
22 |
22.1 |
48 |
| 2025/09/30 |
22.05 |
22.15 |
21.95 |
22.1 |
84 |
| 2025/10/01 |
21.95 |
22.15 |
21.95 |
22 |
41 |
| 2025/10/02 |
22 |
22.05 |
21.9 |
22 |
68 |
| 2025/10/03 |
21.9 |
21.9 |
21.8 |
21.8 |
63 |
| 2025/10/07 |
21.8 |
21.85 |
21.65 |
21.7 |
64 |
| 2025/10/08 |
21.7 |
21.7 |
21.6 |
21.6 |
50 |
| 2025/10/09 |
21.6 |
21.85 |
21.55 |
21.8 |
73 |
| 2025/10/13 |
21.8 |
22.15 |
21.8 |
22 |
102 |
| 2025/10/14 |
22.15 |
22.35 |
21.85 |
21.85 |
77 |
| 2025/10/15 |
21.9 |
22.05 |
21.85 |
21.95 |
77 |
| 2025/10/16 |
22.1 |
22.1 |
21.7 |
21.7 |
60 |
| 2025/10/17 |
21.65 |
21.7 |
21.5 |
21.65 |
60 |
| 2025/10/20 |
21.5 |
21.6 |
21.4 |
21.5 |
67 |
| 2025/10/21 |
21.6 |
21.6 |
21.45 |
21.5 |
48 |
| 2025/10/22 |
21.6 |
21.7 |
21.55 |
21.65 |
56 |
| 2025/10/23 |
21.75 |
21.85 |
21.5 |
21.75 |
38 |
| 2025/10/27 |
21.65 |
21.8 |
21.6 |
21.65 |
63 |
| 2025/10/28 |
21.65 |
21.7 |
21.55 |
21.65 |
56 |
| 2025/10/29 |
21.65 |
21.7 |
21.45 |
21.55 |
76 |
| 2025/10/30 |
21.65 |
21.65 |
21.35 |
21.5 |
53 |
| 2025/10/31 |
21.35 |
21.55 |
21.3 |
21.3 |
69 |
| 2025/11/03 |
21.3 |
21.5 |
21.05 |
21.15 |
100 |
| 2025/11/04 |
21.15 |
21.15 |
21.05 |
21.1 |
36 |
| 2025/11/05 |
21.05 |
21.15 |
20.95 |
21.1 |
58 |
| 2025/11/06 |
21.05 |
21.05 |
20.6 |
20.85 |
126 |
| 2025/11/07 |
20.9 |
20.9 |
20.3 |
20.3 |
122 |
| 2025/11/10 |
20.25 |
20.25 |
20 |
20 |
124 |
| 2025/11/11 |
20.15 |
20.15 |
20 |
20.05 |
90 |
| 2025/11/12 |
20.05 |
20.4 |
20.05 |
20.35 |
86 |
| 2025/11/13 |
20.45 |
21.5 |
20.45 |
21.3 |
327 |
| 2025/11/14 |
21.3 |
21.5 |
21.15 |
21.45 |
149 |
| 2025/11/17 |
21.5 |
21.5 |
21.1 |
21.3 |
96 |
| 2025/11/18 |
21.1 |
21.1 |
20.6 |
20.65 |
121 |
| 2025/11/19 |
20.85 |
20.85 |
20.3 |
20.4 |
76 |
| 2025/11/20 |
20.5 |
20.8 |
20.5 |
20.65 |
77 |
| 2025/11/21 |
20.7 |
20.7 |
20.2 |
20.4 |
89 |
| 2025/11/24 |
20.1 |
20.45 |
20.1 |
20.45 |
68 |
| 2025/11/25 |
20.45 |
20.55 |
20.25 |
20.45 |
54 |
| 2025/11/26 |
20.5 |
20.5 |
20.15 |
20.35 |
65 |
| 2025/11/27 |
20.4 |
20.5 |
20.3 |
20.4 |
53 |
| 2025/11/28 |
20.4 |
20.5 |
20.25 |
20.45 |
43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣華-KY (1338) 股價走勢分析與操作建議
綜合觀察…
廣華-KY (1338) 股價走勢分析與操作建議
綜合觀察廣華-KY (1338) 在 2025 年 6 月 10 日至 2025 年 11 月 28 日期間的股價走勢圖,可以判斷其近期趨勢偏向下跌。儘管在 11 月上旬出現一波反彈,但隨後又進入盤整並再次向下尋求支撐。短期內,在未見明顯的底部訊號和結構性反轉之前,預計股價可能繼續在低位徘徊或緩慢下跌。
1. 近期股價走勢分析
廣華-KY (1338) 在此期間呈現明顯的下降趨勢。從圖表中可見,股價從 2025 年 6 月的約 25.5 元,一路走低至 11 月底的約 20.5 元。
- 整體趨勢: MA5(綠線)與 MA20(黃線)均呈現向下趨勢,且 MA5 長期位於 MA20 下方,顯示短期賣壓較重,多頭力道不足。
- 波動性: K 線圖上,紅色(下跌)K 線佔比明顯高於綠色(上漲)K 線,且出現過多次長下影線,但這些下影線往往未能有效推動股價持續上漲,隨後又回到較低的位置。
- 關鍵價位: 股價曾多次測試 21 元附近的支撐,但最終在 11 月中旬跌破,並在 20.5 元附近出現暫時止跌跡象。
- 成交量: 成交量柱狀圖顯示,在 11 月 10 日左右出現了一次較大的成交量,伴隨著股價的短暫反彈,但隨後的成交量趨於平淡,顯示市場觀望氣氛濃厚,缺乏追價意願。
2. 未來目標價格區間預測
考量到當前市場的悲觀情緒以及技術面指標的弱勢,預計廣華-KY (1338) 在未來數天或數週內,股價可能難以快速反彈。若無法有效突破 MA20 的壓制,其可能繼續在現有區間尋求支撐。
基於此分析,預計未來數天或數週的目標價格區間為 19.5 元至 21.5 元。其中,21.5 元是初步的壓力區,而 19.5 元則是可能測試的下方支撐。
3. 操作建議:XX股票可以買嗎? (廣華-KY 1338)
針對散戶投資人詢問「廣華-KY (1338) 可以買嗎?」的疑問,基於目前的走勢分析,建議採取謹慎觀望的態度,目前階段不建議積極買進。
| 評估面向 |
分析與建議 |
| 趨勢判斷 |
目前為明顯的下降趨勢,短期內偏弱。 |
| 買進時機 |
不建議現價買進。 應等待股價出現止跌訊號,例如:
- 股價能有效站穩 MA20 之上,且 MA5 向上穿越 MA20。
- 出現連續的長紅 K 線,伴隨成交量放大。
- 出現明顯的底部型態(如 W 底、頭肩底等)。
|
| 持有者操作 |
若為長期投資者,可持續關注公司基本面變化。若為短線操作者,建議嚴設停損。若股價跌破 19.5 元,則需考慮進一步退場。 |
| 風險提示 |
股市有風險,投資需謹慎。以上分析僅基於技術圖表,未考量公司基本面、產業前景及總體經濟環境。任何投資決策應自行判斷。 |
4. 總結與重申
總結而言,廣華-KY (1338) 近期的股價走勢顯示出疲軟的跡象,整體處於下降通道。預計在未來數天或數週內,股價將維持在19.5 元至 21.5 元的區間內波動,偏向下跌。
對於散戶投資人而言,在當前不利的技術形態下,不建議立即買入。建議等待股價出現明確的反轉訊號,或跌至更具吸引力的價位時再考慮進場。投資者應時刻關注市場動態,並做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
46.38% |
22.92% |
30.62% |
34,473 |
| 2024/09/27 |
46.34% |
22.96% |
30.63% |
34,509 |
| 2024/10/04 |
46.16% |
23.12% |
30.63% |
34,562 |
| 2024/10/11 |
46.01% |
22.07% |
31.84% |
34,578 |
| 2024/10/18 |
45.8% |
23.35% |
30.76% |
34,668 |
| 2024/10/25 |
46.1% |
23.23% |
30.59% |
34,682 |
| 2024/11/01 |
46.18% |
23.16% |
30.6% |
34,722 |
| 2024/11/08 |
46.14% |
23.2% |
30.6% |
34,773 |
| 2024/11/15 |
45.9% |
23.51% |
30.53% |
34,777 |
| 2024/11/22 |
46.17% |
21.86% |
31.9% |
34,865 |
| 2024/11/29 |
46.22% |
21.8% |
31.91% |
34,954 |
| 2024/12/06 |
46.09% |
23.13% |
30.7% |
35,070 |
| 2024/12/13 |
46.04% |
23.17% |
30.71% |
35,142 |
| 2024/12/20 |
45.93% |
23.27% |
30.74% |
35,235 |
| 2024/12/27 |
45.9% |
23.26% |
30.77% |
35,320 |
| 2025/01/03 |
45.93% |
22.09% |
31.92% |
35,406 |
| 2025/01/10 |
45.98% |
21.85% |
32.11% |
35,499 |
| 2025/01/17 |
45.59% |
22.02% |
32.31% |
35,713 |
| 2025/01/22 |
45.7% |
22.02% |
32.2% |
35,911 |
| 2025/02/07 |
45.52% |
22.22% |
32.18% |
36,256 |
| 2025/02/14 |
45.65% |
22.03% |
32.24% |
36,871 |
| 2025/02/21 |
45.59% |
21.99% |
32.35% |
38,246 |
| 2025/02/27 |
45.5% |
22.08% |
32.35% |
39,152 |
| 2025/03/07 |
44.97% |
22.5% |
32.46% |
39,988 |
| 2025/03/14 |
44.81% |
22.54% |
32.59% |
40,702 |
| 2025/03/21 |
44.51% |
22.35% |
33.06% |
42,067 |
| 2025/03/28 |
44.36% |
21.36% |
34.19% |
42,186 |
| 2025/04/02 |
44.42% |
21.32% |
34.2% |
42,285 |
| 2025/04/11 |
44.41% |
21% |
34.51% |
42,408 |
| 2025/04/18 |
43.99% |
21.43% |
34.5% |
42,550 |
| 2025/04/25 |
44.07% |
21.46% |
34.4% |
42,663 |
| 2025/05/02 |
44.14% |
21.45% |
34.33% |
42,715 |
| 2025/05/09 |
44.33% |
21.37% |
34.23% |
42,803 |
| 2025/05/16 |
44.4% |
21.28% |
34.24% |
42,875 |
| 2025/05/23 |
44.37% |
21.68% |
33.89% |
42,903 |
| 2025/05/29 |
44.39% |
21.64% |
33.89% |
42,943 |
| 2025/06/06 |
43.86% |
21.57% |
34.51% |
42,991 |
| 2025/06/13 |
43.91% |
21.52% |
34.51% |
42,997 |
| 2025/06/20 |
43.79% |
21.6% |
34.55% |
43,017 |
| 2025/06/27 |
43.69% |
21.59% |
34.65% |
43,045 |
| 2025/07/04 |
43.98% |
21.35% |
34.59% |
43,050 |
| 2025/07/11 |
44.09% |
21.32% |
34.51% |
43,067 |
| 2025/07/18 |
44.33% |
19.33% |
36.26% |
43,086 |
| 2025/07/25 |
44.45% |
19.4% |
36.05% |
43,107 |
| 2025/08/01 |
44.19% |
19.76% |
35.97% |
43,149 |
| 2025/08/08 |
44.15% |
19.82% |
35.95% |
43,182 |
| 2025/08/15 |
43.97% |
18.7% |
37.25% |
43,184 |
| 2025/08/22 |
43.86% |
18.86% |
37.2% |
43,215 |
| 2025/08/29 |
43.96% |
18.82% |
37.14% |
43,248 |
| 2025/09/05 |
44% |
18.76% |
37.16% |
43,279 |
| 2025/09/12 |
43.83% |
18.86% |
37.24% |
43,297 |
| 2025/09/19 |
43.83% |
20.18% |
35.94% |
43,415 |
| 2025/09/26 |
43.87% |
20.05% |
36.02% |
43,489 |
| 2025/10/03 |
43.77% |
20.52% |
35.63% |
43,531 |
| 2025/10/09 |
43.76% |
20.53% |
35.64% |
43,532 |
| 2025/10/17 |
43.87% |
20.46% |
35.57% |
43,586 |
| 2025/10/23 |
43.81% |
20.51% |
35.58% |
43,586 |
| 2025/10/31 |
43.81% |
20.51% |
35.58% |
43,649 |
| 2025/11/07 |
43.39% |
20.9% |
35.62% |
43,708 |
| 2025/11/14 |
43.45% |
20.91% |
35.55% |
43,820 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 19:13
#1338
破底,再加空