廣華-KY(1338)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.85 | 21.5 | 20.85 | 21.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/25 | 22.6 | 22.75 | 22.5 | 22.7 | 105 |
| 2025/07/28 | 22.75 | 22.8 | 22.6 | 22.8 | 66 |
| 2025/07/29 | 23 | 24.3 | 22.95 | 23.6 | 218 |
| 2025/07/30 | 24.15 | 24.2 | 23.5 | 23.7 | 73 |
| 2025/07/31 | 23.4 | 23.4 | 23 | 23.1 | 89 |
| 2025/08/01 | 23.1 | 23.3 | 22.9 | 23.3 | 50 |
| 2025/08/04 | 23.1 | 23.1 | 22.7 | 23.05 | 62 |
| 2025/08/05 | 23.05 | 23.15 | 23 | 23.05 | 40 |
| 2025/08/06 | 22.95 | 23.05 | 22.9 | 23.05 | 28 |
| 2025/08/07 | 23 | 23 | 22.3 | 22.65 | 91 |
| 2025/08/08 | 22.8 | 22.8 | 22.6 | 22.75 | 46 |
| 2025/08/11 | 22.75 | 24.3 | 22.4 | 23.45 | 127 |
| 2025/08/12 | 23.5 | 23.5 | 23 | 23.35 | 97 |
| 2025/08/13 | 23.3 | 23.35 | 23 | 23.1 | 153 |
| 2025/08/14 | 23.1 | 23.15 | 23.1 | 23.15 | 33 |
| 2025/08/15 | 23.2 | 23.2 | 23 | 23 | 53 |
| 2025/08/18 | 23.6 | 23.6 | 23 | 23.1 | 55 |
| 2025/08/19 | 23.5 | 23.5 | 23 | 23.1 | 70 |
| 2025/08/20 | 22.85 | 23 | 22.8 | 22.85 | 63 |
| 2025/08/21 | 23 | 23.1 | 23 | 23.1 | 39 |
| 2025/08/22 | 22.9 | 23.1 | 22.9 | 23 | 32 |
| 2025/08/25 | 22.15 | 22.6 | 22.15 | 22.5 | 129 |
| 2025/08/26 | 22.4 | 22.45 | 22.2 | 22.3 | 77 |
| 2025/08/27 | 22.4 | 22.4 | 22 | 22.15 | 74 |
| 2025/08/28 | 22.6 | 22.6 | 22.05 | 22.05 | 103 |
| 2025/08/29 | 22.05 | 22.2 | 22.05 | 22.1 | 43 |
| 2025/09/01 | 22.05 | 22.05 | 21 | 21.2 | 172 |
| 2025/09/02 | 21.4 | 21.5 | 21.15 | 21.15 | 64 |
| 2025/09/03 | 21.4 | 21.6 | 21.3 | 21.3 | 62 |
| 2025/09/04 | 21.35 | 21.55 | 21.25 | 21.4 | 43 |
| 2025/09/05 | 21.5 | 21.6 | 21.25 | 21.5 | 46 |
| 2025/09/08 | 21.25 | 21.75 | 21.25 | 21.65 | 80 |
| 2025/09/09 | 21.65 | 22.05 | 21.45 | 21.95 | 87 |
| 2025/09/10 | 22.1 | 22.95 | 22.1 | 22.65 | 152 |
| 2025/09/11 | 22.65 | 22.9 | 22.1 | 22.1 | 119 |
| 2025/09/12 | 22.35 | 22.4 | 22.15 | 22.3 | 105 |
| 2025/09/15 | 22.4 | 22.5 | 22 | 22.1 | 90 |
| 2025/09/16 | 22.05 | 22.2 | 22 | 22.1 | 108 |
| 2025/09/17 | 22.15 | 22.2 | 22.1 | 22.1 | 112 |
| 2025/09/18 | 22.15 | 22.3 | 22.1 | 22.25 | 85 |
| 2025/09/19 | 22.4 | 22.5 | 22.25 | 22.25 | 95 |
| 2025/09/22 | 22.25 | 22.25 | 21.9 | 22.2 | 71 |
| 2025/09/23 | 22.25 | 22.3 | 22.05 | 22.15 | 64 |
| 2025/09/24 | 22.1 | 22.4 | 22 | 22.15 | 61 |
| 2025/09/25 | 22.05 | 22.25 | 22.05 | 22.2 | 35 |
| 2025/09/26 | 22.1 | 22.25 | 22 | 22.1 | 48 |
| 2025/09/30 | 22.05 | 22.15 | 21.95 | 22.1 | 84 |
| 2025/10/01 | 21.95 | 22.15 | 21.95 | 22 | 41 |
| 2025/10/02 | 22 | 22.05 | 21.9 | 22 | 68 |
| 2025/10/03 | 21.9 | 21.9 | 21.8 | 21.8 | 63 |
| 2025/10/07 | 21.8 | 21.85 | 21.65 | 21.7 | 64 |
| 2025/10/08 | 21.7 | 21.7 | 21.6 | 21.6 | 50 |
| 2025/10/09 | 21.6 | 21.85 | 21.55 | 21.8 | 73 |
| 2025/10/13 | 21.8 | 22.15 | 21.8 | 22 | 102 |
| 2025/10/14 | 22.15 | 22.35 | 21.85 | 21.85 | 77 |
| 2025/10/15 | 21.9 | 22.05 | 21.85 | 21.95 | 77 |
| 2025/10/16 | 22.1 | 22.1 | 21.7 | 21.7 | 60 |
| 2025/10/17 | 21.65 | 21.7 | 21.5 | 21.65 | 60 |
| 2025/10/20 | 21.5 | 21.6 | 21.4 | 21.5 | 67 |
| 2025/10/21 | 21.6 | 21.6 | 21.45 | 21.5 | 48 |
| 2025/10/22 | 21.6 | 21.7 | 21.55 | 21.65 | 56 |
| 2025/10/23 | 21.75 | 21.85 | 21.5 | 21.75 | 38 |
| 2025/10/27 | 21.65 | 21.8 | 21.6 | 21.65 | 63 |
| 2025/10/28 | 21.65 | 21.7 | 21.55 | 21.65 | 56 |
| 2025/10/29 | 21.65 | 21.7 | 21.45 | 21.55 | 76 |
| 2025/10/30 | 21.65 | 21.65 | 21.35 | 21.5 | 53 |
| 2025/10/31 | 21.35 | 21.55 | 21.3 | 21.3 | 69 |
| 2025/11/03 | 21.3 | 21.5 | 21.05 | 21.15 | 100 |
| 2025/11/04 | 21.15 | 21.15 | 21.05 | 21.1 | 36 |
| 2025/11/05 | 21.05 | 21.15 | 20.95 | 21.1 | 58 |
| 2025/11/06 | 21.05 | 21.05 | 20.6 | 20.85 | 126 |
| 2025/11/07 | 20.9 | 20.9 | 20.3 | 20.3 | 122 |
| 2025/11/10 | 20.25 | 20.25 | 20 | 20 | 124 |
| 2025/11/11 | 20.15 | 20.15 | 20 | 20.05 | 90 |
| 2025/11/12 | 20.05 | 20.4 | 20.05 | 20.35 | 86 |
| 2025/11/13 | 20.45 | 21.5 | 20.45 | 21.3 | 327 |
| 2025/11/14 | 21.3 | 21.5 | 21.15 | 21.45 | 149 |
| 2025/11/17 | 21.5 | 21.5 | 21.1 | 21.3 | 96 |
| 2025/11/18 | 21.1 | 21.1 | 20.6 | 20.65 | 121 |
| 2025/11/19 | 20.85 | 20.85 | 20.3 | 20.4 | 76 |
| 2025/11/20 | 20.5 | 20.8 | 20.5 | 20.65 | 77 |
| 2025/11/21 | 20.7 | 20.7 | 20.2 | 20.4 | 89 |
| 2025/11/24 | 20.1 | 20.45 | 20.1 | 20.45 | 68 |
| 2025/11/25 | 20.45 | 20.55 | 20.25 | 20.45 | 54 |
| 2025/11/26 | 20.5 | 20.5 | 20.15 | 20.35 | 65 |
| 2025/11/27 | 20.4 | 20.5 | 20.3 | 20.4 | 53 |
| 2025/11/28 | 20.4 | 20.5 | 20.25 | 20.45 | 43 |
| 2025/12/01 | 20.45 | 20.45 | 20.2 | 20.45 | 81 |
| 2025/12/02 | 20.7 | 20.7 | 20.45 | 20.5 | 91 |
| 2025/12/03 | 20.7 | 20.8 | 20.6 | 20.75 | 121 |
| 2025/12/04 | 20.65 | 20.8 | 20.6 | 20.7 | 70 |
| 2025/12/05 | 20.55 | 20.75 | 20.45 | 20.6 | 58 |
| 2025/12/08 | 20.55 | 20.55 | 20.35 | 20.45 | 77 |
| 2025/12/09 | 20.35 | 20.45 | 20.05 | 20.2 | 97 |
| 2025/12/10 | 20.4 | 20.4 | 20.25 | 20.35 | 53 |
| 2025/12/11 | 20.4 | 20.4 | 20.2 | 20.35 | 50 |
| 2025/12/12 | 20.4 | 20.4 | 20.05 | 20.25 | 92 |
| 2025/12/15 | 20.25 | 20.45 | 20.1 | 20.3 | 130 |
| 2025/12/16 | 20.3 | 20.4 | 20.15 | 20.2 | 113 |
| 2025/12/17 | 20.35 | 20.45 | 20.25 | 20.3 | 152 |
| 2025/12/18 | 20.4 | 20.45 | 20.2 | 20.3 | 141 |
| 2025/12/19 | 20.4 | 20.4 | 20.2 | 20.35 | 72 |
| 2025/12/22 | 20.25 | 20.4 | 20.2 | 20.4 | 110 |
| 2025/12/23 | 20.45 | 20.6 | 20.45 | 20.6 | 91 |
| 2025/12/24 | 20.6 | 20.7 | 20.5 | 20.65 | 89 |
| 2025/12/26 | 20.5 | 20.7 | 20.35 | 20.7 | 110 |
| 2025/12/29 | 20.6 | 20.9 | 20.5 | 20.8 | 101 |
| 2025/12/30 | 20.8 | 20.8 | 20.55 | 20.7 | 47 |
| 2025/12/31 | 20.7 | 20.8 | 20.35 | 20.6 | 57 |
| 2026/01/02 | 20.65 | 20.65 | 20.2 | 20.3 | 84 |
| 2026/01/05 | 20.45 | 20.45 | 20.1 | 20.1 | 83 |
| 2026/01/06 | 20.1 | 20.3 | 20 | 20 | 111 |
| 2026/01/07 | 20 | 20.2 | 20 | 20.1 | 96 |
| 2026/01/08 | 20.2 | 20.2 | 20 | 20 | 119 |
| 2026/01/09 | 20.1 | 20.3 | 19.95 | 20.3 | 93 |
| 2026/01/12 | 20.05 | 20.25 | 20 | 20.05 | 157 |
| 2026/01/13 | 20.05 | 20.1 | 19.95 | 20.05 | 97 |
| 2026/01/14 | 20.1 | 20.1 | 20 | 20.1 | 133 |
| 2026/01/15 | 20.1 | 21 | 20.1 | 20.7 | 261 |
| 2026/01/16 | 20.85 | 21.5 | 20.85 | 21.05 | 344 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣華-KY (1338) 股價走勢分析與操作建議 根據提供…
廣華-KY (1338) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,廣華-KY (1338) 在過去一段時間呈現了較為複雜的走勢。然而,觀察近期(2026 年 1 月初至今)的股價動態,預計未來數天至數週,股價有較高的機率呈現盤整偏上格局,並有挑戰更高價位的可能性。
此判斷主要基於以下幾點分析:
- 股價自低檔反彈: 圖表中可見,自 2025 年 11 月中旬觸及低點後,股價逐漸止跌回穩。尤其在 2026 年 1 月份,出現了連續的紅 K 線,顯示買盤力道增強。
- 均線糾結向上: MA5(短期均線,綠色線)在近期已穿越 MA20(中期均線,黃色線)並呈現向上趨勢,這通常被視為多頭排列的初期跡象,預示著短期上漲動能可能增強。
- 成交量溫和放大: 在股價反彈的同時,成交量柱狀圖也顯示出在近期出現了較為明顯的放大,特別是在 1 月 16 日最後交易日,成交量明顯高於前幾個交易日,這暗示著市場對此檔股票的興趣正在提升,並有資金介入的跡象。
- 突破整理區間: 雖然圖表顯示過去幾個月股價主要在 20 至 22 元之間震盪,但近期股價的上升已突破了 MA20 的壓力,並朝向更高的價位移動。1 月 16 日的收盤價已來到 21 元之上,並且伴隨較大的成交量,顯示突破的有效性增加。
未來目標價格區間預測
基於上述分析,考量到均線的配合、成交量的支持以及近期價位突破的跡象,預計未來數週,廣華-KY 的股價可能挑戰 22.5 元至 23.5 元的價格區間。 該區間是過去一段時間的重要壓力與支撐區域,若能有效站穩,則有機會進一步向上發展。
操作建議
對於散戶投資人而言,回應「廣華-KY (1338) 可以買嗎」的疑問,基於目前的技術面分析,可以考慮分批介入。
具體操作建議如下:
- 尋求買點: 散戶投資人可關注股價回測至 MA5 或 MA20 均線附近時的買進機會,此時壓力較小,風險也相對較低。若股價能企穩於 21 元之上,亦可視為介入的時機。
- 分批佈局: 不建議一次性將所有資金投入,可以採取分批買進的方式,例如在 20.8 元附近買入一部分,若股價持續上漲至 21.5 元附近再加碼。
- 設定停損: 為了控制風險,務必設定停損點。若股價跌破 20.5 元,應考慮出場,避免潛在的虧損擴大。
- 觀察成交量與籌碼: 在操作過程中,持續關注成交量的變化,若價漲量增,則趨勢較為健康。同時,若有額外的籌碼面資訊(如法人動向),也可以納入考量。
- 風險提示: 股票市場存在波動風險,技術分析僅為參考,並不能完全預測股價走勢。投資人應自行判斷並承擔風險。
總結與重申
總而言之,廣華-KY (1338) 在經歷一段時間的整理後,近期技術指標顯示出反彈跡象,預期未來數天至數週股價將呈現盤整偏上格局,有挑戰 22.5 元至 23.5 元區間的可能性。 散戶投資人可考慮在回測支撐時分批介入,但務必設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 45.9% | 23.51% | 30.53% | 34,777 |
| 2024/11/22 | 46.17% | 21.86% | 31.9% | 34,865 |
| 2024/11/29 | 46.22% | 21.8% | 31.91% | 34,954 |
| 2024/12/06 | 46.09% | 23.13% | 30.7% | 35,070 |
| 2024/12/13 | 46.04% | 23.17% | 30.71% | 35,142 |
| 2024/12/20 | 45.93% | 23.27% | 30.74% | 35,235 |
| 2024/12/27 | 45.9% | 23.26% | 30.77% | 35,320 |
| 2025/01/03 | 45.93% | 22.09% | 31.92% | 35,406 |
| 2025/01/10 | 45.98% | 21.85% | 32.11% | 35,499 |
| 2025/01/17 | 45.59% | 22.02% | 32.31% | 35,713 |
| 2025/01/22 | 45.7% | 22.02% | 32.2% | 35,911 |
| 2025/02/07 | 45.52% | 22.22% | 32.18% | 36,256 |
| 2025/02/14 | 45.65% | 22.03% | 32.24% | 36,871 |
| 2025/02/21 | 45.59% | 21.99% | 32.35% | 38,246 |
| 2025/02/27 | 45.5% | 22.08% | 32.35% | 39,152 |
| 2025/03/07 | 44.97% | 22.5% | 32.46% | 39,988 |
| 2025/03/14 | 44.81% | 22.54% | 32.59% | 40,702 |
| 2025/03/21 | 44.51% | 22.35% | 33.06% | 42,067 |
| 2025/03/28 | 44.36% | 21.36% | 34.19% | 42,186 |
| 2025/04/02 | 44.42% | 21.32% | 34.2% | 42,285 |
| 2025/04/11 | 44.41% | 21% | 34.51% | 42,408 |
| 2025/04/18 | 43.99% | 21.43% | 34.5% | 42,550 |
| 2025/04/25 | 44.07% | 21.46% | 34.4% | 42,663 |
| 2025/05/02 | 44.14% | 21.45% | 34.33% | 42,715 |
| 2025/05/09 | 44.33% | 21.37% | 34.23% | 42,803 |
| 2025/05/16 | 44.4% | 21.28% | 34.24% | 42,875 |
| 2025/05/23 | 44.37% | 21.68% | 33.89% | 42,903 |
| 2025/05/29 | 44.39% | 21.64% | 33.89% | 42,943 |
| 2025/06/06 | 43.86% | 21.57% | 34.51% | 42,991 |
| 2025/06/13 | 43.91% | 21.52% | 34.51% | 42,997 |
| 2025/06/20 | 43.79% | 21.6% | 34.55% | 43,017 |
| 2025/06/27 | 43.69% | 21.59% | 34.65% | 43,045 |
| 2025/07/04 | 43.98% | 21.35% | 34.59% | 43,050 |
| 2025/07/11 | 44.09% | 21.32% | 34.51% | 43,067 |
| 2025/07/18 | 44.33% | 19.33% | 36.26% | 43,086 |
| 2025/07/25 | 44.45% | 19.4% | 36.05% | 43,107 |
| 2025/08/01 | 44.19% | 19.76% | 35.97% | 43,149 |
| 2025/08/08 | 44.15% | 19.82% | 35.95% | 43,182 |
| 2025/08/15 | 43.97% | 18.7% | 37.25% | 43,184 |
| 2025/08/22 | 43.86% | 18.86% | 37.2% | 43,215 |
| 2025/08/29 | 43.96% | 18.82% | 37.14% | 43,248 |
| 2025/09/05 | 44% | 18.76% | 37.16% | 43,279 |
| 2025/09/12 | 43.83% | 18.86% | 37.24% | 43,297 |
| 2025/09/19 | 43.83% | 20.18% | 35.94% | 43,415 |
| 2025/09/26 | 43.87% | 20.05% | 36.02% | 43,489 |
| 2025/10/03 | 43.77% | 20.52% | 35.63% | 43,531 |
| 2025/10/09 | 43.76% | 20.53% | 35.64% | 43,532 |
| 2025/10/17 | 43.87% | 20.46% | 35.57% | 43,586 |
| 2025/10/23 | 43.81% | 20.51% | 35.58% | 43,586 |
| 2025/10/31 | 43.81% | 20.51% | 35.58% | 43,649 |
| 2025/11/07 | 43.39% | 20.9% | 35.62% | 43,708 |
| 2025/11/14 | 43.45% | 20.91% | 35.55% | 43,820 |
| 2025/11/21 | 43.32% | 21.05% | 35.55% | 43,950 |
| 2025/11/28 | 43.26% | 21.09% | 35.55% | 44,010 |
| 2025/12/05 | 43.38% | 21.09% | 35.48% | 44,081 |
| 2025/12/12 | 43.43% | 21.02% | 35.48% | 44,175 |
| 2025/12/19 | 42.9% | 21.48% | 35.54% | 44,326 |
| 2025/12/26 | 42.82% | 21.52% | 35.6% | 44,418 |
| 2026/01/02 | 42.93% | 21.33% | 35.66% | 44,472 |
| 2026/01/09 | 42.86% | 21.46% | 35.6% | 44,581 |
ANONYMOUS在2019/05/09 19:13
#1338
破底,再加空