漢來美食(1268)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 160.5 | 160.5 | 158.5 | 160 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 150 | 150.5 | 148.5 | 150 | 181 |
| 2025/05/12 | 150.5 | 150.5 | 149 | 150 | 76 |
| 2025/05/13 | 149.5 | 150 | 148 | 150 | 228 |
| 2025/05/14 | 150 | 150.5 | 150 | 150 | 59 |
| 2025/05/15 | 150.5 | 150.5 | 150 | 150 | 35 |
| 2025/05/16 | 151 | 152 | 151 | 151.5 | 48 |
| 2025/05/19 | 152 | 152 | 150 | 150 | 261 |
| 2025/05/20 | 150 | 150 | 150 | 150 | 22 |
| 2025/05/21 | 150.5 | 151 | 150 | 150 | 44 |
| 2025/05/22 | 150.5 | 151.5 | 150.5 | 150.5 | 42 |
| 2025/05/23 | 151 | 153.5 | 151 | 153 | 99 |
| 2025/05/26 | 153 | 156.5 | 153 | 155.5 | 192 |
| 2025/05/27 | 156 | 156.5 | 154.5 | 155 | 134 |
| 2025/05/28 | 156 | 156.5 | 153.5 | 154.5 | 93 |
| 2025/05/29 | 154.5 | 154.5 | 153.5 | 153.5 | 61 |
| 2025/06/02 | 152.5 | 152.5 | 152.5 | 152.5 | 9 |
| 2025/06/03 | 154 | 154 | 153 | 153 | 25 |
| 2025/06/04 | 154.5 | 154.5 | 152.5 | 153 | 30 |
| 2025/06/05 | 152.5 | 154 | 152.5 | 152.5 | 34 |
| 2025/06/06 | 153 | 154 | 153 | 153 | 19 |
| 2025/06/09 | 153 | 153.5 | 153 | 153 | 25 |
| 2025/06/10 | 154 | 154.5 | 154 | 154.5 | 39 |
| 2025/06/11 | 155.5 | 156 | 154.5 | 154.5 | 50 |
| 2025/06/12 | 154 | 154.5 | 153.5 | 153.5 | 40 |
| 2025/06/13 | 152.5 | 152.5 | 152 | 152 | 46 |
| 2025/06/16 | 151 | 152 | 151 | 151.5 | 84 |
| 2025/06/17 | 152 | 152 | 151.5 | 151.5 | 84 |
| 2025/06/18 | 151.5 | 152 | 151.5 | 151.5 | 81 |
| 2025/06/19 | 152 | 152.5 | 151.5 | 152 | 33 |
| 2025/06/20 | 151.5 | 152.5 | 150.5 | 151 | 45 |
| 2025/06/23 | 149.5 | 152 | 149.5 | 152 | 33 |
| 2025/06/24 | 151.5 | 152 | 151.5 | 152 | 51 |
| 2025/06/25 | 152 | 152 | 152 | 152 | 17 |
| 2025/06/26 | 152 | 152.5 | 152 | 152 | 11 |
| 2025/06/27 | 152 | 152 | 152 | 152 | 10 |
| 2025/06/30 | 152 | 152 | 152 | 152 | 15 |
| 2025/07/01 | 152 | 152 | 151.5 | 151.5 | 32 |
| 2025/07/02 | 151.5 | 151.5 | 151 | 151.5 | 20 |
| 2025/07/03 | 152 | 152.5 | 152 | 152 | 29 |
| 2025/07/04 | 152.5 | 152.5 | 152.5 | 152.5 | 68 |
| 2025/07/07 | 151.5 | 152 | 151.5 | 151.5 | 82 |
| 2025/07/08 | 151.5 | 152 | 150.5 | 151.5 | 100 |
| 2025/07/09 | 152.5 | 153.5 | 152.5 | 153.5 | 37 |
| 2025/07/10 | 154 | 155 | 153.5 | 153.5 | 36 |
| 2025/07/11 | 153 | 153.5 | 152.5 | 153 | 22 |
| 2025/07/14 | 155 | 156 | 153.5 | 153.5 | 298 |
| 2025/07/15 | 153.5 | 154 | 151 | 151.5 | 159 |
| 2025/07/16 | 151.5 | 152.5 | 151 | 151.5 | 53 |
| 2025/07/17 | 152 | 152 | 152 | 152 | 15 |
| 2025/07/18 | 152 | 152.5 | 151.5 | 152 | 31 |
| 2025/07/21 | 152.5 | 152.5 | 151.5 | 151.5 | 39 |
| 2025/07/22 | 152 | 152 | 151.5 | 151.5 | 23 |
| 2025/07/23 | 151.5 | 152.5 | 151.5 | 152 | 32 |
| 2025/07/24 | 151.5 | 152.5 | 151 | 152 | 52 |
| 2025/07/25 | 152 | 152 | 151 | 151 | 33 |
| 2025/07/28 | 151 | 151.5 | 151 | 151 | 23 |
| 2025/07/29 | 151 | 152 | 151 | 151.5 | 46 |
| 2025/07/30 | 151.5 | 152.5 | 151.5 | 152 | 45 |
| 2025/07/31 | 152 | 152 | 151.5 | 152 | 30 |
| 2025/08/01 | 151 | 151.5 | 150.5 | 151.5 | 20 |
| 2025/08/04 | 151.5 | 153 | 151.5 | 152 | 59 |
| 2025/08/05 | 152 | 152.5 | 152 | 152 | 27 |
| 2025/08/06 | 152.5 | 153 | 151.5 | 152 | 58 |
| 2025/08/07 | 152 | 152.5 | 151.5 | 152.5 | 49 |
| 2025/08/08 | 152 | 152.5 | 152 | 152 | 43 |
| 2025/08/11 | 152 | 152.5 | 152 | 152 | 51 |
| 2025/08/12 | 152 | 152 | 151 | 151.5 | 87 |
| 2025/08/13 | 152 | 152.5 | 152 | 152.5 | 62 |
| 2025/08/14 | 152 | 153.5 | 152 | 153.5 | 101 |
| 2025/08/15 | 153 | 155.5 | 153 | 155 | 120 |
| 2025/08/18 | 155 | 159.5 | 154 | 159 | 310 |
| 2025/08/19 | 160 | 161.5 | 157.5 | 159 | 405 |
| 2025/08/20 | 157.5 | 159 | 156.5 | 158.5 | 173 |
| 2025/08/21 | 158 | 160.5 | 158 | 160 | 317 |
| 2025/08/22 | 160 | 160 | 158.5 | 159 | 149 |
| 2025/08/25 | 161 | 161.5 | 160 | 161.5 | 247 |
| 2025/08/26 | 160.5 | 162.5 | 160 | 161 | 89 |
| 2025/08/27 | 161 | 161.5 | 161 | 161 | 60 |
| 2025/08/28 | 161 | 161.5 | 160.5 | 160.5 | 348 |
| 2025/08/29 | 160.5 | 162 | 159.5 | 162 | 256 |
| 2025/09/01 | 162 | 162 | 160 | 161.5 | 224 |
| 2025/09/02 | 161.5 | 161.5 | 160 | 160 | 97 |
| 2025/09/03 | 160 | 160.5 | 160 | 160.5 | 82 |
| 2025/09/04 | 161 | 163 | 161 | 161.5 | 143 |
| 2025/09/05 | 162 | 163 | 161.5 | 162.5 | 215 |
| 2025/09/08 | 163 | 164 | 163 | 163 | 198 |
| 2025/09/09 | 163 | 164 | 163 | 163.5 | 263 |
| 2025/09/10 | 163.5 | 164.5 | 163 | 164 | 344 |
| 2025/09/11 | 156.5 | 157 | 155.5 | 156.5 | 270 |
| 2025/09/12 | 156.5 | 158 | 156 | 157.5 | 190 |
| 2025/09/15 | 157 | 157.5 | 156.5 | 157 | 269 |
| 2025/09/16 | 157 | 157.5 | 157 | 157 | 75 |
| 2025/09/17 | 157 | 157 | 156.5 | 156.5 | 178 |
| 2025/09/18 | 156.5 | 157.5 | 156.5 | 157 | 47 |
| 2025/09/19 | 157.5 | 157.5 | 156.5 | 156.5 | 52 |
| 2025/09/22 | 157 | 158.5 | 157 | 158.5 | 94 |
| 2025/09/23 | 158.5 | 158.5 | 158 | 158 | 79 |
| 2025/09/24 | 159 | 161.5 | 159 | 161 | 114 |
| 2025/09/25 | 161 | 162.5 | 161 | 162 | 154 |
| 2025/09/26 | 162 | 162 | 160.5 | 161 | 147 |
| 2025/09/30 | 161 | 162 | 161 | 161.5 | 238 |
| 2025/10/01 | 162 | 162.5 | 161 | 161.5 | 277 |
| 2025/10/02 | 160.5 | 161 | 160 | 160.5 | 102 |
| 2025/10/03 | 159.5 | 160 | 158.5 | 158.5 | 129 |
| 2025/10/07 | 159.5 | 159.5 | 158 | 158.5 | 335 |
| 2025/10/08 | 158 | 158.5 | 158 | 158 | 56 |
| 2025/10/09 | 159 | 159.5 | 159 | 159 | 66 |
| 2025/10/13 | 158.5 | 158.5 | 157.5 | 158.5 | 88 |
| 2025/10/14 | 158.5 | 158.5 | 157 | 157 | 74 |
| 2025/10/15 | 157 | 159 | 157 | 158 | 77 |
| 2025/10/16 | 158 | 159 | 158 | 159 | 56 |
| 2025/10/17 | 159.5 | 162.5 | 159 | 161 | 174 |
| 2025/10/20 | 159.5 | 159.5 | 159 | 159.5 | 126 |
| 2025/10/21 | 159.5 | 160 | 159 | 159 | 57 |
| 2025/10/22 | 160 | 160 | 159 | 159 | 23 |
| 2025/10/23 | 159.5 | 160.5 | 159 | 160 | 18 |
| 2025/10/27 | 159.5 | 160.5 | 159 | 160 | 100 |
| 2025/10/28 | 159 | 161.5 | 159 | 160 | 124 |
| 2025/10/29 | 161.5 | 161.5 | 159 | 159 | 51 |
| 2025/10/30 | 160.5 | 160.5 | 158.5 | 160 | 99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 漢來美食 (1268) 股價走勢分析與操作建議 基於對漢來…
漢來美食 (1268) 股價走勢分析與操作建議
基於對漢來美食 (1268) 近期股價走勢的圖表分析,預計未來數天至數週,股價趨勢將以盤整偏上為主。 此判斷基於以下幾個觀察重點:
首先,觀察圖表左側約 2025 年 8 月中旬以前的走勢,股價呈現一段明顯的下跌後,在 150 元附近獲得支撐,並開始進入一段盤整格局。在此期間,MA5 (綠線) 與 MA20 (黃線) 呈現糾纏狀態,顯示多空力道相對均衡。
然而,自 2025 年 8 月下旬開始,股價出現了強勁的上漲動能,由 MA20 的緩慢上行可以得知。此後,股價曾一度衝高至 165 元附近,隨後又經歷了一段修正。近期,也就是圖表的最右側部分(截至 2025-10-29),股價再次站上 MA20,且 MA5 呈現向上穿越 MA20 的跡象,這是相對積極的信號。成交量柱狀圖在此階段也顯得較為活躍,尤其是在股價上漲的幾個交易日,量價配合得當。
綜合來看,雖然近期的盤整可能帶來短期波動,但關鍵的移動平均線(MA5 向上穿越 MA20)以及近期成交量的回升,顯示買盤力量正在逐步增強,對後續股價形成支撐。因此,預期股價有望在現有基礎上緩慢向上攀升。
未來目標價格區間預測
考量到近期股價在 158-162 元區間整理,且已展現出突破 MA20 的跡象,若能成功站穩此價位並獲得市場青睞,預計短期內股價可能挑戰 165 元的近期高點,並有機會向上觸及 168-172 元的價格區間。 若遇獲利了結賣壓,則下方支撐可觀察 MA20 附近,約在 157-159 元之間。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於漢來美食 (1268),目前的時機可以視為一個逢低佈局或加碼的機會,但建議採取分批進場的策略,以降低風險。
- 若為新手或風險承受能力較低的投資者: 建議等待股價進一步站穩 160 元上方,且 MA5 能夠持續維持在 MA20 之上時再考慮進場。將首批資金投入,並設定好停損點,例如跌破 157 元時出場。
- 若為已有部分持股或風險承受能力較高的投資者: 可考慮在股價回測至 158-159 元附近時,分批加碼。同樣建議設定好停損點,並預留部分資金以應對後續可能的獲利了結賣壓。
- 操作策略: 建議以中短線操作為主,目標價位可設定在 168-172 元之間。若股價能有效突破此區間,則可視市場情況決定是否續抱。
- 風險控管: 任何投資都存在風險,務必做好資金規劃,切勿過度擴張信用,並隨時關注公司營運狀況及大盤整體走勢。
總結來說,漢來美食 (1268) 在觀察期間的技術指標顯示出一定的上漲動能,預計未來股價趨勢為盤整偏上,目標價格區間約在 168-172 元。散戶投資人可考慮逢低分批佈局,但務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.56% | 14.09% | 70.28% | 3,470 |
| 2024/09/27 | 15.53% | 14.1% | 70.31% | 3,487 |
| 2024/10/04 | 15.47% | 14.12% | 70.33% | 3,478 |
| 2024/10/11 | 15.4% | 14.22% | 70.33% | 3,468 |
| 2024/10/18 | 15.49% | 14.11% | 70.33% | 3,534 |
| 2024/10/25 | 15.59% | 14.01% | 70.33% | 3,533 |
| 2024/11/01 | 15.63% | 13.98% | 70.33% | 3,521 |
| 2024/11/08 | 15.83% | 13.97% | 70.14% | 3,533 |
| 2024/11/15 | 15.48% | 11.58% | 72.87% | 3,535 |
| 2024/11/22 | 15.77% | 11.12% | 73.03% | 3,546 |
| 2024/11/29 | 15.92% | 10.78% | 73.24% | 3,569 |
| 2024/12/06 | 15.9% | 10.58% | 73.46% | 3,575 |
| 2024/12/13 | 16.14% | 10.33% | 73.46% | 3,583 |
| 2024/12/20 | 16.15% | 10.32% | 73.46% | 3,599 |
| 2024/12/27 | 16.14% | 10.23% | 73.57% | 3,597 |
| 2025/01/03 | 16.01% | 10.27% | 73.67% | 3,608 |
| 2025/01/10 | 16.47% | 9.81% | 73.67% | 3,633 |
| 2025/01/17 | 16.48% | 9.81% | 73.67% | 3,631 |
| 2025/01/22 | 16.37% | 9.9% | 73.67% | 3,627 |
| 2025/02/07 | 16.38% | 9.9% | 73.67% | 3,621 |
| 2025/02/14 | 16.32% | 10.17% | 73.44% | 3,623 |
| 2025/02/21 | 16.34% | 10.16% | 73.43% | 3,643 |
| 2025/02/27 | 16.41% | 10.15% | 73.37% | 3,655 |
| 2025/03/07 | 16.96% | 10.21% | 72.77% | 3,725 |
| 2025/03/14 | 17.07% | 10.15% | 72.72% | 3,769 |
| 2025/03/21 | 17.08% | 10.15% | 72.72% | 3,801 |
| 2025/03/28 | 17.16% | 10.07% | 72.72% | 3,815 |
| 2025/04/02 | 17.25% | 9.98% | 72.72% | 3,797 |
| 2025/04/11 | 17.79% | 9.43% | 72.72% | 3,831 |
| 2025/04/18 | 17.29% | 9.78% | 72.87% | 3,815 |
| 2025/04/25 | 17.46% | 9.56% | 72.92% | 3,814 |
| 2025/05/02 | 17.23% | 9.82% | 72.87% | 3,813 |
| 2025/05/09 | 17.36% | 9.56% | 73.02% | 3,816 |
| 2025/05/16 | 17.09% | 9.83% | 73.02% | 3,806 |
| 2025/05/23 | 16.87% | 10.1% | 72.96% | 3,807 |
| 2025/05/29 | 16.59% | 10.14% | 73.2% | 3,764 |
| 2025/06/06 | 16.6% | 10.13% | 73.2% | 3,738 |
| 2025/06/13 | 16.63% | 10.16% | 73.15% | 3,739 |
| 2025/06/20 | 16.63% | 10.17% | 73.13% | 3,730 |
| 2025/06/27 | 16.61% | 10.17% | 73.17% | 3,721 |
| 2025/07/04 | 16.58% | 10.23% | 73.13% | 3,717 |
| 2025/07/11 | 16.47% | 10.24% | 73.24% | 3,715 |
| 2025/07/18 | 17.1% | 9.98% | 72.86% | 3,778 |
| 2025/07/25 | 17.03% | 9.97% | 72.93% | 3,785 |
| 2025/08/01 | 17.1% | 9.97% | 72.86% | 3,795 |
| 2025/08/08 | 17.3% | 9.97% | 72.66% | 3,814 |
| 2025/08/15 | 17.32% | 9.96% | 72.66% | 3,844 |
| 2025/08/22 | 17.08% | 10.19% | 72.66% | 3,757 |
| 2025/08/29 | 17.33% | 9.98% | 72.62% | 3,730 |
| 2025/09/05 | 17.41% | 9.93% | 72.6% | 3,706 |
| 2025/09/12 | 17.41% | 10.16% | 72.37% | 3,781 |
| 2025/09/19 | 17.41% | 10.18% | 72.34% | 3,780 |
| 2025/09/26 | 17.4% | 10.23% | 72.3% | 3,748 |
| 2025/10/03 | 17.38% | 10.24% | 72.3% | 3,735 |
| 2025/10/09 | 17.37% | 10.25% | 72.3% | 3,720 |
| 2025/10/17 | 17.35% | 10.26% | 72.32% | 3,705 |
| 2025/10/23 | 17.11% | 10.51% | 72.32% | 3,700 |
ANONYMOUS在2022/12/30 00:22
#1268
哇,一百多了注意三年結果沒賺到,xxxxxxx\
ANONYMOUS在2022/01/11 20:30
#1268
殘酷的變外賣團