漢來美食(1268)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 159 |
159.5 |
158 |
158.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/23 |
149.5 |
152 |
149.5 |
152 |
33 |
| 2025/06/24 |
151.5 |
152 |
151.5 |
152 |
51 |
| 2025/06/25 |
152 |
152 |
152 |
152 |
17 |
| 2025/06/26 |
152 |
152.5 |
152 |
152 |
11 |
| 2025/06/27 |
152 |
152 |
152 |
152 |
10 |
| 2025/06/30 |
152 |
152 |
152 |
152 |
15 |
| 2025/07/01 |
152 |
152 |
151.5 |
151.5 |
32 |
| 2025/07/02 |
151.5 |
151.5 |
151 |
151.5 |
20 |
| 2025/07/03 |
152 |
152.5 |
152 |
152 |
29 |
| 2025/07/04 |
152.5 |
152.5 |
152.5 |
152.5 |
68 |
| 2025/07/07 |
151.5 |
152 |
151.5 |
151.5 |
82 |
| 2025/07/08 |
151.5 |
152 |
150.5 |
151.5 |
100 |
| 2025/07/09 |
152.5 |
153.5 |
152.5 |
153.5 |
37 |
| 2025/07/10 |
154 |
155 |
153.5 |
153.5 |
36 |
| 2025/07/11 |
153 |
153.5 |
152.5 |
153 |
22 |
| 2025/07/14 |
155 |
156 |
153.5 |
153.5 |
298 |
| 2025/07/15 |
153.5 |
154 |
151 |
151.5 |
159 |
| 2025/07/16 |
151.5 |
152.5 |
151 |
151.5 |
53 |
| 2025/07/17 |
152 |
152 |
152 |
152 |
15 |
| 2025/07/18 |
152 |
152.5 |
151.5 |
152 |
31 |
| 2025/07/21 |
152.5 |
152.5 |
151.5 |
151.5 |
39 |
| 2025/07/22 |
152 |
152 |
151.5 |
151.5 |
23 |
| 2025/07/23 |
151.5 |
152.5 |
151.5 |
152 |
32 |
| 2025/07/24 |
151.5 |
152.5 |
151 |
152 |
52 |
| 2025/07/25 |
152 |
152 |
151 |
151 |
33 |
| 2025/07/28 |
151 |
151.5 |
151 |
151 |
23 |
| 2025/07/29 |
151 |
152 |
151 |
151.5 |
46 |
| 2025/07/30 |
151.5 |
152.5 |
151.5 |
152 |
45 |
| 2025/07/31 |
152 |
152 |
151.5 |
152 |
30 |
| 2025/08/01 |
151 |
151.5 |
150.5 |
151.5 |
20 |
| 2025/08/04 |
151.5 |
153 |
151.5 |
152 |
59 |
| 2025/08/05 |
152 |
152.5 |
152 |
152 |
27 |
| 2025/08/06 |
152.5 |
153 |
151.5 |
152 |
58 |
| 2025/08/07 |
152 |
152.5 |
151.5 |
152.5 |
49 |
| 2025/08/08 |
152 |
152.5 |
152 |
152 |
43 |
| 2025/08/11 |
152 |
152.5 |
152 |
152 |
51 |
| 2025/08/12 |
152 |
152 |
151 |
151.5 |
87 |
| 2025/08/13 |
152 |
152.5 |
152 |
152.5 |
62 |
| 2025/08/14 |
152 |
153.5 |
152 |
153.5 |
101 |
| 2025/08/15 |
153 |
155.5 |
153 |
155 |
120 |
| 2025/08/18 |
155 |
159.5 |
154 |
159 |
310 |
| 2025/08/19 |
160 |
161.5 |
157.5 |
159 |
405 |
| 2025/08/20 |
157.5 |
159 |
156.5 |
158.5 |
173 |
| 2025/08/21 |
158 |
160.5 |
158 |
160 |
317 |
| 2025/08/22 |
160 |
160 |
158.5 |
159 |
149 |
| 2025/08/25 |
161 |
161.5 |
160 |
161.5 |
247 |
| 2025/08/26 |
160.5 |
162.5 |
160 |
161 |
89 |
| 2025/08/27 |
161 |
161.5 |
161 |
161 |
60 |
| 2025/08/28 |
161 |
161.5 |
160.5 |
160.5 |
348 |
| 2025/08/29 |
160.5 |
162 |
159.5 |
162 |
256 |
| 2025/09/01 |
162 |
162 |
160 |
161.5 |
224 |
| 2025/09/02 |
161.5 |
161.5 |
160 |
160 |
97 |
| 2025/09/03 |
160 |
160.5 |
160 |
160.5 |
82 |
| 2025/09/04 |
161 |
163 |
161 |
161.5 |
143 |
| 2025/09/05 |
162 |
163 |
161.5 |
162.5 |
215 |
| 2025/09/08 |
163 |
164 |
163 |
163 |
198 |
| 2025/09/09 |
163 |
164 |
163 |
163.5 |
263 |
| 2025/09/10 |
163.5 |
164.5 |
163 |
164 |
344 |
| 2025/09/11 |
156.5 |
157 |
155.5 |
156.5 |
270 |
| 2025/09/12 |
156.5 |
158 |
156 |
157.5 |
190 |
| 2025/09/15 |
157 |
157.5 |
156.5 |
157 |
269 |
| 2025/09/16 |
157 |
157.5 |
157 |
157 |
75 |
| 2025/09/17 |
157 |
157 |
156.5 |
156.5 |
178 |
| 2025/09/18 |
156.5 |
157.5 |
156.5 |
157 |
47 |
| 2025/09/19 |
157.5 |
157.5 |
156.5 |
156.5 |
52 |
| 2025/09/22 |
157 |
158.5 |
157 |
158.5 |
94 |
| 2025/09/23 |
158.5 |
158.5 |
158 |
158 |
79 |
| 2025/09/24 |
159 |
161.5 |
159 |
161 |
114 |
| 2025/09/25 |
161 |
162.5 |
161 |
162 |
154 |
| 2025/09/26 |
162 |
162 |
160.5 |
161 |
147 |
| 2025/09/30 |
161 |
162 |
161 |
161.5 |
238 |
| 2025/10/01 |
162 |
162.5 |
161 |
161.5 |
277 |
| 2025/10/02 |
160.5 |
161 |
160 |
160.5 |
102 |
| 2025/10/03 |
159.5 |
160 |
158.5 |
158.5 |
129 |
| 2025/10/07 |
159.5 |
159.5 |
158 |
158.5 |
335 |
| 2025/10/08 |
158 |
158.5 |
158 |
158 |
56 |
| 2025/10/09 |
159 |
159.5 |
159 |
159 |
66 |
| 2025/10/13 |
158.5 |
158.5 |
157.5 |
158.5 |
88 |
| 2025/10/14 |
158.5 |
158.5 |
157 |
157 |
74 |
| 2025/10/15 |
157 |
159 |
157 |
158 |
77 |
| 2025/10/16 |
158 |
159 |
158 |
159 |
56 |
| 2025/10/17 |
159.5 |
162.5 |
159 |
161 |
174 |
| 2025/10/20 |
159.5 |
159.5 |
159 |
159.5 |
126 |
| 2025/10/21 |
159.5 |
160 |
159 |
159 |
57 |
| 2025/10/22 |
160 |
160 |
159 |
159 |
23 |
| 2025/10/23 |
159.5 |
160.5 |
159 |
160 |
18 |
| 2025/10/27 |
159.5 |
160.5 |
159 |
160 |
100 |
| 2025/10/28 |
159 |
161.5 |
159 |
160 |
124 |
| 2025/10/29 |
161.5 |
161.5 |
159 |
159 |
51 |
| 2025/10/30 |
160.5 |
160.5 |
158.5 |
160 |
99 |
| 2025/10/31 |
159 |
160.5 |
159 |
160 |
61 |
| 2025/11/03 |
160 |
161 |
160 |
160 |
40 |
| 2025/11/04 |
160 |
162 |
160 |
160.5 |
108 |
| 2025/11/05 |
159.5 |
160 |
158.5 |
160 |
55 |
| 2025/11/06 |
161 |
164 |
161 |
164 |
150 |
| 2025/11/07 |
162.5 |
163 |
161 |
163 |
217 |
| 2025/11/10 |
163 |
163 |
159.5 |
160 |
1,265 |
| 2025/11/11 |
160 |
160 |
159 |
159 |
41 |
| 2025/11/12 |
160 |
160 |
158 |
158.5 |
433 |
| 2025/11/13 |
158 |
159.5 |
158 |
158 |
203 |
| 2025/11/14 |
157 |
159 |
157 |
157.5 |
60 |
| 2025/11/17 |
158.5 |
159 |
156 |
157.5 |
176 |
| 2025/11/18 |
157 |
158 |
155.5 |
157.5 |
184 |
| 2025/11/19 |
158 |
158.5 |
156 |
156 |
61 |
| 2025/11/20 |
158 |
158 |
157 |
157 |
61 |
| 2025/11/21 |
156.5 |
157 |
156.5 |
156.5 |
39 |
| 2025/11/24 |
156.5 |
158 |
156.5 |
157 |
56 |
| 2025/11/25 |
157 |
158 |
156.5 |
158 |
60 |
| 2025/11/26 |
158.5 |
159 |
157.5 |
158 |
25 |
| 2025/11/27 |
158 |
158 |
157.5 |
157.5 |
16 |
| 2025/11/28 |
158 |
159 |
157.5 |
158 |
37 |
| 2025/12/01 |
157.5 |
159 |
157.5 |
158.5 |
66 |
| 2025/12/02 |
159 |
159.5 |
158.5 |
159 |
30 |
| 2025/12/03 |
159.5 |
159.5 |
158 |
158.5 |
20 |
| 2025/12/04 |
159 |
159.5 |
158 |
158 |
18 |
| 2025/12/05 |
159 |
159 |
157.5 |
158 |
25 |
| 2025/12/08 |
158 |
159 |
158 |
159 |
34 |
| 2025/12/09 |
159.5 |
159.5 |
159 |
159 |
42 |
| 2025/12/10 |
158 |
159 |
158 |
159 |
30 |
| 2025/12/11 |
159 |
159.5 |
158 |
158.5 |
202 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
漢來美食 (1268) 股價走勢分析與操作建議
未來股價趨…
漢來美食 (1268) 股價走勢分析與操作建議
未來股價趨勢判斷與理由
綜合觀察漢來美食 (1268) 近 90 天的日 K 線圖,並考量成交量、MA5 (5日移動平均線) 及 MA20 (20日移動平均線) 的表現,預計在未來數天至數週,股價將可能呈現區間整理後緩步上漲的趨勢。
理由如下:
- 移動平均線糾結與交叉: MA5 與 MA20 在近期圖表中呈現部分糾結的狀態,但 MA5 逐漸向上穿越 MA20,此為一個潛在的上升訊號。然而,其間仍有反覆,顯示短期內仍有波動。
- 近期股價表現: 在 2025 年 12 月初,股價曾出現一波下跌,但隨後在 158 元附近獲得支撐,並出現反彈,收盤價多次站上 MA5,且 MA5 呈現向上走勢,這表明買盤力道正在增強。
- 成交量變化: 近期成交量相對放大,尤其在股價止跌反彈時,成交量有配合上升的跡象,這代表市場對此價位的接受度提高,籌碼趨於穩定。
- 潛在的底部形態: 圖表顯示在 2025 年 11 月中旬至 12 月初,股價經歷了一段整理區間,若此區間能有效鞏固,並在未來突破區間上緣,將有助於啟動下一波漲勢。
未來目標價格區間
基於上述分析,若股價能有效突破近期整理區間的上緣,並維持上升趨勢,預計未來 1-3 週的目標價格區間可設定在 160 元至 165 元。此區間的判斷是基於前波高點的壓力以及移動平均線的預期走勢。
操作建議
針對散戶投資人,「漢來美食 (1268) 可以買嗎?」這個問題,建議採取分批佈局、逢低承接的策略。
- 確認買點: 建議待股價有效站穩 MA5 並持續向上,同時觀察是否能帶量突破 160 元的壓力區。若出現帶量的突破,則可視為較佳的買進時機。
- 設定停損: 由於市場波動難以預測,建議投資人為自己設定合理的停損點。若股價跌破 MA20 且有持續下跌跡象,應考慮出場以控制風險。
- 分散風險: 即使看好後市,也不建議將所有資金一次性投入。可分批買進,例如當股價出現回測時,再逐步加碼。
- 長期持有考量: 若投資人對漢來美食的基本面有信心,且看好其產業前景,可考慮採取中長期持有策略,並忽略短期的價格波動。
結論
綜上所述,漢來美食 (1268) 在近期經歷整理後,預計未來數天至數週將進入區間整理後緩步上漲的趨勢。建議投資人可關注 160 元至 165 元的目標價格區間。對於散戶投資人,建議採取分批佈局、逢低承接的策略,並嚴設停損,以在風險可控的前提下,參與可能的行情。
| 項目 |
描述 |
| 股票代碼 |
1268 |
| 股票名稱 |
漢來美食 |
| 分析時間 |
2025-12-12 |
| K 線圖最後交易時間 |
2025-12-11 |
| 近期趨勢判斷 |
區間整理後緩步上漲 |
| 未來目標價格區間 |
160 - 165 元 |
| 操作建議 |
分批佈局、逢低承接、嚴設停損 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
15.4% |
14.22% |
70.33% |
3,468 |
| 2024/10/18 |
15.49% |
14.11% |
70.33% |
3,534 |
| 2024/10/25 |
15.59% |
14.01% |
70.33% |
3,533 |
| 2024/11/01 |
15.63% |
13.98% |
70.33% |
3,521 |
| 2024/11/08 |
15.83% |
13.97% |
70.14% |
3,533 |
| 2024/11/15 |
15.48% |
11.58% |
72.87% |
3,535 |
| 2024/11/22 |
15.77% |
11.12% |
73.03% |
3,546 |
| 2024/11/29 |
15.92% |
10.78% |
73.24% |
3,569 |
| 2024/12/06 |
15.9% |
10.58% |
73.46% |
3,575 |
| 2024/12/13 |
16.14% |
10.33% |
73.46% |
3,583 |
| 2024/12/20 |
16.15% |
10.32% |
73.46% |
3,599 |
| 2024/12/27 |
16.14% |
10.23% |
73.57% |
3,597 |
| 2025/01/03 |
16.01% |
10.27% |
73.67% |
3,608 |
| 2025/01/10 |
16.47% |
9.81% |
73.67% |
3,633 |
| 2025/01/17 |
16.48% |
9.81% |
73.67% |
3,631 |
| 2025/01/22 |
16.37% |
9.9% |
73.67% |
3,627 |
| 2025/02/07 |
16.38% |
9.9% |
73.67% |
3,621 |
| 2025/02/14 |
16.32% |
10.17% |
73.44% |
3,623 |
| 2025/02/21 |
16.34% |
10.16% |
73.43% |
3,643 |
| 2025/02/27 |
16.41% |
10.15% |
73.37% |
3,655 |
| 2025/03/07 |
16.96% |
10.21% |
72.77% |
3,725 |
| 2025/03/14 |
17.07% |
10.15% |
72.72% |
3,769 |
| 2025/03/21 |
17.08% |
10.15% |
72.72% |
3,801 |
| 2025/03/28 |
17.16% |
10.07% |
72.72% |
3,815 |
| 2025/04/02 |
17.25% |
9.98% |
72.72% |
3,797 |
| 2025/04/11 |
17.79% |
9.43% |
72.72% |
3,831 |
| 2025/04/18 |
17.29% |
9.78% |
72.87% |
3,815 |
| 2025/04/25 |
17.46% |
9.56% |
72.92% |
3,814 |
| 2025/05/02 |
17.23% |
9.82% |
72.87% |
3,813 |
| 2025/05/09 |
17.36% |
9.56% |
73.02% |
3,816 |
| 2025/05/16 |
17.09% |
9.83% |
73.02% |
3,806 |
| 2025/05/23 |
16.87% |
10.1% |
72.96% |
3,807 |
| 2025/05/29 |
16.59% |
10.14% |
73.2% |
3,764 |
| 2025/06/06 |
16.6% |
10.13% |
73.2% |
3,738 |
| 2025/06/13 |
16.63% |
10.16% |
73.15% |
3,739 |
| 2025/06/20 |
16.63% |
10.17% |
73.13% |
3,730 |
| 2025/06/27 |
16.61% |
10.17% |
73.17% |
3,721 |
| 2025/07/04 |
16.58% |
10.23% |
73.13% |
3,717 |
| 2025/07/11 |
16.47% |
10.24% |
73.24% |
3,715 |
| 2025/07/18 |
17.1% |
9.98% |
72.86% |
3,778 |
| 2025/07/25 |
17.03% |
9.97% |
72.93% |
3,785 |
| 2025/08/01 |
17.1% |
9.97% |
72.86% |
3,795 |
| 2025/08/08 |
17.3% |
9.97% |
72.66% |
3,814 |
| 2025/08/15 |
17.32% |
9.96% |
72.66% |
3,844 |
| 2025/08/22 |
17.08% |
10.19% |
72.66% |
3,757 |
| 2025/08/29 |
17.33% |
9.98% |
72.62% |
3,730 |
| 2025/09/05 |
17.41% |
9.93% |
72.6% |
3,706 |
| 2025/09/12 |
17.41% |
10.16% |
72.37% |
3,781 |
| 2025/09/19 |
17.41% |
10.18% |
72.34% |
3,780 |
| 2025/09/26 |
17.4% |
10.23% |
72.3% |
3,748 |
| 2025/10/03 |
17.38% |
10.24% |
72.3% |
3,735 |
| 2025/10/09 |
17.37% |
10.25% |
72.3% |
3,720 |
| 2025/10/17 |
17.35% |
10.26% |
72.32% |
3,705 |
| 2025/10/23 |
17.11% |
10.51% |
72.32% |
3,700 |
| 2025/10/31 |
17.03% |
10.57% |
72.33% |
3,696 |
| 2025/11/07 |
16.96% |
10.67% |
72.32% |
3,654 |
| 2025/11/14 |
16.97% |
10.68% |
72.29% |
3,665 |
| 2025/11/21 |
16.64% |
10.97% |
72.32% |
3,640 |
| 2025/11/28 |
16.56% |
11.03% |
72.34% |
3,633 |
| 2025/12/05 |
16.49% |
11.1% |
72.34% |
3,613 |
評論討論區
發表評論
ANONYMOUS在2022/12/30 00:22
#1268
哇,一百多了注意三年結果沒賺到,xxxxxxx\
ANONYMOUS在2022/01/11 20:30
#1268
殘酷的變外賣團