漢來美食(1268)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 156.5 |
157 |
156.5 |
156.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
154 |
154 |
153 |
153 |
25 |
| 2025/06/04 |
154.5 |
154.5 |
152.5 |
153 |
30 |
| 2025/06/05 |
152.5 |
154 |
152.5 |
152.5 |
34 |
| 2025/06/06 |
153 |
154 |
153 |
153 |
19 |
| 2025/06/09 |
153 |
153.5 |
153 |
153 |
25 |
| 2025/06/10 |
154 |
154.5 |
154 |
154.5 |
39 |
| 2025/06/11 |
155.5 |
156 |
154.5 |
154.5 |
50 |
| 2025/06/12 |
154 |
154.5 |
153.5 |
153.5 |
40 |
| 2025/06/13 |
152.5 |
152.5 |
152 |
152 |
46 |
| 2025/06/16 |
151 |
152 |
151 |
151.5 |
84 |
| 2025/06/17 |
152 |
152 |
151.5 |
151.5 |
84 |
| 2025/06/18 |
151.5 |
152 |
151.5 |
151.5 |
81 |
| 2025/06/19 |
152 |
152.5 |
151.5 |
152 |
33 |
| 2025/06/20 |
151.5 |
152.5 |
150.5 |
151 |
45 |
| 2025/06/23 |
149.5 |
152 |
149.5 |
152 |
33 |
| 2025/06/24 |
151.5 |
152 |
151.5 |
152 |
51 |
| 2025/06/25 |
152 |
152 |
152 |
152 |
17 |
| 2025/06/26 |
152 |
152.5 |
152 |
152 |
11 |
| 2025/06/27 |
152 |
152 |
152 |
152 |
10 |
| 2025/06/30 |
152 |
152 |
152 |
152 |
15 |
| 2025/07/01 |
152 |
152 |
151.5 |
151.5 |
32 |
| 2025/07/02 |
151.5 |
151.5 |
151 |
151.5 |
20 |
| 2025/07/03 |
152 |
152.5 |
152 |
152 |
29 |
| 2025/07/04 |
152.5 |
152.5 |
152.5 |
152.5 |
68 |
| 2025/07/07 |
151.5 |
152 |
151.5 |
151.5 |
82 |
| 2025/07/08 |
151.5 |
152 |
150.5 |
151.5 |
100 |
| 2025/07/09 |
152.5 |
153.5 |
152.5 |
153.5 |
37 |
| 2025/07/10 |
154 |
155 |
153.5 |
153.5 |
36 |
| 2025/07/11 |
153 |
153.5 |
152.5 |
153 |
22 |
| 2025/07/14 |
155 |
156 |
153.5 |
153.5 |
298 |
| 2025/07/15 |
153.5 |
154 |
151 |
151.5 |
159 |
| 2025/07/16 |
151.5 |
152.5 |
151 |
151.5 |
53 |
| 2025/07/17 |
152 |
152 |
152 |
152 |
15 |
| 2025/07/18 |
152 |
152.5 |
151.5 |
152 |
31 |
| 2025/07/21 |
152.5 |
152.5 |
151.5 |
151.5 |
39 |
| 2025/07/22 |
152 |
152 |
151.5 |
151.5 |
23 |
| 2025/07/23 |
151.5 |
152.5 |
151.5 |
152 |
32 |
| 2025/07/24 |
151.5 |
152.5 |
151 |
152 |
52 |
| 2025/07/25 |
152 |
152 |
151 |
151 |
33 |
| 2025/07/28 |
151 |
151.5 |
151 |
151 |
23 |
| 2025/07/29 |
151 |
152 |
151 |
151.5 |
46 |
| 2025/07/30 |
151.5 |
152.5 |
151.5 |
152 |
45 |
| 2025/07/31 |
152 |
152 |
151.5 |
152 |
30 |
| 2025/08/01 |
151 |
151.5 |
150.5 |
151.5 |
20 |
| 2025/08/04 |
151.5 |
153 |
151.5 |
152 |
59 |
| 2025/08/05 |
152 |
152.5 |
152 |
152 |
27 |
| 2025/08/06 |
152.5 |
153 |
151.5 |
152 |
58 |
| 2025/08/07 |
152 |
152.5 |
151.5 |
152.5 |
49 |
| 2025/08/08 |
152 |
152.5 |
152 |
152 |
43 |
| 2025/08/11 |
152 |
152.5 |
152 |
152 |
51 |
| 2025/08/12 |
152 |
152 |
151 |
151.5 |
87 |
| 2025/08/13 |
152 |
152.5 |
152 |
152.5 |
62 |
| 2025/08/14 |
152 |
153.5 |
152 |
153.5 |
101 |
| 2025/08/15 |
153 |
155.5 |
153 |
155 |
120 |
| 2025/08/18 |
155 |
159.5 |
154 |
159 |
310 |
| 2025/08/19 |
160 |
161.5 |
157.5 |
159 |
405 |
| 2025/08/20 |
157.5 |
159 |
156.5 |
158.5 |
173 |
| 2025/08/21 |
158 |
160.5 |
158 |
160 |
317 |
| 2025/08/22 |
160 |
160 |
158.5 |
159 |
149 |
| 2025/08/25 |
161 |
161.5 |
160 |
161.5 |
247 |
| 2025/08/26 |
160.5 |
162.5 |
160 |
161 |
89 |
| 2025/08/27 |
161 |
161.5 |
161 |
161 |
60 |
| 2025/08/28 |
161 |
161.5 |
160.5 |
160.5 |
348 |
| 2025/08/29 |
160.5 |
162 |
159.5 |
162 |
256 |
| 2025/09/01 |
162 |
162 |
160 |
161.5 |
224 |
| 2025/09/02 |
161.5 |
161.5 |
160 |
160 |
97 |
| 2025/09/03 |
160 |
160.5 |
160 |
160.5 |
82 |
| 2025/09/04 |
161 |
163 |
161 |
161.5 |
143 |
| 2025/09/05 |
162 |
163 |
161.5 |
162.5 |
215 |
| 2025/09/08 |
163 |
164 |
163 |
163 |
198 |
| 2025/09/09 |
163 |
164 |
163 |
163.5 |
263 |
| 2025/09/10 |
163.5 |
164.5 |
163 |
164 |
344 |
| 2025/09/11 |
156.5 |
157 |
155.5 |
156.5 |
270 |
| 2025/09/12 |
156.5 |
158 |
156 |
157.5 |
190 |
| 2025/09/15 |
157 |
157.5 |
156.5 |
157 |
269 |
| 2025/09/16 |
157 |
157.5 |
157 |
157 |
75 |
| 2025/09/17 |
157 |
157 |
156.5 |
156.5 |
178 |
| 2025/09/18 |
156.5 |
157.5 |
156.5 |
157 |
47 |
| 2025/09/19 |
157.5 |
157.5 |
156.5 |
156.5 |
52 |
| 2025/09/22 |
157 |
158.5 |
157 |
158.5 |
94 |
| 2025/09/23 |
158.5 |
158.5 |
158 |
158 |
79 |
| 2025/09/24 |
159 |
161.5 |
159 |
161 |
114 |
| 2025/09/25 |
161 |
162.5 |
161 |
162 |
154 |
| 2025/09/26 |
162 |
162 |
160.5 |
161 |
147 |
| 2025/09/30 |
161 |
162 |
161 |
161.5 |
238 |
| 2025/10/01 |
162 |
162.5 |
161 |
161.5 |
277 |
| 2025/10/02 |
160.5 |
161 |
160 |
160.5 |
102 |
| 2025/10/03 |
159.5 |
160 |
158.5 |
158.5 |
129 |
| 2025/10/07 |
159.5 |
159.5 |
158 |
158.5 |
335 |
| 2025/10/08 |
158 |
158.5 |
158 |
158 |
56 |
| 2025/10/09 |
159 |
159.5 |
159 |
159 |
66 |
| 2025/10/13 |
158.5 |
158.5 |
157.5 |
158.5 |
88 |
| 2025/10/14 |
158.5 |
158.5 |
157 |
157 |
74 |
| 2025/10/15 |
157 |
159 |
157 |
158 |
77 |
| 2025/10/16 |
158 |
159 |
158 |
159 |
56 |
| 2025/10/17 |
159.5 |
162.5 |
159 |
161 |
174 |
| 2025/10/20 |
159.5 |
159.5 |
159 |
159.5 |
126 |
| 2025/10/21 |
159.5 |
160 |
159 |
159 |
57 |
| 2025/10/22 |
160 |
160 |
159 |
159 |
23 |
| 2025/10/23 |
159.5 |
160.5 |
159 |
160 |
18 |
| 2025/10/27 |
159.5 |
160.5 |
159 |
160 |
100 |
| 2025/10/28 |
159 |
161.5 |
159 |
160 |
124 |
| 2025/10/29 |
161.5 |
161.5 |
159 |
159 |
51 |
| 2025/10/30 |
160.5 |
160.5 |
158.5 |
160 |
99 |
| 2025/10/31 |
159 |
160.5 |
159 |
160 |
61 |
| 2025/11/03 |
160 |
161 |
160 |
160 |
40 |
| 2025/11/04 |
160 |
162 |
160 |
160.5 |
108 |
| 2025/11/05 |
159.5 |
160 |
158.5 |
160 |
55 |
| 2025/11/06 |
161 |
164 |
161 |
164 |
150 |
| 2025/11/07 |
162.5 |
163 |
161 |
163 |
217 |
| 2025/11/10 |
163 |
163 |
159.5 |
160 |
1,265 |
| 2025/11/11 |
160 |
160 |
159 |
159 |
41 |
| 2025/11/12 |
160 |
160 |
158 |
158.5 |
433 |
| 2025/11/13 |
158 |
159.5 |
158 |
158 |
203 |
| 2025/11/14 |
157 |
159 |
157 |
157.5 |
60 |
| 2025/11/17 |
158.5 |
159 |
156 |
157.5 |
176 |
| 2025/11/18 |
157 |
158 |
155.5 |
157.5 |
184 |
| 2025/11/19 |
158 |
158.5 |
156 |
156 |
61 |
| 2025/11/20 |
158 |
158 |
157 |
157 |
61 |
| 2025/11/21 |
156.5 |
157 |
156.5 |
156.5 |
39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
漢來美食 (1268) 股價走勢分析與預測
根據提供的 9…
漢來美食 (1268) 股價走勢分析與預測
根據提供的 90 天 K 線圖,漢來美食 (1268) 在未來數天至數週內,股價趨勢預計將呈現整理後上漲的格局。主要判斷依據為:
- 近期量價關係: 圖表顯示,在 2025 年 11 月 21 日的最後一個交易日,股價出現一根帶有長下影線的紅色 K 線,收盤價約為 156.5 元,顯示在相對低檔有買盤介入。同時,成交量柱狀圖在近期出現明顯的放大,尤其是在 11 月 11 日至 11 月 21 日期間,有幾根較大的成交量柱,但股價並未出現大幅下跌,反而有止跌回穩的跡象。這可能意味著有法人或主力在低位佈局,為後續的上漲積蓄動能。
- 均線糾纏與黃金交叉跡象: 短期均線 MA5(綠色線)與中期均線 MA20(黃色線)在圖表的後半段呈現糾纏狀態,近期 MA5 略有上彎跡象,價格也在 MA5 附近徘徊。若後續股價能夠站穩 MA5 並帶動 MA20 向上,將形成有利的上漲訊號。
- 歷史走勢對比: 回顧圖表左側的走勢,在 2025 年 8 月份之前,股價也曾經歷一段長時間的盤整,隨後在 8 月中旬出現一波強勁的上漲。目前的盤整格局與當時有幾分相似,若基本面配合,有望複製過去的強勢表現。
股價目標價格區間預測
基於上述分析,預計漢來美食 (1268) 在未來數週內,有機會挑戰160 至 165 元的價格區間。此目標區間的設定考量如下:
- 近期壓力區: 圖表中顯示,在 11 月初,股價曾觸及 164 元附近後回落,該區域可視為重要的短期壓力。
- 均線支撐與股價彈性: 若股價能有效站穩 MA5 和 MA20,並突破近期盤整區的壓力,則有機會逐步推升至前波高點附近。
- 成交量配合: 若後續上漲伴隨成交量的溫和放大,將增加目標價位達成的可能性。
操作建議
對於散戶投資人而言,關於「漢來美食 (1268) 可以買嗎」的疑問,筆者的建議是:可以逢低布局,但需注意風險控管。
具體操作建議如下:
- 分批進場: 考慮在股價回測至 MA5 或 MA20 附近時,分批買入。例如,可以在 155 元至 157 元之間進行初步布局。
- 設定停損: 設定一個合理的停損點,例如將停損設在 153 元以下,以避免在趨勢不如預期時遭受過大損失。
- 觀察成交量與均線: 持續關注成交量的變化以及 MA5 與 MA20 的排列關係。若出現帶量上漲或黃金交叉,可視為加碼的訊號;若股價跌破均線支撐且成交量放大,則應考慮減碼或出場。
- 設定獲利了結點: 當股價接近預設的目標價格區間(160-165 元)時,可以考慮部分獲利了結,並視市場狀況決定是否持有剩餘部位。
- 關注基本面: 雖然技術分析提供了操作依據,但散戶投資人仍應同步關注漢來美食的基本面消息,例如營收、獲利、產業趨勢等,以獲得更全面的投資判斷。
總結
綜合以上分析,漢來美食 (1268) 在經過近期量價背離後的整理後,預計將進入一個整理後上漲的階段。預期未來數週股價可能挑戰160 至 165 元的目標價格區間。散戶投資人可以考慮在相對低檔分批布局,並嚴格執行停損策略,同時關注基本面訊息,以穩健地參與此檔股票的投資機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.56% |
14.09% |
70.28% |
3,470 |
| 2024/09/27 |
15.53% |
14.1% |
70.31% |
3,487 |
| 2024/10/04 |
15.47% |
14.12% |
70.33% |
3,478 |
| 2024/10/11 |
15.4% |
14.22% |
70.33% |
3,468 |
| 2024/10/18 |
15.49% |
14.11% |
70.33% |
3,534 |
| 2024/10/25 |
15.59% |
14.01% |
70.33% |
3,533 |
| 2024/11/01 |
15.63% |
13.98% |
70.33% |
3,521 |
| 2024/11/08 |
15.83% |
13.97% |
70.14% |
3,533 |
| 2024/11/15 |
15.48% |
11.58% |
72.87% |
3,535 |
| 2024/11/22 |
15.77% |
11.12% |
73.03% |
3,546 |
| 2024/11/29 |
15.92% |
10.78% |
73.24% |
3,569 |
| 2024/12/06 |
15.9% |
10.58% |
73.46% |
3,575 |
| 2024/12/13 |
16.14% |
10.33% |
73.46% |
3,583 |
| 2024/12/20 |
16.15% |
10.32% |
73.46% |
3,599 |
| 2024/12/27 |
16.14% |
10.23% |
73.57% |
3,597 |
| 2025/01/03 |
16.01% |
10.27% |
73.67% |
3,608 |
| 2025/01/10 |
16.47% |
9.81% |
73.67% |
3,633 |
| 2025/01/17 |
16.48% |
9.81% |
73.67% |
3,631 |
| 2025/01/22 |
16.37% |
9.9% |
73.67% |
3,627 |
| 2025/02/07 |
16.38% |
9.9% |
73.67% |
3,621 |
| 2025/02/14 |
16.32% |
10.17% |
73.44% |
3,623 |
| 2025/02/21 |
16.34% |
10.16% |
73.43% |
3,643 |
| 2025/02/27 |
16.41% |
10.15% |
73.37% |
3,655 |
| 2025/03/07 |
16.96% |
10.21% |
72.77% |
3,725 |
| 2025/03/14 |
17.07% |
10.15% |
72.72% |
3,769 |
| 2025/03/21 |
17.08% |
10.15% |
72.72% |
3,801 |
| 2025/03/28 |
17.16% |
10.07% |
72.72% |
3,815 |
| 2025/04/02 |
17.25% |
9.98% |
72.72% |
3,797 |
| 2025/04/11 |
17.79% |
9.43% |
72.72% |
3,831 |
| 2025/04/18 |
17.29% |
9.78% |
72.87% |
3,815 |
| 2025/04/25 |
17.46% |
9.56% |
72.92% |
3,814 |
| 2025/05/02 |
17.23% |
9.82% |
72.87% |
3,813 |
| 2025/05/09 |
17.36% |
9.56% |
73.02% |
3,816 |
| 2025/05/16 |
17.09% |
9.83% |
73.02% |
3,806 |
| 2025/05/23 |
16.87% |
10.1% |
72.96% |
3,807 |
| 2025/05/29 |
16.59% |
10.14% |
73.2% |
3,764 |
| 2025/06/06 |
16.6% |
10.13% |
73.2% |
3,738 |
| 2025/06/13 |
16.63% |
10.16% |
73.15% |
3,739 |
| 2025/06/20 |
16.63% |
10.17% |
73.13% |
3,730 |
| 2025/06/27 |
16.61% |
10.17% |
73.17% |
3,721 |
| 2025/07/04 |
16.58% |
10.23% |
73.13% |
3,717 |
| 2025/07/11 |
16.47% |
10.24% |
73.24% |
3,715 |
| 2025/07/18 |
17.1% |
9.98% |
72.86% |
3,778 |
| 2025/07/25 |
17.03% |
9.97% |
72.93% |
3,785 |
| 2025/08/01 |
17.1% |
9.97% |
72.86% |
3,795 |
| 2025/08/08 |
17.3% |
9.97% |
72.66% |
3,814 |
| 2025/08/15 |
17.32% |
9.96% |
72.66% |
3,844 |
| 2025/08/22 |
17.08% |
10.19% |
72.66% |
3,757 |
| 2025/08/29 |
17.33% |
9.98% |
72.62% |
3,730 |
| 2025/09/05 |
17.41% |
9.93% |
72.6% |
3,706 |
| 2025/09/12 |
17.41% |
10.16% |
72.37% |
3,781 |
| 2025/09/19 |
17.41% |
10.18% |
72.34% |
3,780 |
| 2025/09/26 |
17.4% |
10.23% |
72.3% |
3,748 |
| 2025/10/03 |
17.38% |
10.24% |
72.3% |
3,735 |
| 2025/10/09 |
17.37% |
10.25% |
72.3% |
3,720 |
| 2025/10/17 |
17.35% |
10.26% |
72.32% |
3,705 |
| 2025/10/23 |
17.11% |
10.51% |
72.32% |
3,700 |
| 2025/10/31 |
17.03% |
10.57% |
72.33% |
3,696 |
| 2025/11/07 |
16.96% |
10.67% |
72.32% |
3,654 |
| 2025/11/14 |
16.97% |
10.68% |
72.29% |
3,665 |
評論討論區
發表評論
ANONYMOUS在2022/12/30 00:22
#1268
哇,一百多了注意三年結果沒賺到,xxxxxxx\
ANONYMOUS在2022/01/11 20:30
#1268
殘酷的變外賣團