德麥(1264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 278.5 | 280 | 278.5 | 279.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/14 | 323 | 324.5 | 323 | 324.5 | 284 |
| 2025/07/15 | 312.5 | 313 | 310 | 310 | 293 |
| 2025/07/16 | 309.5 | 309.5 | 309.5 | 309.5 | 151 |
| 2025/07/17 | 309.5 | 310 | 309 | 309.5 | 213 |
| 2025/07/18 | 308 | 312 | 308 | 310.5 | 120 |
| 2025/07/21 | 312 | 312 | 310.5 | 311 | 156 |
| 2025/07/22 | 310.5 | 312 | 309 | 310 | 144 |
| 2025/07/23 | 310 | 310 | 309.5 | 309.5 | 131 |
| 2025/07/24 | 310 | 310 | 309 | 309 | 113 |
| 2025/07/25 | 309 | 309.5 | 309 | 309 | 158 |
| 2025/07/28 | 309 | 309.5 | 308.5 | 308.5 | 105 |
| 2025/07/29 | 308 | 308 | 308 | 308 | 175 |
| 2025/07/30 | 309 | 309 | 309 | 309 | 68 |
| 2025/07/31 | 309 | 309.5 | 308.5 | 309 | 154 |
| 2025/08/01 | 308 | 308 | 307 | 307.5 | 276 |
| 2025/08/04 | 308 | 308 | 308 | 308 | 134 |
| 2025/08/05 | 308 | 312 | 308 | 310 | 166 |
| 2025/08/06 | 310 | 310 | 308 | 309 | 139 |
| 2025/08/07 | 307 | 309 | 306 | 307.5 | 352 |
| 2025/08/08 | 315.5 | 315.5 | 308.5 | 309.5 | 150 |
| 2025/08/11 | 309 | 309 | 306.5 | 308 | 776 |
| 2025/08/12 | 306.5 | 306.5 | 305.5 | 306 | 331 |
| 2025/08/13 | 306 | 306.5 | 305.5 | 306.5 | 214 |
| 2025/08/14 | 302 | 306 | 302 | 305.5 | 371 |
| 2025/08/15 | 306 | 306 | 306 | 306 | 60 |
| 2025/08/18 | 306 | 306 | 305 | 306 | 132 |
| 2025/08/19 | 305 | 306 | 304.5 | 305 | 79 |
| 2025/08/20 | 304.5 | 304.5 | 303 | 303 | 301 |
| 2025/08/21 | 303 | 303.5 | 303 | 303.5 | 126 |
| 2025/08/22 | 304 | 304 | 302 | 302 | 235 |
| 2025/08/25 | 302.5 | 303 | 302.5 | 303 | 192 |
| 2025/08/26 | 305.5 | 305.5 | 302 | 302 | 165 |
| 2025/08/27 | 302 | 302 | 302 | 302 | 158 |
| 2025/08/29 | 305 | 305 | 300.5 | 302.5 | 170 |
| 2025/09/01 | 302.5 | 302.5 | 301.5 | 301.5 | 102 |
| 2025/09/02 | 302 | 303 | 302 | 303 | 108 |
| 2025/09/04 | 302.5 | 306 | 302.5 | 306 | 89 |
| 2025/09/09 | 298.5 | 301 | 298.5 | 301 | 737 |
| 2025/09/10 | 300.5 | 305 | 300 | 305 | 311 |
| 2025/09/11 | 302.5 | 302.5 | 300 | 300.5 | 907 |
| 2025/09/12 | 300 | 301 | 299.5 | 300 | 223 |
| 2025/09/15 | 300 | 300.5 | 300 | 300 | 181 |
| 2025/09/16 | 301 | 301 | 299 | 299 | 272 |
| 2025/09/17 | 299 | 299 | 299 | 299 | 188 |
| 2025/09/18 | 299 | 299 | 299 | 299 | 141 |
| 2025/09/19 | 299 | 300 | 299 | 300 | 142 |
| 2025/09/22 | 300 | 300 | 299 | 299.5 | 144 |
| 2025/09/23 | 299.5 | 300 | 299.5 | 299.5 | 134 |
| 2025/09/24 | 300 | 300.5 | 299.5 | 299.5 | 217 |
| 2025/09/25 | 300 | 300 | 299 | 299 | 73 |
| 2025/09/26 | 299 | 299 | 299 | 299 | 159 |
| 2025/09/30 | 298.5 | 299.5 | 298.5 | 299.5 | 214 |
| 2025/10/01 | 300 | 300 | 299 | 299.5 | 166 |
| 2025/10/02 | 299 | 299 | 297 | 297 | 570 |
| 2025/10/03 | 296 | 297.5 | 296 | 297 | 205 |
| 2025/10/07 | 296 | 297 | 295 | 295.5 | 618 |
| 2025/10/08 | 295.5 | 295.5 | 295.5 | 295.5 | 197 |
| 2025/10/09 | 296 | 296 | 295 | 295 | 203 |
| 2025/10/13 | 295 | 295 | 294.5 | 294.5 | 225 |
| 2025/10/14 | 295 | 297 | 294.5 | 294.5 | 171 |
| 2025/10/15 | 293.5 | 295.5 | 293.5 | 295 | 261 |
| 2025/10/16 | 295 | 295 | 294 | 294 | 407 |
| 2025/10/17 | 294 | 295.5 | 292.5 | 293 | 202 |
| 2025/10/20 | 293.5 | 293.5 | 292 | 292 | 380 |
| 2025/10/21 | 292 | 293 | 291 | 293 | 218 |
| 2025/10/22 | 295 | 296 | 294 | 296 | 147 |
| 2025/10/23 | 296 | 297.5 | 296 | 297 | 168 |
| 2025/10/27 | 297 | 299 | 296 | 299 | 665 |
| 2025/10/28 | 297 | 297 | 295 | 295 | 206 |
| 2025/10/29 | 295 | 295 | 295 | 295 | 130 |
| 2025/10/30 | 295 | 295 | 293 | 295 | 313 |
| 2025/10/31 | 295 | 295.5 | 293.5 | 293.5 | 127 |
| 2025/11/03 | 293.5 | 294 | 293 | 293.5 | 236 |
| 2025/11/04 | 293 | 293.5 | 293 | 293 | 126 |
| 2025/11/05 | 292.5 | 292.5 | 291 | 292.5 | 265 |
| 2025/11/06 | 292.5 | 293.5 | 292 | 293.5 | 169 |
| 2025/11/07 | 293 | 296 | 292 | 296 | 260 |
| 2025/11/10 | 294.5 | 294.5 | 294.5 | 294.5 | 511 |
| 2025/11/11 | 294.5 | 294.5 | 292 | 293 | 848 |
| 2025/11/12 | 293 | 294 | 289.5 | 289.5 | 539 |
| 2025/11/13 | 292 | 292 | 289 | 289 | 327 |
| 2025/11/14 | 290 | 290 | 289 | 290 | 199 |
| 2025/11/17 | 290 | 290 | 288 | 288 | 356 |
| 2025/11/18 | 286 | 290.5 | 286 | 290.5 | 608 |
| 2025/11/19 | 290 | 290.5 | 290 | 290.5 | 306 |
| 2025/11/20 | 289.5 | 292.5 | 288.5 | 291.5 | 281 |
| 2025/11/21 | 289 | 289.5 | 289 | 289 | 438 |
| 2025/11/24 | 289.5 | 291 | 289.5 | 291 | 99 |
| 2025/11/25 | 289.5 | 290 | 287.5 | 290 | 241 |
| 2025/11/26 | 290 | 290 | 290 | 290 | 65 |
| 2025/11/27 | 290 | 293 | 290 | 290.5 | 200 |
| 2025/11/28 | 291 | 291 | 289.5 | 290 | 168 |
| 2025/12/01 | 290.5 | 290.5 | 289.5 | 290.5 | 84 |
| 2025/12/02 | 289 | 290 | 288.5 | 290 | 117 |
| 2025/12/03 | 290 | 290.5 | 289.5 | 290.5 | 116 |
| 2025/12/04 | 290.5 | 290.5 | 288.5 | 290 | 131 |
| 2025/12/05 | 289 | 289 | 288.5 | 288.5 | 135 |
| 2025/12/08 | 289 | 290 | 289 | 289 | 157 |
| 2025/12/09 | 288.5 | 288.5 | 284.5 | 285 | 890 |
| 2025/12/10 | 285 | 285 | 283 | 284 | 745 |
| 2025/12/11 | 285 | 285 | 281 | 282 | 794 |
| 2025/12/12 | 281.5 | 282.5 | 281 | 282 | 338 |
| 2025/12/15 | 283 | 283 | 283 | 283 | 136 |
| 2025/12/16 | 283 | 283.5 | 282 | 283 | 212 |
| 2025/12/17 | 283 | 283 | 283 | 283 | 106 |
| 2025/12/18 | 282 | 283.5 | 282 | 283.5 | 144 |
| 2025/12/19 | 282.5 | 283 | 282.5 | 282.5 | 201 |
| 2025/12/22 | 282.5 | 282.5 | 282 | 282 | 190 |
| 2025/12/23 | 282.5 | 282.5 | 282 | 282 | 88 |
| 2025/12/24 | 282.5 | 283 | 282.5 | 283 | 118 |
| 2025/12/26 | 284 | 284 | 283 | 283 | 126 |
| 2025/12/29 | 281.5 | 282.5 | 280 | 281.5 | 429 |
| 2025/12/30 | 282 | 282 | 280.5 | 281 | 327 |
| 2025/12/31 | 281 | 282 | 280.5 | 282 | 232 |
| 2026/01/02 | 281 | 281.5 | 281 | 281 | 414 |
| 2026/01/05 | 281 | 281 | 279.5 | 280 | 809 |
| 2026/01/06 | 280 | 280 | 278 | 279 | 618 |
| 2026/01/07 | 278 | 278.5 | 278 | 278.5 | 305 |
| 2026/01/08 | 278 | 278.5 | 277.5 | 278.5 | 230 |
| 2026/01/09 | 278.5 | 280 | 278.5 | 279.5 | 195 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德麥 (1264) 股價走勢分析 綜合圖表顯示的德麥 (1…
德麥 (1264) 股價走勢分析
綜合圖表顯示的德麥 (1264) 近 90 個交易日的股價表現,判斷未來數天或數週內,德麥股價將維持下跌趨勢。 主要理由如下:
- 持續的下降趨勢: 自 2025 年 7 月中旬以來,德麥股價呈現明顯的下降軌道。股價從高點約 325 元一路下探,至 2026 年 1 月 8 日的最新交易日,已跌破 280 元。
- 均線壓制: 短期均線 (MA5,綠色線) 持續位於長期均線 (MA20,黃色線) 下方,且兩條均線均呈現向下傾斜的趨勢。這種格局顯示市場賣壓強勁,多頭力量相對薄弱,短期上漲動能不足,容易受到 MA20 的壓制。
- 近期股價表現: 雖然在 2025 年 12 月下旬出現了幾根小幅上漲的綠色 K 線,但隨即又被紅色的下跌 K 線所吞噬,顯示反彈力道有限,空方力量仍然佔據主導。
- 成交量變化: 成交量柱狀圖顯示,雖然偶有成交量放大,但多數交易日的成交量並未顯著放大,且未能有效支撐股價反彈。在最後幾個交易日,成交量呈現放大趨勢,但股價卻是收跌,這可能意味著逢高賣壓的增加。
未來目標價格區間
基於上述分析,並考量到股價已連續下跌一段時間,可能進入技術性反彈的區域,但整體趨勢仍偏弱。因此,預期未來數天或數週,股價可能測試 275 元至 280 元的區間。若跌破 275 元,則可能進一步下探至 265 元。反之,若能有效站穩 280 元之上,並突破 MA20 的壓制,則有機會挑戰 290 元的關卡。因此,暫定未來數週的目標價格區間為 265 元至 290 元。
操作建議
針對散戶投資人,回應「德麥股票可以買嗎」的疑問,目前並不建議積極買入。
- 謹慎態度: 考量到德麥股價持續處於下降趨勢,且技術指標並未出現明顯的止跌訊號,散戶投資人應保持謹慎。
- 避免追高: 若股價出現短期反彈,切勿輕易追高,以免陷入套牢的風險。
- 設定停損: 若已有持股,建議嚴格設定停損點,並隨時關注股價動態,避免損失擴大。
- 等待訊號: 建議等待股價出現明確的止跌訊號,例如價量配合的有效上漲,或是均線糾結後出現黃金交叉,再考慮進場。
- 觀察基本面: 除了技術分析,也建議關注德麥的基本面消息,例如公司財報、產業前景等,以做出更全面的投資決策。
總結: 德麥 (1264) 在未來數天或數週內,預期將維持下跌趨勢,目標價格區間暫定為 265 元至 290 元。目前不建議散戶投資人買入,應以謹慎觀望為主,待出現明確的反轉訊號再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/08 | 34.04% | 41.26% | 24.6% | 8,431 |
| 2024/11/15 | 34.38% | 40.93% | 24.6% | 8,462 |
| 2024/11/22 | 34.38% | 40.92% | 24.6% | 8,493 |
| 2024/11/29 | 34.39% | 40.92% | 24.6% | 8,510 |
| 2024/12/06 | 34.39% | 40.92% | 24.6% | 8,515 |
| 2024/12/13 | 34.4% | 40.92% | 24.6% | 8,522 |
| 2024/12/20 | 34.33% | 40.98% | 24.62% | 8,524 |
| 2024/12/27 | 34.31% | 40.98% | 24.63% | 8,524 |
| 2025/01/03 | 34.27% | 41.02% | 24.64% | 8,515 |
| 2025/01/10 | 34.26% | 41.02% | 24.64% | 8,502 |
| 2025/01/17 | 34.23% | 41.04% | 24.65% | 8,498 |
| 2025/01/22 | 34.28% | 41.01% | 24.65% | 8,489 |
| 2025/02/07 | 34.31% | 40.97% | 24.65% | 8,498 |
| 2025/02/14 | 34.31% | 40.98% | 24.65% | 8,442 |
| 2025/02/21 | 34.29% | 40.98% | 24.65% | 8,407 |
| 2025/02/27 | 34.31% | 40.99% | 24.65% | 8,457 |
| 2025/03/07 | 34.25% | 41.05% | 24.65% | 8,474 |
| 2025/03/14 | 34.37% | 40.93% | 24.65% | 8,563 |
| 2025/03/21 | 34.41% | 40.88% | 24.65% | 8,599 |
| 2025/03/28 | 34.46% | 40.83% | 24.65% | 8,649 |
| 2025/04/02 | 34.44% | 40.84% | 24.65% | 8,672 |
| 2025/04/11 | 34.36% | 40.84% | 24.77% | 8,960 |
| 2025/04/18 | 34.36% | 40.82% | 24.77% | 9,014 |
| 2025/04/25 | 34.34% | 40.83% | 24.77% | 9,035 |
| 2025/05/02 | 34.32% | 40.83% | 24.77% | 9,047 |
| 2025/05/09 | 34.33% | 40.82% | 24.78% | 9,035 |
| 2025/05/16 | 34.33% | 40.82% | 24.78% | 9,020 |
| 2025/05/23 | 34.32% | 40.82% | 24.78% | 9,020 |
| 2025/05/29 | 34.32% | 40.82% | 24.78% | 8,995 |
| 2025/06/06 | 34.32% | 40.82% | 24.78% | 8,960 |
| 2025/06/13 | 34.34% | 40.82% | 24.78% | 8,951 |
| 2025/06/20 | 34.36% | 40.79% | 24.78% | 8,943 |
| 2025/06/27 | 34.38% | 40.78% | 24.78% | 8,948 |
| 2025/07/04 | 34.66% | 40.5% | 24.78% | 8,906 |
| 2025/07/11 | 34.09% | 41.04% | 24.78% | 8,922 |
| 2025/07/18 | 34.66% | 40.49% | 24.78% | 8,934 |
| 2025/07/25 | 34.66% | 40.49% | 24.78% | 8,959 |
| 2025/08/01 | 34.7% | 40.46% | 24.78% | 9,011 |
| 2025/08/08 | 34.67% | 40.46% | 24.78% | 9,017 |
| 2025/08/15 | 34.67% | 40.47% | 24.78% | 9,004 |
| 2025/08/22 | 34.66% | 40.48% | 24.78% | 8,989 |
| 2025/08/29 | 34.66% | 40.48% | 24.78% | 8,992 |
| 2025/09/05 | 34.67% | 40.48% | 24.78% | 8,998 |
| 2025/09/12 | 34.39% | 40.75% | 24.78% | 8,985 |
| 2025/09/19 | 34.39% | 40.76% | 24.78% | 8,990 |
| 2025/09/26 | 34.42% | 40.73% | 24.78% | 8,983 |
| 2025/10/03 | 34.42% | 40.73% | 24.78% | 8,971 |
| 2025/10/09 | 34.41% | 40.74% | 24.78% | 8,968 |
| 2025/10/17 | 34.41% | 40.74% | 24.78% | 8,960 |
| 2025/10/23 | 34.38% | 40.75% | 24.78% | 8,969 |
| 2025/10/31 | 34.38% | 40.75% | 24.79% | 8,943 |
| 2025/11/07 | 34.37% | 40.75% | 24.79% | 8,925 |
| 2025/11/14 | 34.36% | 40.75% | 24.8% | 8,927 |
| 2025/11/21 | 34.1% | 41.02% | 24.8% | 8,949 |
| 2025/11/28 | 34.36% | 40.75% | 24.81% | 8,912 |
| 2025/12/05 | 34.38% | 40.74% | 24.81% | 8,923 |
| 2025/12/12 | 34.32% | 40.79% | 24.81% | 8,974 |
| 2025/12/19 | 34.32% | 40.77% | 24.84% | 8,979 |
| 2025/12/26 | 34.32% | 40.77% | 24.84% | 8,986 |
| 2026/01/02 | 34.31% | 40.78% | 24.84% | 8,996 |
目前尚無評論