德麥(1264)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 280 | 280 | 279.5 | 279.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/15 | 312.5 | 313 | 310 | 310 | 293 |
| 2025/07/16 | 309.5 | 309.5 | 309.5 | 309.5 | 151 |
| 2025/07/17 | 309.5 | 310 | 309 | 309.5 | 213 |
| 2025/07/18 | 308 | 312 | 308 | 310.5 | 120 |
| 2025/07/21 | 312 | 312 | 310.5 | 311 | 156 |
| 2025/07/22 | 310.5 | 312 | 309 | 310 | 144 |
| 2025/07/23 | 310 | 310 | 309.5 | 309.5 | 131 |
| 2025/07/24 | 310 | 310 | 309 | 309 | 113 |
| 2025/07/25 | 309 | 309.5 | 309 | 309 | 158 |
| 2025/07/28 | 309 | 309.5 | 308.5 | 308.5 | 105 |
| 2025/07/29 | 308 | 308 | 308 | 308 | 175 |
| 2025/07/30 | 309 | 309 | 309 | 309 | 68 |
| 2025/07/31 | 309 | 309.5 | 308.5 | 309 | 154 |
| 2025/08/01 | 308 | 308 | 307 | 307.5 | 276 |
| 2025/08/04 | 308 | 308 | 308 | 308 | 134 |
| 2025/08/05 | 308 | 312 | 308 | 310 | 166 |
| 2025/08/06 | 310 | 310 | 308 | 309 | 139 |
| 2025/08/07 | 307 | 309 | 306 | 307.5 | 352 |
| 2025/08/08 | 315.5 | 315.5 | 308.5 | 309.5 | 150 |
| 2025/08/11 | 309 | 309 | 306.5 | 308 | 776 |
| 2025/08/12 | 306.5 | 306.5 | 305.5 | 306 | 331 |
| 2025/08/13 | 306 | 306.5 | 305.5 | 306.5 | 214 |
| 2025/08/14 | 302 | 306 | 302 | 305.5 | 371 |
| 2025/08/15 | 306 | 306 | 306 | 306 | 60 |
| 2025/08/18 | 306 | 306 | 305 | 306 | 132 |
| 2025/08/19 | 305 | 306 | 304.5 | 305 | 79 |
| 2025/08/20 | 304.5 | 304.5 | 303 | 303 | 301 |
| 2025/08/21 | 303 | 303.5 | 303 | 303.5 | 126 |
| 2025/08/22 | 304 | 304 | 302 | 302 | 235 |
| 2025/08/25 | 302.5 | 303 | 302.5 | 303 | 192 |
| 2025/08/26 | 305.5 | 305.5 | 302 | 302 | 165 |
| 2025/08/27 | 302 | 302 | 302 | 302 | 158 |
| 2025/08/29 | 305 | 305 | 300.5 | 302.5 | 170 |
| 2025/09/01 | 302.5 | 302.5 | 301.5 | 301.5 | 102 |
| 2025/09/02 | 302 | 303 | 302 | 303 | 108 |
| 2025/09/04 | 302.5 | 306 | 302.5 | 306 | 89 |
| 2025/09/09 | 298.5 | 301 | 298.5 | 301 | 737 |
| 2025/09/10 | 300.5 | 305 | 300 | 305 | 311 |
| 2025/09/11 | 302.5 | 302.5 | 300 | 300.5 | 907 |
| 2025/09/12 | 300 | 301 | 299.5 | 300 | 223 |
| 2025/09/15 | 300 | 300.5 | 300 | 300 | 181 |
| 2025/09/16 | 301 | 301 | 299 | 299 | 272 |
| 2025/09/17 | 299 | 299 | 299 | 299 | 188 |
| 2025/09/18 | 299 | 299 | 299 | 299 | 141 |
| 2025/09/19 | 299 | 300 | 299 | 300 | 142 |
| 2025/09/22 | 300 | 300 | 299 | 299.5 | 144 |
| 2025/09/23 | 299.5 | 300 | 299.5 | 299.5 | 134 |
| 2025/09/24 | 300 | 300.5 | 299.5 | 299.5 | 217 |
| 2025/09/25 | 300 | 300 | 299 | 299 | 73 |
| 2025/09/26 | 299 | 299 | 299 | 299 | 159 |
| 2025/09/30 | 298.5 | 299.5 | 298.5 | 299.5 | 214 |
| 2025/10/01 | 300 | 300 | 299 | 299.5 | 166 |
| 2025/10/02 | 299 | 299 | 297 | 297 | 570 |
| 2025/10/03 | 296 | 297.5 | 296 | 297 | 205 |
| 2025/10/07 | 296 | 297 | 295 | 295.5 | 618 |
| 2025/10/08 | 295.5 | 295.5 | 295.5 | 295.5 | 197 |
| 2025/10/09 | 296 | 296 | 295 | 295 | 203 |
| 2025/10/13 | 295 | 295 | 294.5 | 294.5 | 225 |
| 2025/10/14 | 295 | 297 | 294.5 | 294.5 | 171 |
| 2025/10/15 | 293.5 | 295.5 | 293.5 | 295 | 261 |
| 2025/10/16 | 295 | 295 | 294 | 294 | 407 |
| 2025/10/17 | 294 | 295.5 | 292.5 | 293 | 202 |
| 2025/10/20 | 293.5 | 293.5 | 292 | 292 | 380 |
| 2025/10/21 | 292 | 293 | 291 | 293 | 218 |
| 2025/10/22 | 295 | 296 | 294 | 296 | 147 |
| 2025/10/23 | 296 | 297.5 | 296 | 297 | 168 |
| 2025/10/27 | 297 | 299 | 296 | 299 | 665 |
| 2025/10/28 | 297 | 297 | 295 | 295 | 206 |
| 2025/10/29 | 295 | 295 | 295 | 295 | 130 |
| 2025/10/30 | 295 | 295 | 293 | 295 | 313 |
| 2025/10/31 | 295 | 295.5 | 293.5 | 293.5 | 127 |
| 2025/11/03 | 293.5 | 294 | 293 | 293.5 | 236 |
| 2025/11/04 | 293 | 293.5 | 293 | 293 | 126 |
| 2025/11/05 | 292.5 | 292.5 | 291 | 292.5 | 265 |
| 2025/11/06 | 292.5 | 293.5 | 292 | 293.5 | 169 |
| 2025/11/07 | 293 | 296 | 292 | 296 | 260 |
| 2025/11/10 | 294.5 | 294.5 | 294.5 | 294.5 | 511 |
| 2025/11/11 | 294.5 | 294.5 | 292 | 293 | 848 |
| 2025/11/12 | 293 | 294 | 289.5 | 289.5 | 539 |
| 2025/11/13 | 292 | 292 | 289 | 289 | 327 |
| 2025/11/14 | 290 | 290 | 289 | 290 | 199 |
| 2025/11/17 | 290 | 290 | 288 | 288 | 356 |
| 2025/11/18 | 286 | 290.5 | 286 | 290.5 | 608 |
| 2025/11/19 | 290 | 290.5 | 290 | 290.5 | 306 |
| 2025/11/20 | 289.5 | 292.5 | 288.5 | 291.5 | 281 |
| 2025/11/21 | 289 | 289.5 | 289 | 289 | 438 |
| 2025/11/24 | 289.5 | 291 | 289.5 | 291 | 99 |
| 2025/11/25 | 289.5 | 290 | 287.5 | 290 | 241 |
| 2025/11/26 | 290 | 290 | 290 | 290 | 65 |
| 2025/11/27 | 290 | 293 | 290 | 290.5 | 200 |
| 2025/11/28 | 291 | 291 | 289.5 | 290 | 168 |
| 2025/12/01 | 290.5 | 290.5 | 289.5 | 290.5 | 84 |
| 2025/12/02 | 289 | 290 | 288.5 | 290 | 117 |
| 2025/12/03 | 290 | 290.5 | 289.5 | 290.5 | 116 |
| 2025/12/04 | 290.5 | 290.5 | 288.5 | 290 | 131 |
| 2025/12/05 | 289 | 289 | 288.5 | 288.5 | 135 |
| 2025/12/08 | 289 | 290 | 289 | 289 | 157 |
| 2025/12/09 | 288.5 | 288.5 | 284.5 | 285 | 890 |
| 2025/12/10 | 285 | 285 | 283 | 284 | 745 |
| 2025/12/11 | 285 | 285 | 281 | 282 | 794 |
| 2025/12/12 | 281.5 | 282.5 | 281 | 282 | 338 |
| 2025/12/15 | 283 | 283 | 283 | 283 | 136 |
| 2025/12/16 | 283 | 283.5 | 282 | 283 | 212 |
| 2025/12/17 | 283 | 283 | 283 | 283 | 106 |
| 2025/12/18 | 282 | 283.5 | 282 | 283.5 | 144 |
| 2025/12/19 | 282.5 | 283 | 282.5 | 282.5 | 201 |
| 2025/12/22 | 282.5 | 282.5 | 282 | 282 | 190 |
| 2025/12/23 | 282.5 | 282.5 | 282 | 282 | 88 |
| 2025/12/24 | 282.5 | 283 | 282.5 | 283 | 118 |
| 2025/12/26 | 284 | 284 | 283 | 283 | 126 |
| 2025/12/29 | 281.5 | 282.5 | 280 | 281.5 | 429 |
| 2025/12/30 | 282 | 282 | 280.5 | 281 | 327 |
| 2025/12/31 | 281 | 282 | 280.5 | 282 | 232 |
| 2026/01/02 | 281 | 281.5 | 281 | 281 | 414 |
| 2026/01/05 | 281 | 281 | 279.5 | 280 | 809 |
| 2026/01/06 | 280 | 280 | 278 | 279 | 618 |
| 2026/01/07 | 278 | 278.5 | 278 | 278.5 | 305 |
| 2026/01/08 | 278 | 278.5 | 277.5 | 278.5 | 230 |
| 2026/01/09 | 278.5 | 280 | 278.5 | 279.5 | 195 |
| 2026/01/12 | 280 | 280 | 279.5 | 279.5 | 549 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德麥 (1264) 股價走勢分析與操作建議 預測與判斷 基…
德麥 (1264) 股價走勢分析與操作建議
預測與判斷
基於目前的股價走勢與技術指標,德麥 (1264) 在未來數天至數週內,預計將呈現持續下跌的趨勢。
分析詳情
價格趨勢觀察
從圖表中可見,德麥股票自2025年7月以來,股價呈現明顯的下降通道。最高價觸及330點附近後,便開始一路走低,多次反彈未果,皆被空方力量壓制。
移動平均線分析
- MA5 (短期移動平均線,綠線): 在整個觀察期間,MA5線始終位於MA20線下方,且兩線均呈向下趨勢,這表明短期內賣壓持續存在,上漲動能不足。
- MA20 (長期移動平均線,黃線): MA20線亦呈明顯的下降趨勢,顯示股價的中長期趨勢偏弱。
- MA5與MA20的關係: MA5線多次嘗試向上穿越MA20線,但皆以失敗告終,甚至再次跌破,這加強了空方力量的訊號。
K線形態與成交量
- K線顏色: 圖表中顯示的綠色K線(代表下跌)數量明顯多於紅色K線(代表上漲),且下跌的幅度時常較大,表明市場上的賣出意願較強。
- 價格行為: 近期(2026年1月9日為止),股價已跌至280點下方,並在280點附近徘徊,顯示該價位已成為一個重要的壓力區。último, a última barra de preços também está no final do gráfico, perto de 280, indicando um momento de indecisão ou continuação de tendência de queda.
- 成交量: 成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並未出現顯著放大,這可能意味著市場參與者對目前的價位並不積極追買,空方力量仍佔優勢。偶爾出現的成交量放大,多伴隨股價下跌,暗示恐慌性賣壓可能出現。
總體趨勢判斷
綜合以上分析,德麥股價已形成明顯的空頭排列,MA5與MA20均呈向下傾斜,且MA5持續在MA20下方運行。近期股價多次測試下方支撐位,但未能有效止跌反彈。成交量未能配合上漲,反而可能在下跌時放大,這些跡象都指向股價短期內有繼續下跌的風險。
未來目標價格區間
基於目前的趨勢判斷,預計德麥股價在未來數天至數週內,可能挑戰270點至275點的價格區間。若該區間未能提供足夠的支撐,則有可能進一步下探。
操作建議
對於散戶投資人而言,面對當前德麥股價的走勢,應採取謹慎觀望的態度。
- 「德麥股票可以買嗎?」:目前階段,不建議散戶投資人進行買入操作。技術面上,股價處於明顯的下降趨勢,且面臨中期下降通道的壓力。
- 風險規避:若現有持股,建議考慮設定停損點,並嚴格執行,以避免進一步的損失。
- 等待買點:若對該股票有長期投資的興趣,則應等待股價出現明顯止跌跡象,例如MA5線成功向上穿越MA20線,且有成交量配合的上漲,或是股價在低檔出現明顯的築底型態時,再考慮介入。
- 關注基本面:除了技術分析,也建議投資人同步關注德麥公司的基本面消息,例如營收、獲利能力、產業前景等,作為輔助判斷。
結論重申
總而言之,德麥 (1264) 目前的股價走勢預計將持續下跌。建議投資人保持觀望,避免在此時買入。未來的目標價格區間可能在270點至275點。任何操作均應以風險控管為優先考量。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 34.38% | 40.93% | 24.6% | 8,462 |
| 2024/11/22 | 34.38% | 40.92% | 24.6% | 8,493 |
| 2024/11/29 | 34.39% | 40.92% | 24.6% | 8,510 |
| 2024/12/06 | 34.39% | 40.92% | 24.6% | 8,515 |
| 2024/12/13 | 34.4% | 40.92% | 24.6% | 8,522 |
| 2024/12/20 | 34.33% | 40.98% | 24.62% | 8,524 |
| 2024/12/27 | 34.31% | 40.98% | 24.63% | 8,524 |
| 2025/01/03 | 34.27% | 41.02% | 24.64% | 8,515 |
| 2025/01/10 | 34.26% | 41.02% | 24.64% | 8,502 |
| 2025/01/17 | 34.23% | 41.04% | 24.65% | 8,498 |
| 2025/01/22 | 34.28% | 41.01% | 24.65% | 8,489 |
| 2025/02/07 | 34.31% | 40.97% | 24.65% | 8,498 |
| 2025/02/14 | 34.31% | 40.98% | 24.65% | 8,442 |
| 2025/02/21 | 34.29% | 40.98% | 24.65% | 8,407 |
| 2025/02/27 | 34.31% | 40.99% | 24.65% | 8,457 |
| 2025/03/07 | 34.25% | 41.05% | 24.65% | 8,474 |
| 2025/03/14 | 34.37% | 40.93% | 24.65% | 8,563 |
| 2025/03/21 | 34.41% | 40.88% | 24.65% | 8,599 |
| 2025/03/28 | 34.46% | 40.83% | 24.65% | 8,649 |
| 2025/04/02 | 34.44% | 40.84% | 24.65% | 8,672 |
| 2025/04/11 | 34.36% | 40.84% | 24.77% | 8,960 |
| 2025/04/18 | 34.36% | 40.82% | 24.77% | 9,014 |
| 2025/04/25 | 34.34% | 40.83% | 24.77% | 9,035 |
| 2025/05/02 | 34.32% | 40.83% | 24.77% | 9,047 |
| 2025/05/09 | 34.33% | 40.82% | 24.78% | 9,035 |
| 2025/05/16 | 34.33% | 40.82% | 24.78% | 9,020 |
| 2025/05/23 | 34.32% | 40.82% | 24.78% | 9,020 |
| 2025/05/29 | 34.32% | 40.82% | 24.78% | 8,995 |
| 2025/06/06 | 34.32% | 40.82% | 24.78% | 8,960 |
| 2025/06/13 | 34.34% | 40.82% | 24.78% | 8,951 |
| 2025/06/20 | 34.36% | 40.79% | 24.78% | 8,943 |
| 2025/06/27 | 34.38% | 40.78% | 24.78% | 8,948 |
| 2025/07/04 | 34.66% | 40.5% | 24.78% | 8,906 |
| 2025/07/11 | 34.09% | 41.04% | 24.78% | 8,922 |
| 2025/07/18 | 34.66% | 40.49% | 24.78% | 8,934 |
| 2025/07/25 | 34.66% | 40.49% | 24.78% | 8,959 |
| 2025/08/01 | 34.7% | 40.46% | 24.78% | 9,011 |
| 2025/08/08 | 34.67% | 40.46% | 24.78% | 9,017 |
| 2025/08/15 | 34.67% | 40.47% | 24.78% | 9,004 |
| 2025/08/22 | 34.66% | 40.48% | 24.78% | 8,989 |
| 2025/08/29 | 34.66% | 40.48% | 24.78% | 8,992 |
| 2025/09/05 | 34.67% | 40.48% | 24.78% | 8,998 |
| 2025/09/12 | 34.39% | 40.75% | 24.78% | 8,985 |
| 2025/09/19 | 34.39% | 40.76% | 24.78% | 8,990 |
| 2025/09/26 | 34.42% | 40.73% | 24.78% | 8,983 |
| 2025/10/03 | 34.42% | 40.73% | 24.78% | 8,971 |
| 2025/10/09 | 34.41% | 40.74% | 24.78% | 8,968 |
| 2025/10/17 | 34.41% | 40.74% | 24.78% | 8,960 |
| 2025/10/23 | 34.38% | 40.75% | 24.78% | 8,969 |
| 2025/10/31 | 34.38% | 40.75% | 24.79% | 8,943 |
| 2025/11/07 | 34.37% | 40.75% | 24.79% | 8,925 |
| 2025/11/14 | 34.36% | 40.75% | 24.8% | 8,927 |
| 2025/11/21 | 34.1% | 41.02% | 24.8% | 8,949 |
| 2025/11/28 | 34.36% | 40.75% | 24.81% | 8,912 |
| 2025/12/05 | 34.38% | 40.74% | 24.81% | 8,923 |
| 2025/12/12 | 34.32% | 40.79% | 24.81% | 8,974 |
| 2025/12/19 | 34.32% | 40.77% | 24.84% | 8,979 |
| 2025/12/26 | 34.32% | 40.77% | 24.84% | 8,986 |
| 2026/01/02 | 34.31% | 40.78% | 24.84% | 8,996 |
| 2026/01/09 | 34.3% | 40.8% | 24.84% | 8,988 |
目前尚無評論