安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.8 | 63.5 | 62.2 | 63.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 58.2 | 58.2 | 58 | 58.2 | 19 |
| 2025/06/02 | 57.8 | 57.8 | 57.5 | 57.7 | 20 |
| 2025/06/03 | 57.7 | 57.7 | 57.7 | 57.7 | 6 |
| 2025/06/04 | 57.8 | 57.8 | 57.2 | 57.2 | 19 |
| 2025/06/05 | 57.4 | 57.4 | 56.5 | 56.5 | 21 |
| 2025/06/06 | 57.7 | 57.7 | 56.2 | 56.2 | 21 |
| 2025/06/09 | 56.8 | 56.8 | 55.8 | 55.8 | 31 |
| 2025/06/10 | 57.2 | 57.2 | 57.1 | 57.1 | 20 |
| 2025/06/11 | 57.3 | 57.3 | 57 | 57 | 19 |
| 2025/06/12 | 55.3 | 57.2 | 55.3 | 57.2 | 25 |
| 2025/06/13 | 57 | 57 | 56.1 | 56.1 | 25 |
| 2025/06/16 | 56.2 | 56.3 | 56.2 | 56.3 | 7 |
| 2025/06/18 | 56.1 | 56.7 | 56.1 | 56.7 | 12 |
| 2025/06/19 | 56.6 | 56.7 | 56.3 | 56.7 | 12 |
| 2025/06/20 | 56.5 | 56.5 | 55.2 | 55.2 | 24 |
| 2025/06/23 | 54.9 | 54.9 | 54.5 | 54.5 | 20 |
| 2025/06/24 | 54.3 | 54.3 | 54.3 | 54.3 | 12 |
| 2025/06/25 | 54.3 | 54.3 | 54.3 | 54.3 | 3 |
| 2025/06/26 | 54.8 | 54.8 | 54.8 | 54.8 | 3 |
| 2025/06/27 | 55.3 | 56.2 | 55.3 | 55.6 | 16 |
| 2025/07/01 | 55.3 | 55.3 | 54.9 | 54.9 | 15 |
| 2025/07/02 | 54.9 | 55 | 54.9 | 55 | 9 |
| 2025/07/03 | 54.7 | 54.7 | 54.6 | 54.6 | 4 |
| 2025/07/04 | 54.6 | 54.6 | 54.1 | 54.1 | 6 |
| 2025/07/07 | 53.8 | 56 | 53.8 | 56 | 23 |
| 2025/07/08 | 55.9 | 55.9 | 54.7 | 54.9 | 36 |
| 2025/07/09 | 55.1 | 56.5 | 55.1 | 56.5 | 22 |
| 2025/07/10 | 56.5 | 56.5 | 56.3 | 56.3 | 22 |
| 2025/07/11 | 55.6 | 55.6 | 55.6 | 55.6 | 6 |
| 2025/07/15 | 55.6 | 55.6 | 55.6 | 55.6 | 5 |
| 2025/07/17 | 55 | 55.5 | 55 | 55.5 | 13 |
| 2025/07/18 | 55 | 55 | 55 | 55 | 7 |
| 2025/07/21 | 55.5 | 55.5 | 55.5 | 55.5 | 4 |
| 2025/07/22 | 55.5 | 55.5 | 55.5 | 55.5 | 8 |
| 2025/07/23 | 55.5 | 55.5 | 55.5 | 55.5 | 9 |
| 2025/07/24 | 55.5 | 55.5 | 54.9 | 54.9 | 12 |
| 2025/07/25 | 55.5 | 55.5 | 55.5 | 55.5 | 8 |
| 2025/07/28 | 55.7 | 55.7 | 55.5 | 55.5 | 15 |
| 2025/07/29 | 55.5 | 55.5 | 55.5 | 55.5 | 7 |
| 2025/07/30 | 55.5 | 55.5 | 55.3 | 55.3 | 16 |
| 2025/07/31 | 56 | 57.8 | 55.6 | 55.6 | 21 |
| 2025/08/01 | 57.1 | 57.1 | 55.7 | 55.7 | 4 |
| 2025/08/04 | 55.4 | 56.8 | 55.1 | 55.5 | 15 |
| 2025/08/05 | 56.2 | 56.2 | 55.2 | 55.2 | 12 |
| 2025/08/06 | 55.2 | 55.2 | 55.2 | 55.2 | 16 |
| 2025/08/07 | 55.2 | 55.5 | 55 | 55 | 13 |
| 2025/08/08 | 55.5 | 56.6 | 55.5 | 56.6 | 18 |
| 2025/08/11 | 57.9 | 58 | 57 | 58 | 23 |
| 2025/08/12 | 57.9 | 58.7 | 57.9 | 58.7 | 24 |
| 2025/08/13 | 58.7 | 59.1 | 58.7 | 59 | 35 |
| 2025/08/14 | 59 | 59.3 | 57.3 | 57.3 | 24 |
| 2025/08/15 | 58 | 59 | 58 | 59 | 24 |
| 2025/08/18 | 59 | 59 | 59 | 59 | 19 |
| 2025/08/20 | 58 | 59 | 58 | 59 | 15 |
| 2025/08/21 | 57.5 | 58.9 | 57.2 | 58.9 | 15 |
| 2025/08/22 | 59.3 | 59.4 | 58.9 | 59 | 24 |
| 2025/08/25 | 57.8 | 58.3 | 57.8 | 58.3 | 20 |
| 2025/08/26 | 58.4 | 58.5 | 58.2 | 58.2 | 8 |
| 2025/08/27 | 58.4 | 58.4 | 58.4 | 58.4 | 5 |
| 2025/08/28 | 58.5 | 58.5 | 58.5 | 58.5 | 7 |
| 2025/08/29 | 58.9 | 58.9 | 57 | 57.9 | 11 |
| 2025/09/05 | 57.1 | 58.6 | 57.1 | 58.6 | 9 |
| 2025/09/08 | 58.6 | 58.6 | 57.3 | 58.2 | 24 |
| 2025/09/09 | 58.3 | 58.5 | 58.1 | 58.5 | 19 |
| 2025/09/10 | 58.5 | 59 | 58.5 | 59 | 29 |
| 2025/09/11 | 59 | 59 | 58.3 | 58.3 | 16 |
| 2025/09/12 | 58.3 | 58.3 | 58 | 58 | 14 |
| 2025/09/15 | 58.2 | 58.2 | 58.1 | 58.2 | 12 |
| 2025/09/17 | 58 | 58 | 58 | 58 | 19 |
| 2025/09/18 | 58 | 58 | 58 | 58 | 4 |
| 2025/09/19 | 57.6 | 58.2 | 57.6 | 58.2 | 15 |
| 2025/09/22 | 58.2 | 58.2 | 57 | 57.1 | 14 |
| 2025/09/23 | 57.6 | 58.1 | 57.1 | 57.4 | 25 |
| 2025/09/24 | 58.2 | 58.2 | 58.2 | 58.2 | 21 |
| 2025/09/25 | 59.2 | 59.2 | 58.7 | 58.9 | 29 |
| 2025/09/26 | 59 | 59 | 58.7 | 58.8 | 7 |
| 2025/09/30 | 58.8 | 59.1 | 58.8 | 59 | 18 |
| 2025/10/01 | 59.1 | 59.1 | 58.5 | 59 | 10 |
| 2025/10/02 | 59.3 | 60 | 59.3 | 60 | 21 |
| 2025/10/03 | 60 | 60.5 | 60 | 60.3 | 30 |
| 2025/10/07 | 60.4 | 61 | 60.4 | 60.5 | 19 |
| 2025/10/08 | 60 | 61.5 | 60 | 61.5 | 26 |
| 2025/10/09 | 61.5 | 62.6 | 61.5 | 62.6 | 27 |
| 2025/10/13 | 62.5 | 62.8 | 61.8 | 62.7 | 37 |
| 2025/10/14 | 61.4 | 61.4 | 61.3 | 61.3 | 12 |
| 2025/10/15 | 62.4 | 62.4 | 60.8 | 60.9 | 11 |
| 2025/10/16 | 60.9 | 61 | 60.7 | 60.7 | 13 |
| 2025/10/17 | 60.2 | 60.5 | 60.1 | 60.5 | 19 |
| 2025/10/21 | 60.5 | 60.5 | 60.2 | 60.2 | 19 |
| 2025/10/22 | 60.2 | 60.3 | 60.1 | 60.1 | 16 |
| 2025/10/23 | 60.1 | 60.9 | 60 | 60.9 | 8 |
| 2025/10/27 | 61 | 61 | 59.5 | 59.8 | 38 |
| 2025/10/28 | 59.8 | 59.8 | 59.8 | 59.8 | 20 |
| 2025/10/29 | 59.8 | 59.8 | 59.8 | 59.8 | 6 |
| 2025/10/30 | 59.8 | 59.8 | 59 | 59 | 25 |
| 2025/10/31 | 59.3 | 60.7 | 59.1 | 60.7 | 17 |
| 2025/11/03 | 60.6 | 60.7 | 60.6 | 60.7 | 6 |
| 2025/11/04 | 59.6 | 60.2 | 59.5 | 59.8 | 14 |
| 2025/11/05 | 60 | 60.6 | 60 | 60.3 | 7 |
| 2025/11/07 | 60.2 | 60.2 | 60.2 | 60.2 | 5 |
| 2025/11/10 | 60.9 | 60.9 | 60.4 | 60.4 | 22 |
| 2025/11/11 | 60.3 | 63 | 60.3 | 63 | 44 |
| 2025/11/12 | 63 | 64 | 63 | 64 | 47 |
| 2025/11/13 | 64.2 | 64.5 | 64 | 64.1 | 46 |
| 2025/11/14 | 62.4 | 63.1 | 62.1 | 63.1 | 31 |
| 2025/11/17 | 66.7 | 66.7 | 63.1 | 63.1 | 37 |
| 2025/11/18 | 63.2 | 63.2 | 63.1 | 63.1 | 46 |
| 2025/11/19 | 63.4 | 63.4 | 63 | 63.4 | 20 |
| 2025/11/21 | 63.1 | 63.1 | 62 | 62 | 9 |
| 2025/11/24 | 61 | 62 | 61 | 62 | 11 |
| 2025/11/25 | 62.6 | 62.8 | 62.6 | 62.8 | 6 |
| 2025/11/27 | 62.6 | 62.6 | 62.5 | 62.6 | 59 |
| 2025/11/28 | 61.9 | 62.1 | 61.6 | 62.1 | 8 |
| 2025/12/01 | 63.8 | 63.8 | 62 | 62 | 65 |
| 2025/12/02 | 61.3 | 61.3 | 61.3 | 61.3 | 16 |
| 2025/12/03 | 61.3 | 61.5 | 61.3 | 61.5 | 8 |
| 2025/12/05 | 61 | 61 | 61 | 61 | 5 |
| 2025/12/08 | 61 | 63.3 | 61 | 63 | 26 |
| 2025/12/09 | 63 | 63.5 | 61.9 | 61.9 | 32 |
| 2025/12/10 | 62.8 | 63.5 | 62.2 | 63.5 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 圖表分析:安心 (1259) 股票走勢預測 未來趨勢判斷:…
圖表分析:安心 (1259) 股票走勢預測
未來趨勢判斷:
根據所提供的 90 天 K 線圖(截至 2025-12-10),安心 (1259) 股票在過去一段時間內呈現明顯的上漲趨勢。儘管在 2025 年 11 月下旬出現了短暫的回調,但隨後股價已重新站上短期均線 (MA5) 並持續走高,且 MA5 亦在 MA20 之上,顯示多方力量佔優。成交量在近期呈現增長趨勢,尤其是在股價回升階段,這也支持了上漲動能的延續。因此,預計未來數天至數週,安心 (1259) 股價有望繼續維持上漲趨勢,甚至可能創下新高。
未來目標價格區間:
考量到近期股價的強勢表現以及技術指標的積極訊號,並參考歷史高點(約 67 元),預計未來短期內,安心 (1259) 的目標價格區間可設定在 65 元至 70 元之間。此區間是基於目前上漲動能的延續性及歷史價位的壓力與支撐進行預估。
詳細圖表分析:
整體趨勢:
從 2025 年 5 月 29 日至 2025 年 12 月 10 日的 K 線圖來看,安心 (1259) 的股價走勢大致可以分為幾個階段:
- 初期(2025-05-29 至 2025-07-24 左右): 股價處於相對低檔盤整,價格大致在 53 元至 57 元之間波動。此階段 MA5 和 MA20 均呈現緩慢下行或水平整理,顯示市場缺乏明顯的多空方向。成交量相對平穩,並無明顯的異常放大。
- 中期(2025-07-24 至 2025-10-27 左右): 股價開始逐步回升,並在 8 月份之後呈現較為明顯的上漲動能。MA5 開始向上穿越 MA20,形成了金叉。股價也從 54 元附近逐步攀升至 62 元以上。此階段成交量有時會配合股價上漲而放大,顯示市場參與者對此股票的興趣逐漸提升。
- 近期(2025-10-27 至 2025-12-10): 股價進入快速拉升階段,一度觸及 67 元以上的高點。MA5 和 MA20 的乖離度擴大,黃色 MA20 持續上揚,提供強勁支撐。在 11 月下旬,股價出現較明顯的回調,收出了較長的綠色 K 線,但隨後又快速反彈,並在 12 月初重新站上 MA5,且 MA5 趨勢向上。在 2025-11-28 和 2025-12-10 的交易日,成交量明顯放大,顯示有較多資金介入,對後續的上漲提供了動能。
均線分析 (MA5, MA20):
- MA5 (短期均線,綠色線) 和 MA20 (長期均線,黃色線) 的關係是判斷趨勢的關鍵指標。
- 在 2025 年 7 月下旬,MA5 向上穿越 MA20,形成「黃金交叉」,這通常被視為上升趨勢的開始。
- 自形成黃金交叉以來,MA5 大部分時間都位於 MA20 之上,並且兩條均線均呈現明顯的向上傾斜。這表明中長期趨勢是向上。
- 在 2025 年 11 月下旬的回調期間,股價一度跌破 MA5,但很快又被拉升回 MA5 之上,且 MA5 仍然保持向上趨勢。這顯示了短期的支撐力度依然存在。
- 目前(截至 2025-12-10),MA5 位於 MA20 之上,且兩者均線均向上延伸,預示著上漲動能有望延續。
成交量分析:
- 成交量柱狀圖顯示了市場交易的活躍程度。
- 在股價盤整階段(初期),成交量相對較低。
- 隨著股價進入上漲趨勢(中期和後期),成交量普遍呈現增加趨勢,尤其是在價格大幅上漲或出現關鍵反彈時,成交量往往會放大。
- 在 2025 年 11 月下旬的回調後,12 月初成交量明顯放大,這通常意味著有新的買盤介入,或者有逢低承接的意願,對股價的進一步上漲提供了支持。
- 總體而言,成交量與股價的變動方向大致吻合,價漲量增,價跌量縮,符合健康的上漲趨勢特徵。
K 線形態分析:
- 圖表中可見,近期(尤其是在 11 月中旬至 12 月初)出現了多根帶有長上影線或長下影線的 K 線。
- 長下影線的 K 線(如 2025-12-03 左右)表明在交易過程中股價曾下跌,但收盤時被買盤拉升,顯示下方有支撐。
- 雖然在 2025-11-27 左右出現了帶有長上影線的綠色 K 線,顯示當天上漲後遭遇賣壓,但隨後的 K 線形態和均線結構表明市場並未因此進入空頭。
- 近期(2025-12-08 至 2025-12-10)的 K 線呈現收紅或反彈態勢,並伴隨成交量放大,為多頭行情注入了信心。
操作建議:
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於安心 (1259) 股票,可以考慮採取以下操作建議:
- 對於尚未持有者:
- 逢低介入: 鑑於目前股價處於上升趨勢,且技術指標顯示多頭力量較強,散戶投資人可以考慮在股價回調至支撐位(例如 MA5 或 MA20 附近)時分批買入。
- 設定止損: 即使看好後市,也應設立合理的止損點。若股價跌破關鍵支撐位(例如 MA20),應果斷離場,避免潛在的損失擴大。
- 分批建倉: 為了降低單次買入的風險,建議採取分批建倉的方式,逐步買入,例如每次投入總資金的 1/3 或 1/4。
- 對於已持有者:
- 續抱待漲: 如果已持有該股票且成本較低,並且股價仍在上升趨勢中,可以考慮繼續持有,等待更高的價格。
- 設定獲利目標: 可根據自身風險承受能力,設定階段性的獲利目標,並在達到目標時考慮部分獲利了結。
- 嚴控風險: 持有者也需密切關注市場變化,若出現趨勢反轉的跡象,應及時止盈。
重要提醒: 任何投資都存在風險,以上分析僅基於當前技術圖表,並未考慮基本面、公司消息或大盤整體走勢。散戶投資人應在充分了解風險後,結合自身的財務狀況和風險承受能力,做出審慎的投資決策。
結論重申:
綜上所述,安心 (1259) 股票在 2025 年 12 月 10 日的技術圖表顯示,股價正處於強勁的上漲趨勢中,預計未來數天至數週,股價有望延續此上漲動能。預計的目標價格區間為 65 元至 70 元。散戶投資人可考慮逢低分批買入,並設定嚴格的止損點。對於已持有者,可續抱待漲,但需密切關注市場動態,適時調整策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 19.86% | 9.74% | 70.34% | 15,250 |
| 2024/10/25 | 19.86% | 9.74% | 70.34% | 15,258 |
| 2024/11/01 | 19.86% | 9.74% | 70.34% | 15,255 |
| 2024/11/08 | 19.86% | 9.74% | 70.34% | 15,245 |
| 2024/11/15 | 19.82% | 9.74% | 70.36% | 15,233 |
| 2024/11/22 | 19.84% | 9.74% | 70.36% | 15,221 |
| 2024/11/29 | 19.83% | 9.74% | 70.36% | 15,214 |
| 2024/12/06 | 19.83% | 9.74% | 70.36% | 15,213 |
| 2024/12/13 | 19.84% | 9.75% | 70.34% | 15,199 |
| 2024/12/20 | 19.83% | 9.75% | 70.34% | 15,199 |
| 2024/12/27 | 19.83% | 9.75% | 70.34% | 15,195 |
| 2025/01/03 | 19.51% | 10.06% | 70.34% | 15,194 |
| 2025/01/10 | 19.45% | 10.09% | 70.39% | 15,189 |
| 2025/01/17 | 19.54% | 10.11% | 70.26% | 15,189 |
| 2025/01/22 | 19.54% | 10.12% | 70.26% | 15,183 |
| 2025/02/07 | 19.53% | 10.13% | 70.26% | 15,205 |
| 2025/02/14 | 19.46% | 10.14% | 70.32% | 15,222 |
| 2025/02/21 | 19.47% | 10.14% | 70.32% | 15,211 |
| 2025/02/27 | 19.45% | 10.14% | 70.32% | 15,247 |
| 2025/03/07 | 19.46% | 10.15% | 70.32% | 16,251 |
| 2025/03/14 | 19.42% | 10.15% | 70.36% | 17,647 |
| 2025/03/21 | 19.41% | 10.15% | 70.36% | 17,015 |
| 2025/03/28 | 19.41% | 10.15% | 70.36% | 16,612 |
| 2025/04/02 | 19.41% | 10.16% | 70.36% | 16,578 |
| 2025/04/11 | 19.37% | 10.17% | 70.4% | 16,553 |
| 2025/04/18 | 19.34% | 10.2% | 70.4% | 16,531 |
| 2025/04/25 | 19.32% | 10.22% | 70.4% | 16,510 |
| 2025/05/02 | 19.29% | 10.23% | 70.4% | 16,512 |
| 2025/05/09 | 19.27% | 10.25% | 70.41% | 16,482 |
| 2025/05/16 | 19.25% | 10.25% | 70.43% | 16,462 |
| 2025/05/23 | 19.23% | 10.27% | 70.43% | 16,448 |
| 2025/05/29 | 19.23% | 10.28% | 70.43% | 16,451 |
| 2025/06/06 | 19.22% | 10.29% | 70.43% | 16,434 |
| 2025/06/13 | 19.2% | 10.31% | 70.42% | 16,441 |
| 2025/06/20 | 19.2% | 10.31% | 70.42% | 16,431 |
| 2025/06/27 | 19.2% | 10.31% | 70.42% | 16,432 |
| 2025/07/04 | 19.21% | 10.31% | 70.42% | 16,424 |
| 2025/07/11 | 19.07% | 10.32% | 70.52% | 16,416 |
| 2025/07/18 | 19.07% | 10.32% | 70.52% | 16,408 |
| 2025/07/25 | 19.08% | 10.32% | 70.52% | 16,391 |
| 2025/08/01 | 19.07% | 10.33% | 70.52% | 16,383 |
| 2025/08/08 | 19.07% | 10.33% | 70.52% | 16,371 |
| 2025/08/15 | 18.95% | 10.33% | 70.64% | 16,350 |
| 2025/08/22 | 18.92% | 10.33% | 70.66% | 16,336 |
| 2025/08/29 | 18.91% | 10.35% | 70.66% | 16,320 |
| 2025/09/05 | 18.9% | 10.35% | 70.66% | 16,295 |
| 2025/09/12 | 18.84% | 10.36% | 70.71% | 16,273 |
| 2025/09/19 | 18.83% | 10.37% | 70.71% | 16,262 |
| 2025/09/26 | 18.84% | 10.37% | 70.71% | 16,243 |
| 2025/10/03 | 18.82% | 10.37% | 70.71% | 16,232 |
| 2025/10/09 | 18.8% | 10.37% | 70.74% | 16,213 |
| 2025/10/17 | 18.72% | 10.37% | 70.81% | 16,196 |
| 2025/10/23 | 18.74% | 10.37% | 70.81% | 16,176 |
| 2025/10/31 | 18.73% | 10.37% | 70.81% | 16,171 |
| 2025/11/07 | 18.72% | 10.37% | 70.81% | 16,159 |
| 2025/11/14 | 18.4% | 10.69% | 70.84% | 16,145 |
| 2025/11/21 | 18.38% | 10.71% | 70.84% | 16,128 |
| 2025/11/28 | 18.36% | 10.73% | 70.84% | 16,109 |
| 2025/12/05 | 18.35% | 10.73% | 70.84% | 16,099 |
| 2025/12/12 | 18.25% | 10.73% | 70.93% | 16,074 |
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?