安心（1259）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.5 | 61.5 | 61.3 | 61.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 54.8 | 54.8 | 54.8 | 54.8 | 3 |
| 2025/06/27 | 55.3 | 56.2 | 55.3 | 55.6 | 16 |
| 2025/07/01 | 55.3 | 55.3 | 54.9 | 54.9 | 15 |
| 2025/07/02 | 54.9 | 55 | 54.9 | 55 | 9 |
| 2025/07/03 | 54.7 | 54.7 | 54.6 | 54.6 | 4 |
| 2025/07/04 | 54.6 | 54.6 | 54.1 | 54.1 | 6 |
| 2025/07/07 | 53.8 | 56 | 53.8 | 56 | 23 |
| 2025/07/08 | 55.9 | 55.9 | 54.7 | 54.9 | 36 |
| 2025/07/09 | 55.1 | 56.5 | 55.1 | 56.5 | 22 |
| 2025/07/10 | 56.5 | 56.5 | 56.3 | 56.3 | 22 |
| 2025/07/11 | 55.6 | 55.6 | 55.6 | 55.6 | 6 |
| 2025/07/15 | 55.6 | 55.6 | 55.6 | 55.6 | 5 |
| 2025/07/17 | 55 | 55.5 | 55 | 55.5 | 13 |
| 2025/07/18 | 55 | 55 | 55 | 55 | 7 |
| 2025/07/21 | 55.5 | 55.5 | 55.5 | 55.5 | 4 |
| 2025/07/22 | 55.5 | 55.5 | 55.5 | 55.5 | 8 |
| 2025/07/23 | 55.5 | 55.5 | 55.5 | 55.5 | 9 |
| 2025/07/24 | 55.5 | 55.5 | 54.9 | 54.9 | 12 |
| 2025/07/25 | 55.5 | 55.5 | 55.5 | 55.5 | 8 |
| 2025/07/28 | 55.7 | 55.7 | 55.5 | 55.5 | 15 |
| 2025/07/29 | 55.5 | 55.5 | 55.5 | 55.5 | 7 |
| 2025/07/30 | 55.5 | 55.5 | 55.3 | 55.3 | 16 |
| 2025/07/31 | 56 | 57.8 | 55.6 | 55.6 | 21 |
| 2025/08/01 | 57.1 | 57.1 | 55.7 | 55.7 | 4 |
| 2025/08/04 | 55.4 | 56.8 | 55.1 | 55.5 | 15 |
| 2025/08/05 | 56.2 | 56.2 | 55.2 | 55.2 | 12 |
| 2025/08/06 | 55.2 | 55.2 | 55.2 | 55.2 | 16 |
| 2025/08/07 | 55.2 | 55.5 | 55 | 55 | 13 |
| 2025/08/08 | 55.5 | 56.6 | 55.5 | 56.6 | 18 |
| 2025/08/11 | 57.9 | 58 | 57 | 58 | 23 |
| 2025/08/12 | 57.9 | 58.7 | 57.9 | 58.7 | 24 |
| 2025/08/13 | 58.7 | 59.1 | 58.7 | 59 | 35 |
| 2025/08/14 | 59 | 59.3 | 57.3 | 57.3 | 24 |
| 2025/08/15 | 58 | 59 | 58 | 59 | 24 |
| 2025/08/18 | 59 | 59 | 59 | 59 | 19 |
| 2025/08/20 | 58 | 59 | 58 | 59 | 15 |
| 2025/08/21 | 57.5 | 58.9 | 57.2 | 58.9 | 15 |
| 2025/08/22 | 59.3 | 59.4 | 58.9 | 59 | 24 |
| 2025/08/25 | 57.8 | 58.3 | 57.8 | 58.3 | 20 |
| 2025/08/26 | 58.4 | 58.5 | 58.2 | 58.2 | 8 |
| 2025/08/27 | 58.4 | 58.4 | 58.4 | 58.4 | 5 |
| 2025/08/28 | 58.5 | 58.5 | 58.5 | 58.5 | 7 |
| 2025/08/29 | 58.9 | 58.9 | 57 | 57.9 | 11 |
| 2025/09/05 | 57.1 | 58.6 | 57.1 | 58.6 | 9 |
| 2025/09/08 | 58.6 | 58.6 | 57.3 | 58.2 | 24 |
| 2025/09/09 | 58.3 | 58.5 | 58.1 | 58.5 | 19 |
| 2025/09/10 | 58.5 | 59 | 58.5 | 59 | 29 |
| 2025/09/11 | 59 | 59 | 58.3 | 58.3 | 16 |
| 2025/09/12 | 58.3 | 58.3 | 58 | 58 | 14 |
| 2025/09/15 | 58.2 | 58.2 | 58.1 | 58.2 | 12 |
| 2025/09/17 | 58 | 58 | 58 | 58 | 19 |
| 2025/09/18 | 58 | 58 | 58 | 58 | 4 |
| 2025/09/19 | 57.6 | 58.2 | 57.6 | 58.2 | 15 |
| 2025/09/22 | 58.2 | 58.2 | 57 | 57.1 | 14 |
| 2025/09/23 | 57.6 | 58.1 | 57.1 | 57.4 | 25 |
| 2025/09/24 | 58.2 | 58.2 | 58.2 | 58.2 | 21 |
| 2025/09/25 | 59.2 | 59.2 | 58.7 | 58.9 | 29 |
| 2025/09/26 | 59 | 59 | 58.7 | 58.8 | 7 |
| 2025/09/30 | 58.8 | 59.1 | 58.8 | 59 | 18 |
| 2025/10/01 | 59.1 | 59.1 | 58.5 | 59 | 10 |
| 2025/10/02 | 59.3 | 60 | 59.3 | 60 | 21 |
| 2025/10/03 | 60 | 60.5 | 60 | 60.3 | 30 |
| 2025/10/07 | 60.4 | 61 | 60.4 | 60.5 | 19 |
| 2025/10/08 | 60 | 61.5 | 60 | 61.5 | 26 |
| 2025/10/09 | 61.5 | 62.6 | 61.5 | 62.6 | 27 |
| 2025/10/13 | 62.5 | 62.8 | 61.8 | 62.7 | 37 |
| 2025/10/14 | 61.4 | 61.4 | 61.3 | 61.3 | 12 |
| 2025/10/15 | 62.4 | 62.4 | 60.8 | 60.9 | 11 |
| 2025/10/16 | 60.9 | 61 | 60.7 | 60.7 | 13 |
| 2025/10/17 | 60.2 | 60.5 | 60.1 | 60.5 | 19 |
| 2025/10/21 | 60.5 | 60.5 | 60.2 | 60.2 | 19 |
| 2025/10/22 | 60.2 | 60.3 | 60.1 | 60.1 | 16 |
| 2025/10/23 | 60.1 | 60.9 | 60 | 60.9 | 8 |
| 2025/10/27 | 61 | 61 | 59.5 | 59.8 | 38 |
| 2025/10/28 | 59.8 | 59.8 | 59.8 | 59.8 | 20 |
| 2025/10/29 | 59.8 | 59.8 | 59.8 | 59.8 | 6 |
| 2025/10/30 | 59.8 | 59.8 | 59 | 59 | 25 |
| 2025/10/31 | 59.3 | 60.7 | 59.1 | 60.7 | 17 |
| 2025/11/03 | 60.6 | 60.7 | 60.6 | 60.7 | 6 |
| 2025/11/04 | 59.6 | 60.2 | 59.5 | 59.8 | 14 |
| 2025/11/05 | 60 | 60.6 | 60 | 60.3 | 7 |
| 2025/11/07 | 60.2 | 60.2 | 60.2 | 60.2 | 5 |
| 2025/11/10 | 60.9 | 60.9 | 60.4 | 60.4 | 22 |
| 2025/11/11 | 60.3 | 63 | 60.3 | 63 | 44 |
| 2025/11/12 | 63 | 64 | 63 | 64 | 47 |
| 2025/11/13 | 64.2 | 64.5 | 64 | 64.1 | 46 |
| 2025/11/14 | 62.4 | 63.1 | 62.1 | 63.1 | 31 |
| 2025/11/17 | 66.7 | 66.7 | 63.1 | 63.1 | 37 |
| 2025/11/18 | 63.2 | 63.2 | 63.1 | 63.1 | 46 |
| 2025/11/19 | 63.4 | 63.4 | 63 | 63.4 | 20 |
| 2025/11/21 | 63.1 | 63.1 | 62 | 62 | 9 |
| 2025/11/24 | 61 | 62 | 61 | 62 | 11 |
| 2025/11/25 | 62.6 | 62.8 | 62.6 | 62.8 | 6 |
| 2025/11/27 | 62.6 | 62.6 | 62.5 | 62.6 | 59 |
| 2025/11/28 | 61.9 | 62.1 | 61.6 | 62.1 | 8 |
| 2025/12/01 | 63.8 | 63.8 | 62 | 62 | 65 |
| 2025/12/02 | 61.3 | 61.3 | 61.3 | 61.3 | 16 |
| 2025/12/03 | 61.3 | 61.5 | 61.3 | 61.5 | 8 |
| 2025/12/05 | 61 | 61 | 61 | 61 | 5 |
| 2025/12/08 | 61 | 63.3 | 61 | 63 | 26 |
| 2025/12/09 | 63 | 63.5 | 61.9 | 61.9 | 32 |
| 2025/12/10 | 62.8 | 63.5 | 62.2 | 63.5 | 20 |
| 2025/12/16 | 61.1 | 61.1 | 61 | 61.1 | 12 |
| 2025/12/17 | 60.4 | 61.1 | 60.4 | 61.1 | 4 |
| 2025/12/18 | 61.1 | 61.1 | 61.1 | 61.1 | 7 |
| 2025/12/23 | 62 | 62.2 | 61.6 | 61.6 | 5 |
| 2025/12/24 | 61.6 | 61.6 | 61.6 | 61.6 | 9 |
| 2025/12/26 | 62 | 62 | 62 | 62 | 5 |
| 2025/12/29 | 61.9 | 62 | 61.9 | 62 | 10 |
| 2025/12/30 | 61.5 | 62 | 61.5 | 61.8 | 6 |
| 2025/12/31 | 60.2 | 62.3 | 60.2 | 62.2 | 8 |
| 2026/01/05 | 60.2 | 61.2 | 60.2 | 61.2 | 17 |
| 2026/01/06 | 61 | 61.2 | 61 | 61.2 | 20 |
| 2026/01/07 | 61.2 | 61.5 | 61 | 61.5 | 14 |
| 2026/01/08 | 61.5 | 61.5 | 61.5 | 61.5 | 19 |
| 2026/01/09 | 61.5 | 62.2 | 61.5 | 62.2 | 22 |
| 2026/01/12 | 61 | 63.3 | 61 | 63.3 | 25 |
| 2026/01/13 | 62 | 62 | 62 | 62 | 7 |
| 2026/01/14 | 61.5 | 61.5 | 61.5 | 61.5 | 10 |
| 2026/01/15 | 61.5 | 61.5 | 61.3 | 61.4 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 分析安心 (1259) 股票走勢 綜合對安心 (1259)…
分析安心 (1259) 股票走勢
綜合對安心 (1259) 股票近 90 天 K 線圖的觀察，預計未來數天或數週股價將呈現震盪盤整後可能小幅上漲的趨勢。理由如下： 首先，從圖表中可見，股價在 2025 年 10 月下旬至 11 月中旬經歷了一波明顯的上漲，最高觸及 66 元以上，隨後進入了相對高檔的整理階段。近期（2026 年 1 月上旬）股價出現小幅回落，但仍在 60 元至 62 元的區間內波動，顯示下方具有一定的支撐。 其次，觀察移動平均線（MA5 和 MA20）的關係。MA5（綠色線）在近期與 MA20（黃色線）呈現糾結狀態，時而上穿時而下穿。然而，MA20 整體呈現緩慢上升趨勢，這通常被視為多頭趨勢的良好跡象，表示長期均線仍在支撐股價。MA5 在近期雖有波動，但並未明顯跌破 MA20，顯示短期均線與長期均線並未形成強烈的死亡交叉。 再者，成交量柱狀圖顯示，近期成交量相對過去高峰時期有所縮減，這在多頭整理階段是常見現象。市場可能正在消化上漲後的獲利賣壓，並等待新的催化劑。若未來成交量能配合股價的溫和上漲，則可能突破盤整區間。 最後，觀察 K 線形態，近期出現了帶有下影線的陽線和陰線，意味著在股價下跌時有買盤介入，在上漲時則面臨賣壓。這種形態暗示市場多空雙方勢力相對均衡，但若能有效站穩關鍵支撐位，則有機會醞釀下一波攻勢。 基於以上分析，預計安心 (1259) 的股價在未來一段時間內，可能在 60 元至 63 元之間進行區間震盪。若能成功突破 63 元的壓力，則有機會朝向 65 元甚至挑戰前期高點 66 元的區間邁進。因此，未來目標價格區間可設定在 **62 元至 66 元**。詳細圖表分析
以下為安心 (1259) 近 90 天 K 線圖的詳細分析：
時間範圍 股價趨勢觀察 移動平均線 (MA5, MA20) 成交量 整體判斷 2025-06-24 至 2025-08-06 股價在 54 元至 57 元區間震盪，期間有小幅上漲和下跌的 K 線組合。 MA5 和 MA20 均處於相對較低的水平，且呈現緩慢爬升或持平狀態，兩線糾結頻繁。 成交量普遍不高，多數交易日呈現中低水平，偶爾出現較大的成交量伴隨明顯的股價波動。 此階段為低檔盤整，市場觀望氣氛較濃。 2025-08-06 至 2025-11-19 股價呈現明顯的上升趨勢，從約 55 元一路攀升至 11 月中的 66 元以上。期間出現多次漲停（紅色 K 線）和較長實體陽線，顯示多頭強勁。 MA5 開始明顯位於 MA20 之上，且兩線均呈現強勁的上升斜率，形成黃金交叉。MA5 週期性地上穿 MA20，為股價上漲提供了良好支撐。 成交量在此階段顯著放大，尤其是在股價快速上漲的幾個交易日，顯示市場追價意願強烈，籌碼鎖定程度可能提高。 此階段為明顯的多頭行情，是股價大幅上漲的關鍵時期。 2025-11-19 至 2026-01-13 股價進入高檔整理階段，最高點出現在 11 月 19 日左右。隨後股價在 60 元至 66 元之間來回震盪，出現較多帶有上下影線的 K 線，顯示多空爭奪激烈。近期（1 月初）股價小幅回落至 60-62 元區間。 MA5 開始與 MA20 發生頻繁的糾纏，有時上穿有時下穿。MA20 的上升趨勢趨緩，但整體仍維持在較高位置，對股價形成支撐。MA5 在近期略有下彎，但尚未大幅跌破 MA20。 成交量相較於 10 月份的高峰期明顯縮減，呈現中低水平的波動，偶爾有局部放量。 此階段為多頭格局下的換手整理，股價面臨上方套牢賣壓，同時下方買盤亦有支撐，預示著可能進入一段盤整期。 散戶操作建議：XX 股票可以買嗎？
針對安心 (1259) 這檔股票，對於散戶投資人是否可以買進，我的建議是：可以考慮分批佈局，但需謹慎操作，並嚴設停損。 操作建議： 1. 逢低分批買進： 考量到股價目前處於高檔整理階段，且 MA20 仍提供支撐，建議投資人可將股價回調至 60 元至 61.5 元區間視為初步的買進機會。可採取「分批佈局」的方式，例如將總資金分為 2-3 份，在符合條件時逐步買入，以降低買在高點的風險。 2. 設定嚴格停損： 由於股價已從高點回落，且進入整理階段，市場的不確定性增加。建議投資人設定一個明確的停損點，例如若股價摜破 59 元（略低於 MA20 的可能位置），則應考慮出場，避免進一步的虧損。 3. 觀察關鍵價位： 密切關注 63 元的壓力區。若股價能有效、價量齊揚地突破此價位，則後續上攻動能可能增強，可考慮加碼。反之，若多次測試 63 元但未能突破，則可能持續盤整或向下修正。 4. 留意成交量變化： 觀察後續的成交量是否能配合股價的上漲。若股價上漲但成交量未能有效放大，則上漲動能可能不足。若股價下跌時伴隨成交量放大，則需謹慎。 5. 風險控管： 散戶投資人應將此檔股票視為波段操作，而非長期定存。投入的資金應為閒置資金，且不影響日常生活開銷。結論重申
綜合以上分析，本人預測安心 (1259) 在未來數天或數週，將呈現震盪盤整後可能小幅上漲的趨勢。預期股價的目標價格區間為 **62 元至 66 元**。 對於「XX 股票可以買嗎」的疑問，安心 (1259) 可以在跌破關鍵支撐位前，考慮採取逢低分批佈局的策略，並嚴設停損，以應對可能的市場波動。投資人應隨時關注市場動態和公司基本面訊息，做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 19.82% | 9.74% | 70.36% | 15,233 |
| 2024/11/22 | 19.84% | 9.74% | 70.36% | 15,221 |
| 2024/11/29 | 19.83% | 9.74% | 70.36% | 15,214 |
| 2024/12/06 | 19.83% | 9.74% | 70.36% | 15,213 |
| 2024/12/13 | 19.84% | 9.75% | 70.34% | 15,199 |
| 2024/12/20 | 19.83% | 9.75% | 70.34% | 15,199 |
| 2024/12/27 | 19.83% | 9.75% | 70.34% | 15,195 |
| 2025/01/03 | 19.51% | 10.06% | 70.34% | 15,194 |
| 2025/01/10 | 19.45% | 10.09% | 70.39% | 15,189 |
| 2025/01/17 | 19.54% | 10.11% | 70.26% | 15,189 |
| 2025/01/22 | 19.54% | 10.12% | 70.26% | 15,183 |
| 2025/02/07 | 19.53% | 10.13% | 70.26% | 15,205 |
| 2025/02/14 | 19.46% | 10.14% | 70.32% | 15,222 |
| 2025/02/21 | 19.47% | 10.14% | 70.32% | 15,211 |
| 2025/02/27 | 19.45% | 10.14% | 70.32% | 15,247 |
| 2025/03/07 | 19.46% | 10.15% | 70.32% | 16,251 |
| 2025/03/14 | 19.42% | 10.15% | 70.36% | 17,647 |
| 2025/03/21 | 19.41% | 10.15% | 70.36% | 17,015 |
| 2025/03/28 | 19.41% | 10.15% | 70.36% | 16,612 |
| 2025/04/02 | 19.41% | 10.16% | 70.36% | 16,578 |
| 2025/04/11 | 19.37% | 10.17% | 70.4% | 16,553 |
| 2025/04/18 | 19.34% | 10.2% | 70.4% | 16,531 |
| 2025/04/25 | 19.32% | 10.22% | 70.4% | 16,510 |
| 2025/05/02 | 19.29% | 10.23% | 70.4% | 16,512 |
| 2025/05/09 | 19.27% | 10.25% | 70.41% | 16,482 |
| 2025/05/16 | 19.25% | 10.25% | 70.43% | 16,462 |
| 2025/05/23 | 19.23% | 10.27% | 70.43% | 16,448 |
| 2025/05/29 | 19.23% | 10.28% | 70.43% | 16,451 |
| 2025/06/06 | 19.22% | 10.29% | 70.43% | 16,434 |
| 2025/06/13 | 19.2% | 10.31% | 70.42% | 16,441 |
| 2025/06/20 | 19.2% | 10.31% | 70.42% | 16,431 |
| 2025/06/27 | 19.2% | 10.31% | 70.42% | 16,432 |
| 2025/07/04 | 19.21% | 10.31% | 70.42% | 16,424 |
| 2025/07/11 | 19.07% | 10.32% | 70.52% | 16,416 |
| 2025/07/18 | 19.07% | 10.32% | 70.52% | 16,408 |
| 2025/07/25 | 19.08% | 10.32% | 70.52% | 16,391 |
| 2025/08/01 | 19.07% | 10.33% | 70.52% | 16,383 |
| 2025/08/08 | 19.07% | 10.33% | 70.52% | 16,371 |
| 2025/08/15 | 18.95% | 10.33% | 70.64% | 16,350 |
| 2025/08/22 | 18.92% | 10.33% | 70.66% | 16,336 |
| 2025/08/29 | 18.91% | 10.35% | 70.66% | 16,320 |
| 2025/09/05 | 18.9% | 10.35% | 70.66% | 16,295 |
| 2025/09/12 | 18.84% | 10.36% | 70.71% | 16,273 |
| 2025/09/19 | 18.83% | 10.37% | 70.71% | 16,262 |
| 2025/09/26 | 18.84% | 10.37% | 70.71% | 16,243 |
| 2025/10/03 | 18.82% | 10.37% | 70.71% | 16,232 |
| 2025/10/09 | 18.8% | 10.37% | 70.74% | 16,213 |
| 2025/10/17 | 18.72% | 10.37% | 70.81% | 16,196 |
| 2025/10/23 | 18.74% | 10.37% | 70.81% | 16,176 |
| 2025/10/31 | 18.73% | 10.37% | 70.81% | 16,171 |
| 2025/11/07 | 18.72% | 10.37% | 70.81% | 16,159 |
| 2025/11/14 | 18.4% | 10.69% | 70.84% | 16,145 |
| 2025/11/21 | 18.38% | 10.71% | 70.84% | 16,128 |
| 2025/11/28 | 18.36% | 10.73% | 70.84% | 16,109 |
| 2025/12/05 | 18.35% | 10.73% | 70.84% | 16,099 |
| 2025/12/12 | 18.25% | 10.73% | 70.93% | 16,074 |
| 2025/12/19 | 18.25% | 10.73% | 70.93% | 16,075 |
| 2025/12/26 | 18.24% | 10.74% | 70.93% | 16,069 |
| 2026/01/02 | 18.19% | 10.8% | 70.93% | 16,062 |
| 2026/01/09 | 18.16% | 10.8% | 70.95% | 16,061 |
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?