安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
58.9 |
58.9 |
57 |
57.9 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/03 |
64.4 |
64.4 |
64.3 |
64.3 |
2 |
2025/03/04 |
64.7 |
64.7 |
64.7 |
64.7 |
1 |
2025/03/05 |
64.6 |
64.7 |
64.1 |
64.3 |
5 |
2025/03/06 |
64.9 |
64.9 |
63.8 |
63.8 |
5 |
2025/03/07 |
64.1 |
64.6 |
64 |
64.1 |
7 |
2025/03/10 |
64.3 |
64.6 |
64.3 |
64.4 |
5 |
2025/03/11 |
64.7 |
64.7 |
64.5 |
64.5 |
6 |
2025/03/12 |
64.7 |
64.7 |
64.3 |
64.7 |
7 |
2025/03/13 |
64 |
64 |
63.5 |
63.5 |
3 |
2025/03/14 |
63.6 |
63.6 |
63.6 |
63.6 |
2 |
2025/03/17 |
63.9 |
63.9 |
63.9 |
63.9 |
1 |
2025/03/18 |
64.5 |
64.5 |
64.4 |
64.4 |
3 |
2025/03/19 |
64.5 |
64.5 |
63.3 |
63.3 |
3 |
2025/03/20 |
63.3 |
63.3 |
63.3 |
63.3 |
0 |
2025/03/21 |
63.5 |
63.5 |
63.5 |
63.5 |
2 |
2025/03/24 |
63.5 |
64.7 |
63.5 |
64.7 |
3 |
2025/03/25 |
64.7 |
64.7 |
64.7 |
64.7 |
0 |
2025/03/26 |
64.4 |
64.6 |
63.3 |
63.3 |
3 |
2025/03/27 |
63.3 |
63.3 |
63.3 |
63.3 |
4 |
2025/03/28 |
63.3 |
63.3 |
62.5 |
62.5 |
16 |
2025/03/31 |
62.1 |
62.3 |
60 |
60 |
17 |
2025/04/01 |
61 |
63.6 |
61 |
63.6 |
5 |
2025/04/02 |
62.9 |
62.9 |
62.9 |
62.9 |
1 |
2025/04/07 |
56.7 |
61.4 |
56.7 |
56.7 |
67 |
2025/04/08 |
57.1 |
61.8 |
56.7 |
61.8 |
25 |
2025/04/09 |
61.5 |
61.5 |
55.7 |
56.5 |
30 |
2025/04/10 |
57.1 |
59.9 |
56.8 |
59.3 |
11 |
2025/04/11 |
59.3 |
62 |
59 |
62 |
22 |
2025/04/14 |
60 |
60 |
60 |
60 |
3 |
2025/04/15 |
60 |
61.2 |
60 |
61.2 |
2 |
2025/04/16 |
61.2 |
61.2 |
61.2 |
61.2 |
3 |
2025/04/17 |
59.7 |
60.3 |
59.7 |
60 |
13 |
2025/04/18 |
60 |
60 |
60 |
60 |
1 |
2025/04/21 |
60 |
60 |
59.5 |
59.5 |
8 |
2025/04/22 |
59.5 |
59.5 |
59.5 |
59.5 |
0 |
2025/04/23 |
60 |
60 |
59.2 |
59.3 |
7 |
2025/04/24 |
59.3 |
59.3 |
59.3 |
59.3 |
0 |
2025/04/25 |
60 |
60 |
60 |
60 |
2 |
2025/04/28 |
58.6 |
58.7 |
58.6 |
58.7 |
7 |
2025/04/29 |
58.8 |
60 |
58.8 |
60 |
4 |
2025/04/30 |
58.9 |
58.9 |
58.8 |
58.8 |
5 |
2025/05/02 |
59 |
59 |
59 |
59 |
16 |
2025/05/05 |
59 |
59 |
58.2 |
58.2 |
19 |
2025/05/06 |
58.2 |
59 |
58.2 |
58.2 |
12 |
2025/05/07 |
58.2 |
58.7 |
58.2 |
58.2 |
8 |
2025/05/08 |
58.4 |
60.8 |
58.4 |
60.8 |
35 |
2025/05/09 |
59.6 |
61.1 |
59.2 |
60.1 |
24 |
2025/05/12 |
58.3 |
59.9 |
58.3 |
59.9 |
22 |
2025/05/13 |
58.4 |
58.7 |
58.4 |
58.7 |
15 |
2025/05/14 |
58.7 |
58.9 |
58.7 |
58.9 |
17 |
2025/05/15 |
59.6 |
59.6 |
59 |
59 |
18 |
2025/05/19 |
59.1 |
59.2 |
59 |
59 |
19 |
2025/05/20 |
59 |
59 |
59 |
59 |
7 |
2025/05/21 |
58.5 |
58.7 |
58.5 |
58.7 |
8 |
2025/05/22 |
58.5 |
59 |
58.1 |
58.9 |
30 |
2025/05/23 |
58.2 |
59.2 |
58 |
59.2 |
17 |
2025/05/26 |
59.4 |
61.2 |
59.1 |
59.2 |
23 |
2025/05/27 |
59.1 |
59.1 |
58.4 |
58.4 |
6 |
2025/05/28 |
58.3 |
58.9 |
58 |
58.5 |
18 |
2025/05/29 |
58.2 |
58.2 |
58 |
58.2 |
19 |
2025/06/02 |
57.8 |
57.8 |
57.5 |
57.7 |
20 |
2025/06/03 |
57.7 |
57.7 |
57.7 |
57.7 |
6 |
2025/06/04 |
57.8 |
57.8 |
57.2 |
57.2 |
19 |
2025/06/05 |
57.4 |
57.4 |
56.5 |
56.5 |
21 |
2025/06/06 |
57.7 |
57.7 |
56.2 |
56.2 |
21 |
2025/06/09 |
56.8 |
56.8 |
55.8 |
55.8 |
31 |
2025/06/10 |
57.2 |
57.2 |
57.1 |
57.1 |
20 |
2025/06/11 |
57.3 |
57.3 |
57 |
57 |
19 |
2025/06/12 |
55.3 |
57.2 |
55.3 |
57.2 |
25 |
2025/06/13 |
57 |
57 |
56.1 |
56.1 |
25 |
2025/06/16 |
56.2 |
56.3 |
56.2 |
56.3 |
7 |
2025/06/18 |
56.1 |
56.7 |
56.1 |
56.7 |
12 |
2025/06/19 |
56.6 |
56.7 |
56.3 |
56.7 |
12 |
2025/06/20 |
56.5 |
56.5 |
55.2 |
55.2 |
24 |
2025/06/23 |
54.9 |
54.9 |
54.5 |
54.5 |
20 |
2025/06/24 |
54.3 |
54.3 |
54.3 |
54.3 |
12 |
2025/06/25 |
54.3 |
54.3 |
54.3 |
54.3 |
3 |
2025/06/26 |
54.8 |
54.8 |
54.8 |
54.8 |
3 |
2025/06/27 |
55.3 |
56.2 |
55.3 |
55.6 |
16 |
2025/07/01 |
55.3 |
55.3 |
54.9 |
54.9 |
15 |
2025/07/02 |
54.9 |
55 |
54.9 |
55 |
9 |
2025/07/03 |
54.7 |
54.7 |
54.6 |
54.6 |
4 |
2025/07/04 |
54.6 |
54.6 |
54.1 |
54.1 |
6 |
2025/07/07 |
53.8 |
56 |
53.8 |
56 |
23 |
2025/07/08 |
55.9 |
55.9 |
54.7 |
54.9 |
36 |
2025/07/09 |
55.1 |
56.5 |
55.1 |
56.5 |
22 |
2025/07/10 |
56.5 |
56.5 |
56.3 |
56.3 |
22 |
2025/07/11 |
55.6 |
55.6 |
55.6 |
55.6 |
6 |
2025/07/15 |
55.6 |
55.6 |
55.6 |
55.6 |
5 |
2025/07/17 |
55 |
55.5 |
55 |
55.5 |
13 |
2025/07/18 |
55 |
55 |
55 |
55 |
7 |
2025/07/21 |
55.5 |
55.5 |
55.5 |
55.5 |
4 |
2025/07/22 |
55.5 |
55.5 |
55.5 |
55.5 |
8 |
2025/07/23 |
55.5 |
55.5 |
55.5 |
55.5 |
9 |
2025/07/24 |
55.5 |
55.5 |
54.9 |
54.9 |
12 |
2025/07/25 |
55.5 |
55.5 |
55.5 |
55.5 |
8 |
2025/07/28 |
55.7 |
55.7 |
55.5 |
55.5 |
15 |
2025/07/29 |
55.5 |
55.5 |
55.5 |
55.5 |
7 |
2025/07/30 |
55.5 |
55.5 |
55.3 |
55.3 |
16 |
2025/07/31 |
56 |
57.8 |
55.6 |
55.6 |
21 |
2025/08/01 |
57.1 |
57.1 |
55.7 |
55.7 |
4 |
2025/08/04 |
55.4 |
56.8 |
55.1 |
55.5 |
15 |
2025/08/05 |
56.2 |
56.2 |
55.2 |
55.2 |
12 |
2025/08/06 |
55.2 |
55.2 |
55.2 |
55.2 |
16 |
2025/08/07 |
55.2 |
55.5 |
55 |
55 |
13 |
2025/08/08 |
55.5 |
56.6 |
55.5 |
56.6 |
18 |
2025/08/11 |
57.9 |
58 |
57 |
58 |
23 |
2025/08/12 |
57.9 |
58.7 |
57.9 |
58.7 |
24 |
2025/08/13 |
58.7 |
59.1 |
58.7 |
59 |
35 |
2025/08/14 |
59 |
59.3 |
57.3 |
57.3 |
24 |
2025/08/15 |
58 |
59 |
58 |
59 |
24 |
2025/08/18 |
59 |
59 |
59 |
59 |
19 |
2025/08/20 |
58 |
59 |
58 |
59 |
15 |
2025/08/21 |
57.5 |
58.9 |
57.2 |
58.9 |
15 |
2025/08/22 |
59.3 |
59.4 |
58.9 |
59 |
24 |
2025/08/25 |
57.8 |
58.3 |
57.8 |
58.3 |
20 |
2025/08/26 |
58.4 |
58.5 |
58.2 |
58.2 |
8 |
2025/08/27 |
58.4 |
58.4 |
58.4 |
58.4 |
5 |
2025/08/28 |
58.5 |
58.5 |
58.5 |
58.5 |
7 |
2025/08/29 |
58.9 |
58.9 |
57 |
57.9 |
11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安心 (1259) 股票走勢分析與操作建議
根據提供的 9…
安心 (1259) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖,安心 (1259) 股票在最近的走勢顯示出一定的反彈跡象。雖然整體趨勢在過去幾個月呈現下降,但自 2025 年 7 月中旬以來,股價已開始築底並逐步回升。尤其是近期的 K 線圖,呈現價量齊揚的格局,且短期均線 (MA5) 已成功穿越長期均線 (MA20),並與其形成黃金交叉,顯示多方力道增強。在 2025 年 8 月 20 日至 8 月 29 日期間,股價已從約 57 元回升至 59 元以上,且有多次出現帶量長紅 K 線,這些都是市場信心回穩的積極訊號。
股價趨勢判斷與目標價位
預計在未來數天至數週內,安心 (1259) 的股價有機會延續目前的上漲趨勢。主要理由為:
1. 均線黃金交叉: MA5 向上穿越 MA20 是重要的多頭訊號,通常預示著短期趨勢將轉為上漲。
2. 價量配合: 近期股價上漲伴隨成交量的放大,顯示有資金積極介入,推升股價。
3. 築底反彈: 股價在經歷一段時間的下跌後,出現明顯的反彈,且止跌跡象明顯,為後續上漲提供基礎。
4. 技術面支撐: 股價已成功站穩 58 元關卡,並有機會挑戰前期的壓力區域。
基於以上分析,預期安心 (1259) 的未來目標價格區間可能落在 60.5 元至 62.5 元。此區間是基於近期反彈力道以及圖表上可見的幾個前波高點位置所推估。
對散戶投資人的操作建議
針對「XX 股票可以買嗎」的疑問,對於安心 (1259) 這檔股票,在當前時點 (2025-09-01) 來看,可以視為一個「逢低承接」的時機點,但應採取謹慎的態度。
* 建立部位: 散戶投資人可以考慮在股價回測至 MA5 或 MA20 附近(約 58.5 元至 59.5 元)時,分批建立初步部位。
* 設定停損: 為了控制風險,建議設定一個明確的停損點。若股價跌破 57.5 元(約為近期低點),則應立即出場,避免進一步的虧損。
* 資金控管: 僅投入可承受損失的資金比例,切勿過度擔憂而將所有資金投入。
* 耐心持有: 若短期內股價能有效突破 60 元,並維持在 60 元之上,則可續抱,朝向目標價位 62.5 元邁進。若遇到獲利了結賣壓,也不需過度恐慌,可待股價再次回穩後再決定是否加碼。
* 關注消息面: 除了技術分析,也應關注公司的基本面消息,例如營收、獲利、產業前景等,以獲得更全面的投資決策依據。
總結與重申
綜上所述,根據 2025 年 8 月 29 日的 K 線圖顯示,安心 (1259) 股票在經歷一段時間的整理後,正展現出反彈的跡象,預計未來數天至數週內股價趨勢將朝向上漲發展,目標價格區間預估在 60.5 元至 62.5 元。散戶投資人若有意參與,建議採取逢低分批、嚴設停損的策略,並隨時關注市場動態與公司基本面變化。
指標 |
數值 (約略) |
意義 |
MA5 |
約 58.8 元 |
短期均價,顯示近期價格趨勢。近期 MA5 正在上揚。 |
MA20 |
約 58.0 元 |
中期均價,顯示中期價格趨勢。近期 MA20 趨於平緩或微幅上揚。 |
成交量 |
波動上升 |
近期成交量呈現放大趨勢,與股價上漲相配合。 |
最近 K 線 (2025-08-29) |
收盤價約 59.3 元 |
為一根帶有上影線的綠 K 線,顯示當日股價有小幅回落,但整體仍在近期上升趨勢中。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
19.8% |
9.74% |
70.4% |
15,268 |
2024/09/27 |
19.79% |
9.74% |
70.4% |
15,268 |
2024/10/04 |
19.8% |
9.74% |
70.4% |
15,257 |
2024/10/11 |
19.76% |
9.74% |
70.43% |
15,263 |
2024/10/18 |
19.86% |
9.74% |
70.34% |
15,250 |
2024/10/25 |
19.86% |
9.74% |
70.34% |
15,258 |
2024/11/01 |
19.86% |
9.74% |
70.34% |
15,255 |
2024/11/08 |
19.86% |
9.74% |
70.34% |
15,245 |
2024/11/15 |
19.82% |
9.74% |
70.36% |
15,233 |
2024/11/22 |
19.84% |
9.74% |
70.36% |
15,221 |
2024/11/29 |
19.83% |
9.74% |
70.36% |
15,214 |
2024/12/06 |
19.83% |
9.74% |
70.36% |
15,213 |
2024/12/13 |
19.84% |
9.75% |
70.34% |
15,199 |
2024/12/20 |
19.83% |
9.75% |
70.34% |
15,199 |
2024/12/27 |
19.83% |
9.75% |
70.34% |
15,195 |
2025/01/03 |
19.51% |
10.06% |
70.34% |
15,194 |
2025/01/10 |
19.45% |
10.09% |
70.39% |
15,189 |
2025/01/17 |
19.54% |
10.11% |
70.26% |
15,189 |
2025/01/22 |
19.54% |
10.12% |
70.26% |
15,183 |
2025/02/07 |
19.53% |
10.13% |
70.26% |
15,205 |
2025/02/14 |
19.46% |
10.14% |
70.32% |
15,222 |
2025/02/21 |
19.47% |
10.14% |
70.32% |
15,211 |
2025/02/27 |
19.45% |
10.14% |
70.32% |
15,247 |
2025/03/07 |
19.46% |
10.15% |
70.32% |
16,251 |
2025/03/14 |
19.42% |
10.15% |
70.36% |
17,647 |
2025/03/21 |
19.41% |
10.15% |
70.36% |
17,015 |
2025/03/28 |
19.41% |
10.15% |
70.36% |
16,612 |
2025/04/02 |
19.41% |
10.16% |
70.36% |
16,578 |
2025/04/11 |
19.37% |
10.17% |
70.4% |
16,553 |
2025/04/18 |
19.34% |
10.2% |
70.4% |
16,531 |
2025/04/25 |
19.32% |
10.22% |
70.4% |
16,510 |
2025/05/02 |
19.29% |
10.23% |
70.4% |
16,512 |
2025/05/09 |
19.27% |
10.25% |
70.41% |
16,482 |
2025/05/16 |
19.25% |
10.25% |
70.43% |
16,462 |
2025/05/23 |
19.23% |
10.27% |
70.43% |
16,448 |
2025/05/29 |
19.23% |
10.28% |
70.43% |
16,451 |
2025/06/06 |
19.22% |
10.29% |
70.43% |
16,434 |
2025/06/13 |
19.2% |
10.31% |
70.42% |
16,441 |
2025/06/20 |
19.2% |
10.31% |
70.42% |
16,431 |
2025/06/27 |
19.2% |
10.31% |
70.42% |
16,432 |
2025/07/04 |
19.21% |
10.31% |
70.42% |
16,424 |
2025/07/11 |
19.07% |
10.32% |
70.52% |
16,416 |
2025/07/18 |
19.07% |
10.32% |
70.52% |
16,408 |
2025/07/25 |
19.08% |
10.32% |
70.52% |
16,391 |
2025/08/01 |
19.07% |
10.33% |
70.52% |
16,383 |
2025/08/08 |
19.07% |
10.33% |
70.52% |
16,371 |
2025/08/15 |
18.95% |
10.33% |
70.64% |
16,350 |
2025/08/22 |
18.92% |
10.33% |
70.66% |
16,336 |
2025/08/29 |
18.91% |
10.35% |
70.66% |
16,320 |
評論討論區
發表評論
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?