本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58 | 58 | 58 | 58 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/14 | 63.6 | 63.6 | 63.6 | 63.6 | 2 |
2025/03/17 | 63.9 | 63.9 | 63.9 | 63.9 | 1 |
2025/03/18 | 64.5 | 64.5 | 64.4 | 64.4 | 3 |
2025/03/19 | 64.5 | 64.5 | 63.3 | 63.3 | 3 |
2025/03/20 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
2025/03/21 | 63.5 | 63.5 | 63.5 | 63.5 | 2 |
2025/03/24 | 63.5 | 64.7 | 63.5 | 64.7 | 3 |
2025/03/25 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
2025/03/26 | 64.4 | 64.6 | 63.3 | 63.3 | 3 |
2025/03/27 | 63.3 | 63.3 | 63.3 | 63.3 | 4 |
2025/03/28 | 63.3 | 63.3 | 62.5 | 62.5 | 16 |
2025/03/31 | 62.1 | 62.3 | 60 | 60 | 17 |
2025/04/01 | 61 | 63.6 | 61 | 63.6 | 5 |
2025/04/02 | 62.9 | 62.9 | 62.9 | 62.9 | 1 |
2025/04/07 | 56.7 | 61.4 | 56.7 | 56.7 | 67 |
2025/04/08 | 57.1 | 61.8 | 56.7 | 61.8 | 25 |
2025/04/09 | 61.5 | 61.5 | 55.7 | 56.5 | 30 |
2025/04/10 | 57.1 | 59.9 | 56.8 | 59.3 | 11 |
2025/04/11 | 59.3 | 62 | 59 | 62 | 22 |
2025/04/14 | 60 | 60 | 60 | 60 | 3 |
2025/04/15 | 60 | 61.2 | 60 | 61.2 | 2 |
2025/04/16 | 61.2 | 61.2 | 61.2 | 61.2 | 3 |
2025/04/17 | 59.7 | 60.3 | 59.7 | 60 | 13 |
2025/04/18 | 60 | 60 | 60 | 60 | 1 |
2025/04/21 | 60 | 60 | 59.5 | 59.5 | 8 |
2025/04/22 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
2025/04/23 | 60 | 60 | 59.2 | 59.3 | 7 |
2025/04/24 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
2025/04/25 | 60 | 60 | 60 | 60 | 2 |
2025/04/28 | 58.6 | 58.7 | 58.6 | 58.7 | 7 |
2025/04/29 | 58.8 | 60 | 58.8 | 60 | 4 |
2025/04/30 | 58.9 | 58.9 | 58.8 | 58.8 | 5 |
2025/05/02 | 59 | 59 | 59 | 59 | 16 |
2025/05/05 | 59 | 59 | 58.2 | 58.2 | 19 |
2025/05/06 | 58.2 | 59 | 58.2 | 58.2 | 12 |
2025/05/07 | 58.2 | 58.7 | 58.2 | 58.2 | 8 |
2025/05/08 | 58.4 | 60.8 | 58.4 | 60.8 | 35 |
2025/05/09 | 59.6 | 61.1 | 59.2 | 60.1 | 24 |
2025/05/12 | 58.3 | 59.9 | 58.3 | 59.9 | 22 |
2025/05/13 | 58.4 | 58.7 | 58.4 | 58.7 | 15 |
2025/05/14 | 58.7 | 58.9 | 58.7 | 58.9 | 17 |
2025/05/15 | 59.6 | 59.6 | 59 | 59 | 18 |
2025/05/19 | 59.1 | 59.2 | 59 | 59 | 19 |
2025/05/20 | 59 | 59 | 59 | 59 | 7 |
2025/05/21 | 58.5 | 58.7 | 58.5 | 58.7 | 8 |
2025/05/22 | 58.5 | 59 | 58.1 | 58.9 | 30 |
2025/05/23 | 58.2 | 59.2 | 58 | 59.2 | 17 |
2025/05/26 | 59.4 | 61.2 | 59.1 | 59.2 | 23 |
2025/05/27 | 59.1 | 59.1 | 58.4 | 58.4 | 6 |
2025/05/28 | 58.3 | 58.9 | 58 | 58.5 | 18 |
2025/05/29 | 58.2 | 58.2 | 58 | 58.2 | 19 |
2025/06/02 | 57.8 | 57.8 | 57.5 | 57.7 | 20 |
2025/06/03 | 57.7 | 57.7 | 57.7 | 57.7 | 6 |
2025/06/04 | 57.8 | 57.8 | 57.2 | 57.2 | 19 |
2025/06/05 | 57.4 | 57.4 | 56.5 | 56.5 | 21 |
2025/06/06 | 57.7 | 57.7 | 56.2 | 56.2 | 21 |
2025/06/09 | 56.8 | 56.8 | 55.8 | 55.8 | 31 |
2025/06/10 | 57.2 | 57.2 | 57.1 | 57.1 | 20 |
2025/06/11 | 57.3 | 57.3 | 57 | 57 | 19 |
2025/06/12 | 55.3 | 57.2 | 55.3 | 57.2 | 25 |
2025/06/13 | 57 | 57 | 56.1 | 56.1 | 25 |
2025/06/16 | 56.2 | 56.3 | 56.2 | 56.3 | 7 |
2025/06/18 | 56.1 | 56.7 | 56.1 | 56.7 | 12 |
2025/06/19 | 56.6 | 56.7 | 56.3 | 56.7 | 12 |
2025/06/20 | 56.5 | 56.5 | 55.2 | 55.2 | 24 |
2025/06/23 | 54.9 | 54.9 | 54.5 | 54.5 | 20 |
2025/06/24 | 54.3 | 54.3 | 54.3 | 54.3 | 12 |
2025/06/25 | 54.3 | 54.3 | 54.3 | 54.3 | 3 |
2025/06/26 | 54.8 | 54.8 | 54.8 | 54.8 | 3 |
2025/06/27 | 55.3 | 56.2 | 55.3 | 55.6 | 16 |
2025/07/01 | 55.3 | 55.3 | 54.9 | 54.9 | 15 |
2025/07/02 | 54.9 | 55 | 54.9 | 55 | 9 |
2025/07/03 | 54.7 | 54.7 | 54.6 | 54.6 | 4 |
2025/07/04 | 54.6 | 54.6 | 54.1 | 54.1 | 6 |
2025/07/07 | 53.8 | 56 | 53.8 | 56 | 23 |
2025/07/08 | 55.9 | 55.9 | 54.7 | 54.9 | 36 |
2025/07/09 | 55.1 | 56.5 | 55.1 | 56.5 | 22 |
2025/07/10 | 56.5 | 56.5 | 56.3 | 56.3 | 22 |
2025/07/11 | 55.6 | 55.6 | 55.6 | 55.6 | 6 |
2025/07/15 | 55.6 | 55.6 | 55.6 | 55.6 | 5 |
2025/07/17 | 55 | 55.5 | 55 | 55.5 | 13 |
2025/07/18 | 55 | 55 | 55 | 55 | 7 |
2025/07/21 | 55.5 | 55.5 | 55.5 | 55.5 | 4 |
2025/07/22 | 55.5 | 55.5 | 55.5 | 55.5 | 8 |
2025/07/23 | 55.5 | 55.5 | 55.5 | 55.5 | 9 |
2025/07/24 | 55.5 | 55.5 | 54.9 | 54.9 | 12 |
2025/07/25 | 55.5 | 55.5 | 55.5 | 55.5 | 8 |
2025/07/28 | 55.7 | 55.7 | 55.5 | 55.5 | 15 |
2025/07/29 | 55.5 | 55.5 | 55.5 | 55.5 | 7 |
2025/07/30 | 55.5 | 55.5 | 55.3 | 55.3 | 16 |
2025/07/31 | 56 | 57.8 | 55.6 | 55.6 | 21 |
2025/08/01 | 57.1 | 57.1 | 55.7 | 55.7 | 4 |
2025/08/04 | 55.4 | 56.8 | 55.1 | 55.5 | 15 |
2025/08/05 | 56.2 | 56.2 | 55.2 | 55.2 | 12 |
2025/08/06 | 55.2 | 55.2 | 55.2 | 55.2 | 16 |
2025/08/07 | 55.2 | 55.5 | 55 | 55 | 13 |
2025/08/08 | 55.5 | 56.6 | 55.5 | 56.6 | 18 |
2025/08/11 | 57.9 | 58 | 57 | 58 | 23 |
2025/08/12 | 57.9 | 58.7 | 57.9 | 58.7 | 24 |
2025/08/13 | 58.7 | 59.1 | 58.7 | 59 | 35 |
2025/08/14 | 59 | 59.3 | 57.3 | 57.3 | 24 |
2025/08/15 | 58 | 59 | 58 | 59 | 24 |
2025/08/18 | 59 | 59 | 59 | 59 | 19 |
2025/08/20 | 58 | 59 | 58 | 59 | 15 |
2025/08/21 | 57.5 | 58.9 | 57.2 | 58.9 | 15 |
2025/08/22 | 59.3 | 59.4 | 58.9 | 59 | 24 |
2025/08/25 | 57.8 | 58.3 | 57.8 | 58.3 | 20 |
2025/08/26 | 58.4 | 58.5 | 58.2 | 58.2 | 8 |
2025/08/27 | 58.4 | 58.4 | 58.4 | 58.4 | 5 |
2025/08/28 | 58.5 | 58.5 | 58.5 | 58.5 | 7 |
2025/08/29 | 58.9 | 58.9 | 57 | 57.9 | 11 |
2025/09/05 | 57.1 | 58.6 | 57.1 | 58.6 | 9 |
2025/09/08 | 58.6 | 58.6 | 57.3 | 58.2 | 24 |
2025/09/09 | 58.3 | 58.5 | 58.1 | 58.5 | 19 |
2025/09/10 | 58.5 | 59 | 58.5 | 59 | 29 |
2025/09/11 | 59 | 59 | 58.3 | 58.3 | 16 |
2025/09/12 | 58.3 | 58.3 | 58 | 58 | 14 |
2025/09/15 | 58.2 | 58.2 | 58.1 | 58.2 | 12 |
2025/09/17 | 58 | 58 | 58 | 58 | 19 |
2025/09/18 | 58 | 58 | 58 | 58 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安心 (1259) 股價走勢分析與預測 綜合圖表所示的近 …
安心 (1259) 股價走勢分析與預測
綜合圖表所示的近 90 個交易日的股價表現,安心 (1259) 的走勢顯示出一種盤整回升的跡象,但面臨一定的壓力。儘管近期股價受到 MA5 與 MA20 兩條均線的支撐,並且在 2025-09-18 的收盤價(約 58.5 元)上穿了 MA20,但成交量並未出現顯著放大,這可能限制了上漲的動能。1. 未來股價趨勢判斷
預測未來數天至數週,安心 (1259) 的股價趨勢將以 **溫和上漲** 為主,但可能伴隨回調整理。 理由如下:然而,值得注意的是,在 2025-09-18 的 K 線圖中,股價衝高後收盤價略有回落,且上影線較長,這可能表明上方存在一定的賣壓,短期內可能會面臨一定的震盪或回調。
- 均線糾纏與金叉跡象: MA5(綠色線)近期持續攀升,並在 2025-09-18 嘗試穿越 MA20(黃色線)。這種「金叉」的形成通常預示著短期上升動能增強,長期趨勢亦有轉強的可能性。
- 股價近期橫盤整理後向上突破: 在經歷了一段時間的下跌和低位盤整後,股價在 2025-08 月下旬開始向上反彈,並在 2025-09 月初進入相對穩定的橫盤階段。近期股價再次試圖向上挑戰,且收盤價已站上 MA20,顯示出買盤意願。
- 成交量觀察: 雖然近期成交量並未出現劇烈放量,但穩定的成交量配合股價的向上波動,表明市場正在逐步消化賣壓,且有新的資金正在介入。若後續成交量能配合股價持續上漲而放大,則上漲動能將更為穩固。
- 潛在支撐位: 股價在 2025-08 月初最低點約 54.5 元附近形成了較為明顯的底部支撐。近期股價回踩至 MA20 附近時,均能獲得一定的支撐,顯示 MA20 可能成為短期重要的支撐線。
2. 未來目標價格區間
基於目前的技術分析,預計未來數天至數週,安心 (1259) 的目標價格區間可能落在 **59.5 元 至 62.0 元**。 詳細分析:
- 短期目標: 考慮到 MA5 正在上穿 MA20,且 MA20 本身也呈現向上趨勢,短期內股價有望挑戰前期的整理高點,約在 59.5 元左右。如果能有效突破此價位,則進一步上漲的空間將會打開。
- 中期目標: 若市場情緒持續樂觀,且成交量能夠配合放大,股價則有機會挑戰 60.5 元至 61.5 元區間。此區間是股價在 2025-08 月初較高點位的壓力區域,突破此區域將是重要的訊號。
- 風險觀察: 若股價未能守住 MA20 關卡,並出現連續下跌,則需要警惕回測至 MA5 或更低的支撐位。
3. 總結與重申
綜合近 90 天的圖表數據,安心 (1259) 的股價顯示出盤整後 **溫和上漲** 的潛力。技術指標如 MA5 與 MA20 的金叉跡象,以及近期股價站穩 MA20 且有向上挑戰前高點的態勢,支持了這一預期。預計未來數天至數週,股價目標區間將在 **59.5 元 至 62.0 元** 之間。4. 操作建議(針對散戶投資人)
針對「XX 股票可以買嗎?」的疑問,對於安心 (1259) 這檔股票,目前的狀況是 **可以考慮分批買進,但需嚴格設好停損。** 以下是具體的操作建議:總體而言,安心 (1259) 目前處於一個相對有利的技術形態,具備一定的上漲空間,但操作上仍需謹慎,並做好風險控管。
- 買進時機: 建議採取「分批佈局」的策略。
- 首批買進: 可在股價回測至 MA20(約 58.5 元附近)且出現企穩跡象時,進行小幅度的首批買進。
- 加碼機會: 若股價能成功站穩 59.5 元,且成交量有明顯放大,可考慮在此價位附近加碼。
- 停損設定: 由於市場存在不確定性,且近期上影線顯示壓力,建議將停損設在 MA20 下方,例如 57.5 元,並嚴格執行。如果股價跌破此價位,應當機立斷出場,避免進一步的損失。
- 獲利了結: 當股價觸及目標區間的 60.5 元或 61.5 元時,可以考慮分批獲利了結,鎖定利潤。若股價強勢突破 62.0 元,則可考慮持有並觀察後續動能,但應將停損價位向上移動以保護已獲利潤。
- 風險管理: 散戶投資人應注意資金控管,不應將過多資金投入單一股票。同時,要隨時關注市場整體氛圍以及安心 (1259) 的產業消息,作為輔助判斷的依據。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.8% | 9.74% | 70.4% | 15,268 |
2024/09/27 | 19.79% | 9.74% | 70.4% | 15,268 |
2024/10/04 | 19.8% | 9.74% | 70.4% | 15,257 |
2024/10/11 | 19.76% | 9.74% | 70.43% | 15,263 |
2024/10/18 | 19.86% | 9.74% | 70.34% | 15,250 |
2024/10/25 | 19.86% | 9.74% | 70.34% | 15,258 |
2024/11/01 | 19.86% | 9.74% | 70.34% | 15,255 |
2024/11/08 | 19.86% | 9.74% | 70.34% | 15,245 |
2024/11/15 | 19.82% | 9.74% | 70.36% | 15,233 |
2024/11/22 | 19.84% | 9.74% | 70.36% | 15,221 |
2024/11/29 | 19.83% | 9.74% | 70.36% | 15,214 |
2024/12/06 | 19.83% | 9.74% | 70.36% | 15,213 |
2024/12/13 | 19.84% | 9.75% | 70.34% | 15,199 |
2024/12/20 | 19.83% | 9.75% | 70.34% | 15,199 |
2024/12/27 | 19.83% | 9.75% | 70.34% | 15,195 |
2025/01/03 | 19.51% | 10.06% | 70.34% | 15,194 |
2025/01/10 | 19.45% | 10.09% | 70.39% | 15,189 |
2025/01/17 | 19.54% | 10.11% | 70.26% | 15,189 |
2025/01/22 | 19.54% | 10.12% | 70.26% | 15,183 |
2025/02/07 | 19.53% | 10.13% | 70.26% | 15,205 |
2025/02/14 | 19.46% | 10.14% | 70.32% | 15,222 |
2025/02/21 | 19.47% | 10.14% | 70.32% | 15,211 |
2025/02/27 | 19.45% | 10.14% | 70.32% | 15,247 |
2025/03/07 | 19.46% | 10.15% | 70.32% | 16,251 |
2025/03/14 | 19.42% | 10.15% | 70.36% | 17,647 |
2025/03/21 | 19.41% | 10.15% | 70.36% | 17,015 |
2025/03/28 | 19.41% | 10.15% | 70.36% | 16,612 |
2025/04/02 | 19.41% | 10.16% | 70.36% | 16,578 |
2025/04/11 | 19.37% | 10.17% | 70.4% | 16,553 |
2025/04/18 | 19.34% | 10.2% | 70.4% | 16,531 |
2025/04/25 | 19.32% | 10.22% | 70.4% | 16,510 |
2025/05/02 | 19.29% | 10.23% | 70.4% | 16,512 |
2025/05/09 | 19.27% | 10.25% | 70.41% | 16,482 |
2025/05/16 | 19.25% | 10.25% | 70.43% | 16,462 |
2025/05/23 | 19.23% | 10.27% | 70.43% | 16,448 |
2025/05/29 | 19.23% | 10.28% | 70.43% | 16,451 |
2025/06/06 | 19.22% | 10.29% | 70.43% | 16,434 |
2025/06/13 | 19.2% | 10.31% | 70.42% | 16,441 |
2025/06/20 | 19.2% | 10.31% | 70.42% | 16,431 |
2025/06/27 | 19.2% | 10.31% | 70.42% | 16,432 |
2025/07/04 | 19.21% | 10.31% | 70.42% | 16,424 |
2025/07/11 | 19.07% | 10.32% | 70.52% | 16,416 |
2025/07/18 | 19.07% | 10.32% | 70.52% | 16,408 |
2025/07/25 | 19.08% | 10.32% | 70.52% | 16,391 |
2025/08/01 | 19.07% | 10.33% | 70.52% | 16,383 |
2025/08/08 | 19.07% | 10.33% | 70.52% | 16,371 |
2025/08/15 | 18.95% | 10.33% | 70.64% | 16,350 |
2025/08/22 | 18.92% | 10.33% | 70.66% | 16,336 |
2025/08/29 | 18.91% | 10.35% | 70.66% | 16,320 |
2025/09/05 | 18.9% | 10.35% | 70.66% | 16,295 |
2025/09/12 | 18.84% | 10.36% | 70.71% | 16,273 |
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?