安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62 |
62 |
62 |
62 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
56.8 |
56.8 |
55.8 |
55.8 |
31 |
| 2025/06/10 |
57.2 |
57.2 |
57.1 |
57.1 |
20 |
| 2025/06/11 |
57.3 |
57.3 |
57 |
57 |
19 |
| 2025/06/12 |
55.3 |
57.2 |
55.3 |
57.2 |
25 |
| 2025/06/13 |
57 |
57 |
56.1 |
56.1 |
25 |
| 2025/06/16 |
56.2 |
56.3 |
56.2 |
56.3 |
7 |
| 2025/06/18 |
56.1 |
56.7 |
56.1 |
56.7 |
12 |
| 2025/06/19 |
56.6 |
56.7 |
56.3 |
56.7 |
12 |
| 2025/06/20 |
56.5 |
56.5 |
55.2 |
55.2 |
24 |
| 2025/06/23 |
54.9 |
54.9 |
54.5 |
54.5 |
20 |
| 2025/06/24 |
54.3 |
54.3 |
54.3 |
54.3 |
12 |
| 2025/06/25 |
54.3 |
54.3 |
54.3 |
54.3 |
3 |
| 2025/06/26 |
54.8 |
54.8 |
54.8 |
54.8 |
3 |
| 2025/06/27 |
55.3 |
56.2 |
55.3 |
55.6 |
16 |
| 2025/07/01 |
55.3 |
55.3 |
54.9 |
54.9 |
15 |
| 2025/07/02 |
54.9 |
55 |
54.9 |
55 |
9 |
| 2025/07/03 |
54.7 |
54.7 |
54.6 |
54.6 |
4 |
| 2025/07/04 |
54.6 |
54.6 |
54.1 |
54.1 |
6 |
| 2025/07/07 |
53.8 |
56 |
53.8 |
56 |
23 |
| 2025/07/08 |
55.9 |
55.9 |
54.7 |
54.9 |
36 |
| 2025/07/09 |
55.1 |
56.5 |
55.1 |
56.5 |
22 |
| 2025/07/10 |
56.5 |
56.5 |
56.3 |
56.3 |
22 |
| 2025/07/11 |
55.6 |
55.6 |
55.6 |
55.6 |
6 |
| 2025/07/15 |
55.6 |
55.6 |
55.6 |
55.6 |
5 |
| 2025/07/17 |
55 |
55.5 |
55 |
55.5 |
13 |
| 2025/07/18 |
55 |
55 |
55 |
55 |
7 |
| 2025/07/21 |
55.5 |
55.5 |
55.5 |
55.5 |
4 |
| 2025/07/22 |
55.5 |
55.5 |
55.5 |
55.5 |
8 |
| 2025/07/23 |
55.5 |
55.5 |
55.5 |
55.5 |
9 |
| 2025/07/24 |
55.5 |
55.5 |
54.9 |
54.9 |
12 |
| 2025/07/25 |
55.5 |
55.5 |
55.5 |
55.5 |
8 |
| 2025/07/28 |
55.7 |
55.7 |
55.5 |
55.5 |
15 |
| 2025/07/29 |
55.5 |
55.5 |
55.5 |
55.5 |
7 |
| 2025/07/30 |
55.5 |
55.5 |
55.3 |
55.3 |
16 |
| 2025/07/31 |
56 |
57.8 |
55.6 |
55.6 |
21 |
| 2025/08/01 |
57.1 |
57.1 |
55.7 |
55.7 |
4 |
| 2025/08/04 |
55.4 |
56.8 |
55.1 |
55.5 |
15 |
| 2025/08/05 |
56.2 |
56.2 |
55.2 |
55.2 |
12 |
| 2025/08/06 |
55.2 |
55.2 |
55.2 |
55.2 |
16 |
| 2025/08/07 |
55.2 |
55.5 |
55 |
55 |
13 |
| 2025/08/08 |
55.5 |
56.6 |
55.5 |
56.6 |
18 |
| 2025/08/11 |
57.9 |
58 |
57 |
58 |
23 |
| 2025/08/12 |
57.9 |
58.7 |
57.9 |
58.7 |
24 |
| 2025/08/13 |
58.7 |
59.1 |
58.7 |
59 |
35 |
| 2025/08/14 |
59 |
59.3 |
57.3 |
57.3 |
24 |
| 2025/08/15 |
58 |
59 |
58 |
59 |
24 |
| 2025/08/18 |
59 |
59 |
59 |
59 |
19 |
| 2025/08/20 |
58 |
59 |
58 |
59 |
15 |
| 2025/08/21 |
57.5 |
58.9 |
57.2 |
58.9 |
15 |
| 2025/08/22 |
59.3 |
59.4 |
58.9 |
59 |
24 |
| 2025/08/25 |
57.8 |
58.3 |
57.8 |
58.3 |
20 |
| 2025/08/26 |
58.4 |
58.5 |
58.2 |
58.2 |
8 |
| 2025/08/27 |
58.4 |
58.4 |
58.4 |
58.4 |
5 |
| 2025/08/28 |
58.5 |
58.5 |
58.5 |
58.5 |
7 |
| 2025/08/29 |
58.9 |
58.9 |
57 |
57.9 |
11 |
| 2025/09/05 |
57.1 |
58.6 |
57.1 |
58.6 |
9 |
| 2025/09/08 |
58.6 |
58.6 |
57.3 |
58.2 |
24 |
| 2025/09/09 |
58.3 |
58.5 |
58.1 |
58.5 |
19 |
| 2025/09/10 |
58.5 |
59 |
58.5 |
59 |
29 |
| 2025/09/11 |
59 |
59 |
58.3 |
58.3 |
16 |
| 2025/09/12 |
58.3 |
58.3 |
58 |
58 |
14 |
| 2025/09/15 |
58.2 |
58.2 |
58.1 |
58.2 |
12 |
| 2025/09/17 |
58 |
58 |
58 |
58 |
19 |
| 2025/09/18 |
58 |
58 |
58 |
58 |
4 |
| 2025/09/19 |
57.6 |
58.2 |
57.6 |
58.2 |
15 |
| 2025/09/22 |
58.2 |
58.2 |
57 |
57.1 |
14 |
| 2025/09/23 |
57.6 |
58.1 |
57.1 |
57.4 |
25 |
| 2025/09/24 |
58.2 |
58.2 |
58.2 |
58.2 |
21 |
| 2025/09/25 |
59.2 |
59.2 |
58.7 |
58.9 |
29 |
| 2025/09/26 |
59 |
59 |
58.7 |
58.8 |
7 |
| 2025/09/30 |
58.8 |
59.1 |
58.8 |
59 |
18 |
| 2025/10/01 |
59.1 |
59.1 |
58.5 |
59 |
10 |
| 2025/10/02 |
59.3 |
60 |
59.3 |
60 |
21 |
| 2025/10/03 |
60 |
60.5 |
60 |
60.3 |
30 |
| 2025/10/07 |
60.4 |
61 |
60.4 |
60.5 |
19 |
| 2025/10/08 |
60 |
61.5 |
60 |
61.5 |
26 |
| 2025/10/09 |
61.5 |
62.6 |
61.5 |
62.6 |
27 |
| 2025/10/13 |
62.5 |
62.8 |
61.8 |
62.7 |
37 |
| 2025/10/14 |
61.4 |
61.4 |
61.3 |
61.3 |
12 |
| 2025/10/15 |
62.4 |
62.4 |
60.8 |
60.9 |
11 |
| 2025/10/16 |
60.9 |
61 |
60.7 |
60.7 |
13 |
| 2025/10/17 |
60.2 |
60.5 |
60.1 |
60.5 |
19 |
| 2025/10/21 |
60.5 |
60.5 |
60.2 |
60.2 |
19 |
| 2025/10/22 |
60.2 |
60.3 |
60.1 |
60.1 |
16 |
| 2025/10/23 |
60.1 |
60.9 |
60 |
60.9 |
8 |
| 2025/10/27 |
61 |
61 |
59.5 |
59.8 |
38 |
| 2025/10/28 |
59.8 |
59.8 |
59.8 |
59.8 |
20 |
| 2025/10/29 |
59.8 |
59.8 |
59.8 |
59.8 |
6 |
| 2025/10/30 |
59.8 |
59.8 |
59 |
59 |
25 |
| 2025/10/31 |
59.3 |
60.7 |
59.1 |
60.7 |
17 |
| 2025/11/03 |
60.6 |
60.7 |
60.6 |
60.7 |
6 |
| 2025/11/04 |
59.6 |
60.2 |
59.5 |
59.8 |
14 |
| 2025/11/05 |
60 |
60.6 |
60 |
60.3 |
7 |
| 2025/11/07 |
60.2 |
60.2 |
60.2 |
60.2 |
5 |
| 2025/11/10 |
60.9 |
60.9 |
60.4 |
60.4 |
22 |
| 2025/11/11 |
60.3 |
63 |
60.3 |
63 |
44 |
| 2025/11/12 |
63 |
64 |
63 |
64 |
47 |
| 2025/11/13 |
64.2 |
64.5 |
64 |
64.1 |
46 |
| 2025/11/14 |
62.4 |
63.1 |
62.1 |
63.1 |
31 |
| 2025/11/17 |
66.7 |
66.7 |
63.1 |
63.1 |
37 |
| 2025/11/18 |
63.2 |
63.2 |
63.1 |
63.1 |
46 |
| 2025/11/19 |
63.4 |
63.4 |
63 |
63.4 |
20 |
| 2025/11/21 |
63.1 |
63.1 |
62 |
62 |
9 |
| 2025/11/24 |
61 |
62 |
61 |
62 |
11 |
| 2025/11/25 |
62.6 |
62.8 |
62.6 |
62.8 |
6 |
| 2025/11/27 |
62.6 |
62.6 |
62.5 |
62.6 |
59 |
| 2025/11/28 |
61.9 |
62.1 |
61.6 |
62.1 |
8 |
| 2025/12/01 |
63.8 |
63.8 |
62 |
62 |
65 |
| 2025/12/02 |
61.3 |
61.3 |
61.3 |
61.3 |
16 |
| 2025/12/03 |
61.3 |
61.5 |
61.3 |
61.5 |
8 |
| 2025/12/05 |
61 |
61 |
61 |
61 |
5 |
| 2025/12/08 |
61 |
63.3 |
61 |
63 |
26 |
| 2025/12/09 |
63 |
63.5 |
61.9 |
61.9 |
32 |
| 2025/12/10 |
62.8 |
63.5 |
62.2 |
63.5 |
20 |
| 2025/12/16 |
61.1 |
61.1 |
61 |
61.1 |
12 |
| 2025/12/17 |
60.4 |
61.1 |
60.4 |
61.1 |
4 |
| 2025/12/18 |
61.1 |
61.1 |
61.1 |
61.1 |
7 |
| 2025/12/23 |
62 |
62.2 |
61.6 |
61.6 |
5 |
| 2025/12/24 |
61.6 |
61.6 |
61.6 |
61.6 |
9 |
| 2025/12/26 |
62 |
62 |
62 |
62 |
5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安心 (1259) 股票近期走勢分析與預測
1. 整體趨勢…
安心 (1259) 股票近期走勢分析與預測
1. 整體趨勢判斷:謹慎樂觀,可能面臨短期整理後上攻
基於 2025 年 12 月 26 日的 K 線圖數據,安心 (1259) 股票在過去一段時間內呈現出明顯的上漲趨勢。然而,近期股價面臨一定的壓力,MA5 均線出現下彎,且股價在 MA20 均線附近徘徊。從成交量柱狀圖來看,近期的成交量有縮小的跡象,顯示市場觀望情緒較為濃厚。
然而,觀察整個 90 天的走勢,股價已成功突破並站穩在 MA20 均線之上,且 MA5 均線與 MA20 均線的黃金交叉(MA5 穿越 MA20 向上)尚未被破壞,這顯示中長期趨勢仍然偏多。因此,預計在經過幾天的短期整理或小幅回調後,若能獲得市場的資金青睞,有機會再次展開上攻。
2. 未來目標價格區間預測
考量到近期股價的盤整以及均線的糾纏,在短期內,股價可能在 **61.5 元至 63.5 元** 的區間內進行整理。若後續能有效突破此區間,並受到市場買盤的推動,則有機會挑戰前波高點,甚至進一步向上拓展空間。
若以均線系統的支撐與壓力以及過往的股價波動幅度為參考,在樂觀情況下,若市場氛圍轉佳且有成交量配合,未來數週的潛在目標價格區間可初步設定在 **64 元至 67 元**。此區間的設定是基於股價曾於 2025 年 11 月 4 日觸及的價位,以及均線系統在中長期仍有向上延伸的可能性。
3. 圖表細節分析
* **K 線圖 (日 K):**
* **整體趨勢:** 從 2025 年 7 月底開始,安心 (1259) 股價開始明顯走強,從約 54 元一路攀升至 11 月初的 67 元左右,漲幅可觀。
* **近期走勢 (2025 年 11 月底至今):** 近期股價從高點回落,但並未跌破 MA20 均線。在 12 月下旬,股價多次在 MA5 和 MA20 均線之間震盪,形成一個區間整理的格局。部分交易日的 K 線呈現上影線較長,顯示上方有賣壓,但也出現帶有下影線的紅綠 K 線,表示下方仍有買盤承接。
* **MA5 與 MA20:** MA5 (淺綠色線) 在 11 月初曾穿越 MA20 (橘黃色線) 向上,形成黃金交叉,這是典型的上升趨勢訊號。近期 MA5 呈現向下彎曲,並有與 MA20 糾纏的跡象,但尚未出現死亡交叉 (MA5 跌破 MA20),這表示短期內多頭力道有所趨緩,但中長期均線糾纏並未破壞上升趨勢。
* **紅色與綠色 K 線:** 紅色 K 線代表當日上漲,綠色 K 線代表當日下跌。圖表中可見,在大部分上漲階段,紅 K 線佔據主導。近期盤整階段,紅綠 K 線交替出現,反映多空力道較為拉鋸。
* **成交量柱狀圖:**
* **整體變化:** 在 2025 年 8 月至 11 月的上升過程中,成交量呈現增長的趨勢,特別是在 11 月初股價創高時,成交量達到近期高峰,顯示當時市場情緒較為樂觀,資金積極參與。
* **近期變化:** 近期成交量明顯較 11 月初的高峰縮小,顯示市場追價意願不高,且在整理期間,觀望氣氛濃厚。成交量的縮小有利於股價在較低的價位進行籌碼換手,為下一波的啟動積蓄動能。若未來股價再度上攻,伴隨成交量的放大,將是更強力的上漲訊號。
4. 操作建議:分散風險,尋找買點
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,建議採取謹慎的態度。
* **現階段不建議追高:** 由於股價已從低位上漲一段距離,且近期處於盤整階段,若在價格相對高點追買,風險較高。
* **尋找回調買點:** 建議關注股價回調至 MA20 均線(目前約在 60 元附近)或下方支撐位時的買進機會。若股價在這些關鍵價位出現止跌跡象,並且成交量有回升的跡象,可以考慮分批佈局。
* **設定停損點:** 任何投資都應設定停損點以控制風險。若股價跌破 MA20 均線且出現持續下跌的跡象,建議考慮出場。
* **關注市場動態與公司基本面:** 技術分析只能提供股價走勢的參考,投資人仍應關注公司本身的基本面、產業前景以及整體市場的宏觀環境。若公司基本面良好,產業前景看俏,則即使短期股價整理,長期向上趨勢仍可期。
* **以中期角度看待:** 如果對安心 (1259) 的長期發展有信心,可以將其視為中長線的投資標的,並採取分批買進、逢低加碼的策略,但務必注意風險控管。
5. 總結與重申預測
綜合以上分析,安心 (1259) 股票在中長期趨勢上仍偏多,但短期內面臨整理壓力。預計在經過數天的盤整後,若市場氛圍配合,有機會再次展開上攻。
* **趨勢預測:** 謹慎樂觀,短期整理後可能上漲。
* **目標價格區間:** 短期整理區間約為 61.5 元至 63.5 元;中期潛在目標區間為 64 元至 67 元。
操作上,建議散戶投資人避免追高,可考慮在股價回調至 MA20 均線附近或下方支撐位時,若見止跌跡象可分批佈局,並嚴設停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
19.86% |
9.74% |
70.34% |
15,258 |
| 2024/11/01 |
19.86% |
9.74% |
70.34% |
15,255 |
| 2024/11/08 |
19.86% |
9.74% |
70.34% |
15,245 |
| 2024/11/15 |
19.82% |
9.74% |
70.36% |
15,233 |
| 2024/11/22 |
19.84% |
9.74% |
70.36% |
15,221 |
| 2024/11/29 |
19.83% |
9.74% |
70.36% |
15,214 |
| 2024/12/06 |
19.83% |
9.74% |
70.36% |
15,213 |
| 2024/12/13 |
19.84% |
9.75% |
70.34% |
15,199 |
| 2024/12/20 |
19.83% |
9.75% |
70.34% |
15,199 |
| 2024/12/27 |
19.83% |
9.75% |
70.34% |
15,195 |
| 2025/01/03 |
19.51% |
10.06% |
70.34% |
15,194 |
| 2025/01/10 |
19.45% |
10.09% |
70.39% |
15,189 |
| 2025/01/17 |
19.54% |
10.11% |
70.26% |
15,189 |
| 2025/01/22 |
19.54% |
10.12% |
70.26% |
15,183 |
| 2025/02/07 |
19.53% |
10.13% |
70.26% |
15,205 |
| 2025/02/14 |
19.46% |
10.14% |
70.32% |
15,222 |
| 2025/02/21 |
19.47% |
10.14% |
70.32% |
15,211 |
| 2025/02/27 |
19.45% |
10.14% |
70.32% |
15,247 |
| 2025/03/07 |
19.46% |
10.15% |
70.32% |
16,251 |
| 2025/03/14 |
19.42% |
10.15% |
70.36% |
17,647 |
| 2025/03/21 |
19.41% |
10.15% |
70.36% |
17,015 |
| 2025/03/28 |
19.41% |
10.15% |
70.36% |
16,612 |
| 2025/04/02 |
19.41% |
10.16% |
70.36% |
16,578 |
| 2025/04/11 |
19.37% |
10.17% |
70.4% |
16,553 |
| 2025/04/18 |
19.34% |
10.2% |
70.4% |
16,531 |
| 2025/04/25 |
19.32% |
10.22% |
70.4% |
16,510 |
| 2025/05/02 |
19.29% |
10.23% |
70.4% |
16,512 |
| 2025/05/09 |
19.27% |
10.25% |
70.41% |
16,482 |
| 2025/05/16 |
19.25% |
10.25% |
70.43% |
16,462 |
| 2025/05/23 |
19.23% |
10.27% |
70.43% |
16,448 |
| 2025/05/29 |
19.23% |
10.28% |
70.43% |
16,451 |
| 2025/06/06 |
19.22% |
10.29% |
70.43% |
16,434 |
| 2025/06/13 |
19.2% |
10.31% |
70.42% |
16,441 |
| 2025/06/20 |
19.2% |
10.31% |
70.42% |
16,431 |
| 2025/06/27 |
19.2% |
10.31% |
70.42% |
16,432 |
| 2025/07/04 |
19.21% |
10.31% |
70.42% |
16,424 |
| 2025/07/11 |
19.07% |
10.32% |
70.52% |
16,416 |
| 2025/07/18 |
19.07% |
10.32% |
70.52% |
16,408 |
| 2025/07/25 |
19.08% |
10.32% |
70.52% |
16,391 |
| 2025/08/01 |
19.07% |
10.33% |
70.52% |
16,383 |
| 2025/08/08 |
19.07% |
10.33% |
70.52% |
16,371 |
| 2025/08/15 |
18.95% |
10.33% |
70.64% |
16,350 |
| 2025/08/22 |
18.92% |
10.33% |
70.66% |
16,336 |
| 2025/08/29 |
18.91% |
10.35% |
70.66% |
16,320 |
| 2025/09/05 |
18.9% |
10.35% |
70.66% |
16,295 |
| 2025/09/12 |
18.84% |
10.36% |
70.71% |
16,273 |
| 2025/09/19 |
18.83% |
10.37% |
70.71% |
16,262 |
| 2025/09/26 |
18.84% |
10.37% |
70.71% |
16,243 |
| 2025/10/03 |
18.82% |
10.37% |
70.71% |
16,232 |
| 2025/10/09 |
18.8% |
10.37% |
70.74% |
16,213 |
| 2025/10/17 |
18.72% |
10.37% |
70.81% |
16,196 |
| 2025/10/23 |
18.74% |
10.37% |
70.81% |
16,176 |
| 2025/10/31 |
18.73% |
10.37% |
70.81% |
16,171 |
| 2025/11/07 |
18.72% |
10.37% |
70.81% |
16,159 |
| 2025/11/14 |
18.4% |
10.69% |
70.84% |
16,145 |
| 2025/11/21 |
18.38% |
10.71% |
70.84% |
16,128 |
| 2025/11/28 |
18.36% |
10.73% |
70.84% |
16,109 |
| 2025/12/05 |
18.35% |
10.73% |
70.84% |
16,099 |
| 2025/12/12 |
18.25% |
10.73% |
70.93% |
16,074 |
| 2025/12/19 |
18.25% |
10.73% |
70.93% |
16,075 |
評論討論區
發表評論
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?