安心（1259）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.4 | 61.6 | 61.4 | 61.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/03 | 54.7 | 54.7 | 54.6 | 54.6 | 2 |
| 2025/07/04 | 54.6 | 54.6 | 54.1 | 54.1 | 4 |
| 2025/07/07 | 53.8 | 56 | 53.8 | 56 | 13 |
| 2025/07/08 | 55.9 | 55.9 | 54.7 | 54.9 | 28 |
| 2025/07/09 | 55.1 | 56.5 | 55.1 | 56.5 | 14 |
| 2025/07/10 | 56.5 | 56.5 | 56.3 | 56.3 | 12 |
| 2025/07/11 | 55.6 | 55.6 | 55.6 | 55.6 | 2 |
| 2025/07/15 | 55.6 | 55.6 | 55.6 | 55.6 | 1 |
| 2025/07/17 | 55 | 55.5 | 55 | 55.5 | 5 |
| 2025/07/18 | 55 | 55 | 55 | 55 | 1 |
| 2025/07/21 | 55.5 | 55.5 | 55.5 | 55.5 | 1 |
| 2025/07/22 | 55.5 | 55.5 | 55.5 | 55.5 | 1 |
| 2025/07/23 | 55.5 | 55.5 | 55.5 | 55.5 | 1 |
| 2025/07/24 | 55.5 | 55.5 | 54.9 | 54.9 | 5 |
| 2025/07/25 | 55.5 | 55.5 | 55.5 | 55.5 | 1 |
| 2025/07/28 | 55.7 | 55.7 | 55.5 | 55.5 | 5 |
| 2025/07/29 | 55.5 | 55.5 | 55.5 | 55.5 | 2 |
| 2025/07/30 | 55.5 | 55.5 | 55.3 | 55.3 | 2 |
| 2025/07/31 | 56 | 57.8 | 55.6 | 55.6 | 11 |
| 2025/08/01 | 57.1 | 57.1 | 55.7 | 55.7 | 2 |
| 2025/08/04 | 55.4 | 56.8 | 55.1 | 55.5 | 5 |
| 2025/08/05 | 56.2 | 56.2 | 55.2 | 55.2 | 3 |
| 2025/08/06 | 55.2 | 55.2 | 55.2 | 55.2 | 3 |
| 2025/08/07 | 55.2 | 55.5 | 55 | 55 | 7 |
| 2025/08/08 | 55.5 | 56.6 | 55.5 | 56.6 | 9 |
| 2025/08/11 | 57.9 | 58 | 57 | 58 | 10 |
| 2025/08/12 | 57.9 | 58.7 | 57.9 | 58.7 | 11 |
| 2025/08/13 | 58.7 | 59.1 | 58.7 | 59 | 12 |
| 2025/08/14 | 59 | 59.3 | 57.3 | 57.3 | 16 |
| 2025/08/15 | 58 | 59 | 58 | 59 | 8 |
| 2025/08/18 | 59 | 59 | 59 | 59 | 1 |
| 2025/08/20 | 58 | 59 | 58 | 59 | 17 |
| 2025/08/21 | 57.5 | 58.9 | 57.2 | 58.9 | 8 |
| 2025/08/22 | 59.3 | 59.4 | 58.9 | 59 | 8 |
| 2025/08/25 | 57.8 | 58.3 | 57.8 | 58.3 | 9 |
| 2025/08/26 | 58.4 | 58.5 | 58.2 | 58.2 | 4 |
| 2025/08/27 | 58.4 | 58.4 | 58.4 | 58.4 | 1 |
| 2025/08/28 | 58.5 | 58.5 | 58.5 | 58.5 | 1 |
| 2025/08/29 | 58.9 | 58.9 | 57 | 57.9 | 6 |
| 2025/09/05 | 57.1 | 58.6 | 57.1 | 58.6 | 2 |
| 2025/09/08 | 58.6 | 58.6 | 57.3 | 58.2 | 14 |
| 2025/09/09 | 58.3 | 58.5 | 58.1 | 58.5 | 11 |
| 2025/09/10 | 58.5 | 59 | 58.5 | 59 | 9 |
| 2025/09/11 | 59 | 59 | 58.3 | 58.3 | 7 |
| 2025/09/12 | 58.3 | 58.3 | 58 | 58 | 4 |
| 2025/09/15 | 58.2 | 58.2 | 58.1 | 58.2 | 3 |
| 2025/09/17 | 58 | 58 | 58 | 58 | 12 |
| 2025/09/18 | 58 | 58 | 58 | 58 | 1 |
| 2025/09/19 | 57.6 | 58.2 | 57.6 | 58.2 | 4 |
| 2025/09/22 | 58.2 | 58.2 | 57 | 57.1 | 5 |
| 2025/09/23 | 57.6 | 58.1 | 57.1 | 57.4 | 8 |
| 2025/09/24 | 58.2 | 58.2 | 58.2 | 58.2 | 8 |
| 2025/09/25 | 59.2 | 59.2 | 58.7 | 58.9 | 26 |
| 2025/09/26 | 59 | 59 | 58.7 | 58.8 | 9 |
| 2025/09/30 | 58.8 | 59.1 | 58.8 | 59 | 10 |
| 2025/10/01 | 59.1 | 59.1 | 58.5 | 59 | 6 |
| 2025/10/02 | 59.3 | 60 | 59.3 | 60 | 7 |
| 2025/10/03 | 60 | 60.5 | 60 | 60.3 | 24 |
| 2025/10/07 | 60.4 | 61 | 60.4 | 60.5 | 12 |
| 2025/10/08 | 60 | 61.5 | 60 | 61.5 | 15 |
| 2025/10/09 | 61.5 | 62.6 | 61.5 | 62.6 | 13 |
| 2025/10/13 | 62.5 | 62.8 | 61.8 | 62.7 | 16 |
| 2025/10/14 | 61.4 | 61.4 | 61.3 | 61.3 | 3 |
| 2025/10/15 | 62.4 | 62.4 | 60.8 | 60.9 | 5 |
| 2025/10/16 | 60.9 | 61 | 60.7 | 60.7 | 4 |
| 2025/10/17 | 60.2 | 60.5 | 60.1 | 60.5 | 7 |
| 2025/10/21 | 60.5 | 60.5 | 60.2 | 60.2 | 6 |
| 2025/10/22 | 60.2 | 60.3 | 60.1 | 60.1 | 3 |
| 2025/10/23 | 60.1 | 60.9 | 60 | 60.9 | 4 |
| 2025/10/27 | 61 | 61 | 59.5 | 59.8 | 45 |
| 2025/10/28 | 59.8 | 59.8 | 59.8 | 59.8 | 6 |
| 2025/10/29 | 59.8 | 59.8 | 59.8 | 59.8 | 3 |
| 2025/10/30 | 59.8 | 59.8 | 59 | 59 | 7 |
| 2025/10/31 | 59.3 | 60.7 | 59.1 | 60.7 | 72 |
| 2025/11/03 | 60.6 | 60.7 | 60.6 | 60.7 | 2 |
| 2025/11/04 | 59.6 | 60.2 | 59.5 | 59.8 | 9 |
| 2025/11/05 | 60 | 60.6 | 60 | 60.3 | 4 |
| 2025/11/07 | 60.2 | 60.2 | 60.2 | 60.2 | 2 |
| 2025/11/10 | 60.9 | 60.9 | 60.4 | 60.4 | 11 |
| 2025/11/11 | 60.3 | 63 | 60.3 | 63 | 26 |
| 2025/11/12 | 63 | 64 | 63 | 64 | 17 |
| 2025/11/13 | 64.2 | 64.5 | 64 | 64.1 | 17 |
| 2025/11/14 | 62.4 | 63.1 | 62.1 | 63.1 | 15 |
| 2025/11/17 | 66.7 | 66.7 | 63.1 | 63.1 | 2 |
| 2025/11/18 | 63.2 | 63.2 | 63.1 | 63.1 | 4 |
| 2025/11/19 | 63.4 | 63.4 | 63 | 63.4 | 7 |
| 2025/11/21 | 63.1 | 63.1 | 62 | 62 | 3 |
| 2025/11/24 | 61 | 62 | 61 | 62 | 2 |
| 2025/11/25 | 62.6 | 62.8 | 62.6 | 62.8 | 2 |
| 2025/11/27 | 62.6 | 62.6 | 62.5 | 62.6 | 7 |
| 2025/11/28 | 61.9 | 62.1 | 61.6 | 62.1 | 8 |
| 2025/12/01 | 63.8 | 63.8 | 62 | 62 | 2 |
| 2025/12/02 | 61.3 | 61.3 | 61.3 | 61.3 | 1 |
| 2025/12/03 | 61.3 | 61.5 | 61.3 | 61.5 | 3 |
| 2025/12/05 | 61 | 61 | 61 | 61 | 1 |
| 2025/12/08 | 61 | 63.3 | 61 | 63 | 16 |
| 2025/12/09 | 63 | 63.5 | 61.9 | 61.9 | 12 |
| 2025/12/10 | 62.8 | 63.5 | 62.2 | 63.5 | 14 |
| 2025/12/16 | 61.1 | 61.1 | 61 | 61.1 | 4 |
| 2025/12/17 | 60.4 | 61.1 | 60.4 | 61.1 | 2 |
| 2025/12/18 | 61.1 | 61.1 | 61.1 | 61.1 | 2 |
| 2025/12/23 | 62 | 62.2 | 61.6 | 61.6 | 4 |
| 2025/12/24 | 61.6 | 61.6 | 61.6 | 61.6 | 1 |
| 2025/12/26 | 62 | 62 | 62 | 62 | 3 |
| 2025/12/29 | 61.9 | 62 | 61.9 | 62 | 5 |
| 2025/12/30 | 61.5 | 62 | 61.5 | 61.8 | 8 |
| 2025/12/31 | 60.2 | 62.3 | 60.2 | 62.2 | 7 |
| 2026/01/05 | 60.2 | 61.2 | 60.2 | 61.2 | 6 |
| 2026/01/06 | 61 | 61.2 | 61 | 61.2 | 5 |
| 2026/01/07 | 61.2 | 61.5 | 61 | 61.5 | 9 |
| 2026/01/08 | 61.5 | 61.5 | 61.5 | 61.5 | 9 |
| 2026/01/09 | 61.5 | 62.2 | 61.5 | 62.2 | 13 |
| 2026/01/12 | 61 | 63.3 | 61 | 63.3 | 11 |
| 2026/01/13 | 62 | 62 | 62 | 62 | 1 |
| 2026/01/14 | 61.5 | 61.5 | 61.5 | 61.5 | 1 |
| 2026/01/15 | 61.5 | 61.5 | 61.3 | 61.4 | 7 |
| 2026/01/16 | 61.3 | 61.3 | 61.1 | 61.2 | 14 |
| 2026/01/19 | 61.9 | 62 | 61.3 | 62 | 6 |
| 2026/01/20 | 61.3 | 61.6 | 61.3 | 61.6 | 6 |
| 2026/01/21 | 61.4 | 61.6 | 61.4 | 61.6 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 1259 (安心) 股票走勢分析 根據圖表所示，安心 (1…
1259 (安心) 股票走勢分析
根據圖表所示，安心 (1259) 股票在近 90 天的走勢呈現穩步上漲的趨勢，並在近期顯現出多頭排列的跡象。短期內，預期股價將持續上漲。
一、 趨勢判斷與理由
在接下來的數天至數週內，預計安心 (1259) 的股價將持續上漲。其理由如下：
- 均線糾結並上揚： 圖表中顯示，短期均線 MA5 (綠色線) 已多次穿越長期均線 MA20 (黃色線)，並且兩條均線皆呈現明顯的上揚趨勢。這表明市場的買盤力道逐漸增強，且中長期趨勢偏多。
- 近期股價表現強勁： 近期（2026年1月初以來）的 K 線圖顯示，股價多次以紅色 K 線收漲，顯示買方積極介入。
- 成交量配合： 儘管成交量柱狀圖顯示近期並無極端的爆量，但整體而言，在股價上漲的過程中，成交量有相對的配合，顯示上漲並非無量空漲，具有一定的續航力。
- 突破壓力區： 從圖表觀察，股價在 2025 年 11 月中旬曾觸及高點後回落，但近期股價已重新站穩並試圖挑戰此前的相對高點。一旦有效突破，將為股價進一步上行打開空間。
二、 未來目標價格區間
綜合以上分析，預期安心 (1259) 在未來數週內，股價有機會挑戰65 至 68 元的價格區間。此判斷基於現有的技術指標和近期股價的動能。
三、 散戶操作建議
針對「XX 股票可以買嗎」的疑問，對於安心 (1259) 這檔股票，在目前的時點（2026年1月20日），可以考慮分批買進。
- 逢低布局： 建議散戶投資人可以採取分批買進或在股價回檔時布局的方式，降低一次性投入的風險。
- 設定停損： 為了保護資金，建議設定適當的停損點。若股價跌破 MA20 均線，或出現明顯的空頭訊號，應考慮減碼或出場。
- 長期持有： 若投資人看好該公司的長期發展，則可考慮以長期持有的方式，靜待股價緩步推升。
- 風險控管： 投資股票具有風險，任何投資決策皆應基於自身的風險承受能力以及對市場的判斷。
四、 總結重申
綜上所述，安心 (1259) 股票在近期的技術圖表上顯示出上漲的動能，預期未來數天至數週將持續上漲，目標價格區間預估在65 至 68 元。散戶投資人可考慮逢低分批布局，並務必設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 19.84% | 9.74% | 70.36% | 15,221 |
| 2024/11/29 | 19.83% | 9.74% | 70.36% | 15,214 |
| 2024/12/06 | 19.83% | 9.74% | 70.36% | 15,213 |
| 2024/12/13 | 19.84% | 9.75% | 70.34% | 15,199 |
| 2024/12/20 | 19.83% | 9.75% | 70.34% | 15,199 |
| 2024/12/27 | 19.83% | 9.75% | 70.34% | 15,195 |
| 2025/01/03 | 19.51% | 10.06% | 70.34% | 15,194 |
| 2025/01/10 | 19.45% | 10.09% | 70.39% | 15,189 |
| 2025/01/17 | 19.54% | 10.11% | 70.26% | 15,189 |
| 2025/01/22 | 19.54% | 10.12% | 70.26% | 15,183 |
| 2025/02/07 | 19.53% | 10.13% | 70.26% | 15,205 |
| 2025/02/14 | 19.46% | 10.14% | 70.32% | 15,222 |
| 2025/02/21 | 19.47% | 10.14% | 70.32% | 15,211 |
| 2025/02/27 | 19.45% | 10.14% | 70.32% | 15,247 |
| 2025/03/07 | 19.46% | 10.15% | 70.32% | 16,251 |
| 2025/03/14 | 19.42% | 10.15% | 70.36% | 17,647 |
| 2025/03/21 | 19.41% | 10.15% | 70.36% | 17,015 |
| 2025/03/28 | 19.41% | 10.15% | 70.36% | 16,612 |
| 2025/04/02 | 19.41% | 10.16% | 70.36% | 16,578 |
| 2025/04/11 | 19.37% | 10.17% | 70.4% | 16,553 |
| 2025/04/18 | 19.34% | 10.2% | 70.4% | 16,531 |
| 2025/04/25 | 19.32% | 10.22% | 70.4% | 16,510 |
| 2025/05/02 | 19.29% | 10.23% | 70.4% | 16,512 |
| 2025/05/09 | 19.27% | 10.25% | 70.41% | 16,482 |
| 2025/05/16 | 19.25% | 10.25% | 70.43% | 16,462 |
| 2025/05/23 | 19.23% | 10.27% | 70.43% | 16,448 |
| 2025/05/29 | 19.23% | 10.28% | 70.43% | 16,451 |
| 2025/06/06 | 19.22% | 10.29% | 70.43% | 16,434 |
| 2025/06/13 | 19.2% | 10.31% | 70.42% | 16,441 |
| 2025/06/20 | 19.2% | 10.31% | 70.42% | 16,431 |
| 2025/06/27 | 19.2% | 10.31% | 70.42% | 16,432 |
| 2025/07/04 | 19.21% | 10.31% | 70.42% | 16,424 |
| 2025/07/11 | 19.07% | 10.32% | 70.52% | 16,416 |
| 2025/07/18 | 19.07% | 10.32% | 70.52% | 16,408 |
| 2025/07/25 | 19.08% | 10.32% | 70.52% | 16,391 |
| 2025/08/01 | 19.07% | 10.33% | 70.52% | 16,383 |
| 2025/08/08 | 19.07% | 10.33% | 70.52% | 16,371 |
| 2025/08/15 | 18.95% | 10.33% | 70.64% | 16,350 |
| 2025/08/22 | 18.92% | 10.33% | 70.66% | 16,336 |
| 2025/08/29 | 18.91% | 10.35% | 70.66% | 16,320 |
| 2025/09/05 | 18.9% | 10.35% | 70.66% | 16,295 |
| 2025/09/12 | 18.84% | 10.36% | 70.71% | 16,273 |
| 2025/09/19 | 18.83% | 10.37% | 70.71% | 16,262 |
| 2025/09/26 | 18.84% | 10.37% | 70.71% | 16,243 |
| 2025/10/03 | 18.82% | 10.37% | 70.71% | 16,232 |
| 2025/10/09 | 18.8% | 10.37% | 70.74% | 16,213 |
| 2025/10/17 | 18.72% | 10.37% | 70.81% | 16,196 |
| 2025/10/23 | 18.74% | 10.37% | 70.81% | 16,176 |
| 2025/10/31 | 18.73% | 10.37% | 70.81% | 16,171 |
| 2025/11/07 | 18.72% | 10.37% | 70.81% | 16,159 |
| 2025/11/14 | 18.4% | 10.69% | 70.84% | 16,145 |
| 2025/11/21 | 18.38% | 10.71% | 70.84% | 16,128 |
| 2025/11/28 | 18.36% | 10.73% | 70.84% | 16,109 |
| 2025/12/05 | 18.35% | 10.73% | 70.84% | 16,099 |
| 2025/12/12 | 18.25% | 10.73% | 70.93% | 16,074 |
| 2025/12/19 | 18.25% | 10.73% | 70.93% | 16,075 |
| 2025/12/26 | 18.24% | 10.74% | 70.93% | 16,069 |
| 2026/01/02 | 18.19% | 10.8% | 70.93% | 16,062 |
| 2026/01/09 | 18.16% | 10.8% | 70.95% | 16,061 |
| 2026/01/16 | 18.14% | 10.8% | 71% | 16,044 |
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?