安心（1259）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.3 | 61.3 | 61.1 | 61.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/27 | 55.3 | 56.2 | 55.3 | 55.6 | 16 |
| 2025/07/01 | 55.3 | 55.3 | 54.9 | 54.9 | 15 |
| 2025/07/02 | 54.9 | 55 | 54.9 | 55 | 9 |
| 2025/07/03 | 54.7 | 54.7 | 54.6 | 54.6 | 4 |
| 2025/07/04 | 54.6 | 54.6 | 54.1 | 54.1 | 6 |
| 2025/07/07 | 53.8 | 56 | 53.8 | 56 | 23 |
| 2025/07/08 | 55.9 | 55.9 | 54.7 | 54.9 | 36 |
| 2025/07/09 | 55.1 | 56.5 | 55.1 | 56.5 | 22 |
| 2025/07/10 | 56.5 | 56.5 | 56.3 | 56.3 | 22 |
| 2025/07/11 | 55.6 | 55.6 | 55.6 | 55.6 | 6 |
| 2025/07/15 | 55.6 | 55.6 | 55.6 | 55.6 | 5 |
| 2025/07/17 | 55 | 55.5 | 55 | 55.5 | 13 |
| 2025/07/18 | 55 | 55 | 55 | 55 | 7 |
| 2025/07/21 | 55.5 | 55.5 | 55.5 | 55.5 | 4 |
| 2025/07/22 | 55.5 | 55.5 | 55.5 | 55.5 | 8 |
| 2025/07/23 | 55.5 | 55.5 | 55.5 | 55.5 | 9 |
| 2025/07/24 | 55.5 | 55.5 | 54.9 | 54.9 | 12 |
| 2025/07/25 | 55.5 | 55.5 | 55.5 | 55.5 | 8 |
| 2025/07/28 | 55.7 | 55.7 | 55.5 | 55.5 | 15 |
| 2025/07/29 | 55.5 | 55.5 | 55.5 | 55.5 | 7 |
| 2025/07/30 | 55.5 | 55.5 | 55.3 | 55.3 | 16 |
| 2025/07/31 | 56 | 57.8 | 55.6 | 55.6 | 21 |
| 2025/08/01 | 57.1 | 57.1 | 55.7 | 55.7 | 4 |
| 2025/08/04 | 55.4 | 56.8 | 55.1 | 55.5 | 15 |
| 2025/08/05 | 56.2 | 56.2 | 55.2 | 55.2 | 12 |
| 2025/08/06 | 55.2 | 55.2 | 55.2 | 55.2 | 16 |
| 2025/08/07 | 55.2 | 55.5 | 55 | 55 | 13 |
| 2025/08/08 | 55.5 | 56.6 | 55.5 | 56.6 | 18 |
| 2025/08/11 | 57.9 | 58 | 57 | 58 | 23 |
| 2025/08/12 | 57.9 | 58.7 | 57.9 | 58.7 | 24 |
| 2025/08/13 | 58.7 | 59.1 | 58.7 | 59 | 35 |
| 2025/08/14 | 59 | 59.3 | 57.3 | 57.3 | 24 |
| 2025/08/15 | 58 | 59 | 58 | 59 | 24 |
| 2025/08/18 | 59 | 59 | 59 | 59 | 19 |
| 2025/08/20 | 58 | 59 | 58 | 59 | 15 |
| 2025/08/21 | 57.5 | 58.9 | 57.2 | 58.9 | 15 |
| 2025/08/22 | 59.3 | 59.4 | 58.9 | 59 | 24 |
| 2025/08/25 | 57.8 | 58.3 | 57.8 | 58.3 | 20 |
| 2025/08/26 | 58.4 | 58.5 | 58.2 | 58.2 | 8 |
| 2025/08/27 | 58.4 | 58.4 | 58.4 | 58.4 | 5 |
| 2025/08/28 | 58.5 | 58.5 | 58.5 | 58.5 | 7 |
| 2025/08/29 | 58.9 | 58.9 | 57 | 57.9 | 11 |
| 2025/09/05 | 57.1 | 58.6 | 57.1 | 58.6 | 9 |
| 2025/09/08 | 58.6 | 58.6 | 57.3 | 58.2 | 24 |
| 2025/09/09 | 58.3 | 58.5 | 58.1 | 58.5 | 19 |
| 2025/09/10 | 58.5 | 59 | 58.5 | 59 | 29 |
| 2025/09/11 | 59 | 59 | 58.3 | 58.3 | 16 |
| 2025/09/12 | 58.3 | 58.3 | 58 | 58 | 14 |
| 2025/09/15 | 58.2 | 58.2 | 58.1 | 58.2 | 12 |
| 2025/09/17 | 58 | 58 | 58 | 58 | 19 |
| 2025/09/18 | 58 | 58 | 58 | 58 | 4 |
| 2025/09/19 | 57.6 | 58.2 | 57.6 | 58.2 | 15 |
| 2025/09/22 | 58.2 | 58.2 | 57 | 57.1 | 14 |
| 2025/09/23 | 57.6 | 58.1 | 57.1 | 57.4 | 25 |
| 2025/09/24 | 58.2 | 58.2 | 58.2 | 58.2 | 21 |
| 2025/09/25 | 59.2 | 59.2 | 58.7 | 58.9 | 29 |
| 2025/09/26 | 59 | 59 | 58.7 | 58.8 | 7 |
| 2025/09/30 | 58.8 | 59.1 | 58.8 | 59 | 18 |
| 2025/10/01 | 59.1 | 59.1 | 58.5 | 59 | 10 |
| 2025/10/02 | 59.3 | 60 | 59.3 | 60 | 21 |
| 2025/10/03 | 60 | 60.5 | 60 | 60.3 | 30 |
| 2025/10/07 | 60.4 | 61 | 60.4 | 60.5 | 19 |
| 2025/10/08 | 60 | 61.5 | 60 | 61.5 | 26 |
| 2025/10/09 | 61.5 | 62.6 | 61.5 | 62.6 | 27 |
| 2025/10/13 | 62.5 | 62.8 | 61.8 | 62.7 | 37 |
| 2025/10/14 | 61.4 | 61.4 | 61.3 | 61.3 | 12 |
| 2025/10/15 | 62.4 | 62.4 | 60.8 | 60.9 | 11 |
| 2025/10/16 | 60.9 | 61 | 60.7 | 60.7 | 13 |
| 2025/10/17 | 60.2 | 60.5 | 60.1 | 60.5 | 19 |
| 2025/10/21 | 60.5 | 60.5 | 60.2 | 60.2 | 19 |
| 2025/10/22 | 60.2 | 60.3 | 60.1 | 60.1 | 16 |
| 2025/10/23 | 60.1 | 60.9 | 60 | 60.9 | 8 |
| 2025/10/27 | 61 | 61 | 59.5 | 59.8 | 38 |
| 2025/10/28 | 59.8 | 59.8 | 59.8 | 59.8 | 20 |
| 2025/10/29 | 59.8 | 59.8 | 59.8 | 59.8 | 6 |
| 2025/10/30 | 59.8 | 59.8 | 59 | 59 | 25 |
| 2025/10/31 | 59.3 | 60.7 | 59.1 | 60.7 | 17 |
| 2025/11/03 | 60.6 | 60.7 | 60.6 | 60.7 | 6 |
| 2025/11/04 | 59.6 | 60.2 | 59.5 | 59.8 | 14 |
| 2025/11/05 | 60 | 60.6 | 60 | 60.3 | 7 |
| 2025/11/07 | 60.2 | 60.2 | 60.2 | 60.2 | 5 |
| 2025/11/10 | 60.9 | 60.9 | 60.4 | 60.4 | 22 |
| 2025/11/11 | 60.3 | 63 | 60.3 | 63 | 44 |
| 2025/11/12 | 63 | 64 | 63 | 64 | 47 |
| 2025/11/13 | 64.2 | 64.5 | 64 | 64.1 | 46 |
| 2025/11/14 | 62.4 | 63.1 | 62.1 | 63.1 | 31 |
| 2025/11/17 | 66.7 | 66.7 | 63.1 | 63.1 | 37 |
| 2025/11/18 | 63.2 | 63.2 | 63.1 | 63.1 | 46 |
| 2025/11/19 | 63.4 | 63.4 | 63 | 63.4 | 20 |
| 2025/11/21 | 63.1 | 63.1 | 62 | 62 | 9 |
| 2025/11/24 | 61 | 62 | 61 | 62 | 11 |
| 2025/11/25 | 62.6 | 62.8 | 62.6 | 62.8 | 6 |
| 2025/11/27 | 62.6 | 62.6 | 62.5 | 62.6 | 59 |
| 2025/11/28 | 61.9 | 62.1 | 61.6 | 62.1 | 8 |
| 2025/12/01 | 63.8 | 63.8 | 62 | 62 | 65 |
| 2025/12/02 | 61.3 | 61.3 | 61.3 | 61.3 | 16 |
| 2025/12/03 | 61.3 | 61.5 | 61.3 | 61.5 | 8 |
| 2025/12/05 | 61 | 61 | 61 | 61 | 5 |
| 2025/12/08 | 61 | 63.3 | 61 | 63 | 26 |
| 2025/12/09 | 63 | 63.5 | 61.9 | 61.9 | 32 |
| 2025/12/10 | 62.8 | 63.5 | 62.2 | 63.5 | 20 |
| 2025/12/16 | 61.1 | 61.1 | 61 | 61.1 | 12 |
| 2025/12/17 | 60.4 | 61.1 | 60.4 | 61.1 | 4 |
| 2025/12/18 | 61.1 | 61.1 | 61.1 | 61.1 | 7 |
| 2025/12/23 | 62 | 62.2 | 61.6 | 61.6 | 5 |
| 2025/12/24 | 61.6 | 61.6 | 61.6 | 61.6 | 9 |
| 2025/12/26 | 62 | 62 | 62 | 62 | 5 |
| 2025/12/29 | 61.9 | 62 | 61.9 | 62 | 10 |
| 2025/12/30 | 61.5 | 62 | 61.5 | 61.8 | 6 |
| 2025/12/31 | 60.2 | 62.3 | 60.2 | 62.2 | 8 |
| 2026/01/05 | 60.2 | 61.2 | 60.2 | 61.2 | 17 |
| 2026/01/06 | 61 | 61.2 | 61 | 61.2 | 20 |
| 2026/01/07 | 61.2 | 61.5 | 61 | 61.5 | 14 |
| 2026/01/08 | 61.5 | 61.5 | 61.5 | 61.5 | 19 |
| 2026/01/09 | 61.5 | 62.2 | 61.5 | 62.2 | 22 |
| 2026/01/12 | 61 | 63.3 | 61 | 63.3 | 25 |
| 2026/01/13 | 62 | 62 | 62 | 62 | 7 |
| 2026/01/14 | 61.5 | 61.5 | 61.5 | 61.5 | 10 |
| 2026/01/15 | 61.5 | 61.5 | 61.3 | 61.4 | 12 |
| 2026/01/16 | 61.3 | 61.3 | 61.1 | 61.2 | 15 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 安心 (1259) 股票走勢分析與操作建議 趨勢判斷與預測…
安心 (1259) 股票走勢分析與操作建議
趨勢判斷與預測
根據目前（2026年01月18日）所提供的 1259 (安心) 股票在最近90天的K線圖，儘管近期股價呈現整理格局，但長期趨勢仍有支撐。在過去幾天，股價在 MA5 (5日移動平均線) 與 MA20 (20日移動平均線) 之間徘徊，顯示多空力量膠著。然而，MA5 依然維持在 MA20 之上，且 MA20 呈現緩步向上趨勢，這通常是偏向多頭的跡象。成交量在近期並未出現異常放大，顯示市場對當前價格並無特別激進的買賣意願。 綜合以上觀察，預計在未來數天至數週內，1259 (安心) 股票股價將會以盤整偏多的格局運行。若能突破近期高點並伴隨成交量放大，則有機會展開一波上漲。反之，若跌破 MA20 且未能有效反彈，則可能陷入較為明顯的回調。未來目標價格區間
考量到圖表中顯示的近期股價區間以及移動平均線的走勢，預計在未來數天至數週內，1259 (安心) 股票的目標價格區間可能落在59.5 元至 63.5 元之間。若股價能有效站穩並突破 62 元以上，則有機會挑戰區間的較高位置。詳細圖表分析
圖表時間範圍涵蓋了2025年06月27日至2026年01月16日，顯示了1259 (安心) 股票的日K線圖、5日移動平均線 (MA5)、20日移動平均線 (MA20) 以及成交量柱狀圖。整體而言，從2025年08月左右開始，股價經歷了一波明顯的上升趨勢，從約54元漲至最高點66.5元。之後，在11月中旬見頂後，進入了長達兩個月的修正與盤整期。在盤整期間，MA5 和 MA20 的糾纏是關鍵的觀察點。最近的走勢顯示，MA5 重新回到 MA20 上方，且成交量伴隨上漲，這是一個較為積極的信號。
近期走勢細節分析 (2025-11-03 至 2026-01-16) 時間段 股價表現 移動平均線 (MA5/MA20) 成交量 2025-11-03 至 2025-11-13 股價經歷一波明顯的上漲，最高觸及約 66.5 元，隨後出現急劇回落，收盤價約在 62 元附近。此階段出現長上影線的紅K線，暗示上檔壓力。 MA5 快速上揚後隨股價走跌，MA20 也呈現上行趨勢，但期間 MA5 曾跌破 MA20。 此階段成交量顯著放大，尤其是在股價衝高後下跌的幾天，顯示有較大的交易活躍度，可能伴隨籌碼交換。 2025-11-13 至 2025-12-08 股價進入盤整格局，主要在 59 元至 62 元之間波動，出現多根帶有上下影線的K線，顯示多空爭奪激烈。 MA5 與 MA20 開始糾纏，多次穿越，整體呈現緩慢走平或小幅向下趨勢，但 MA5 仍偶爾會回到 MA20 之上。 成交量較前期明顯縮小，顯示市場觀望情緒較濃。 2025-12-08 至 2026-01-07 股價再次呈現區間震盪，大致在 59 元至 61.5 元之間，有幾次嘗試突破但未能有效站穩。 MA5 與 MA20 持續糾纏，MA20 保持相對平穩的緩慢上行，MA5 則在其周圍波動。 成交量整體維持在較低水平，偶有零星的幾根柱狀圖略微放大。 2026-01-07 至 2026-01-16 (最後交易日) 近期股價略顯回升，嘗試向上突破盤整區間，收盤價約在 60.5 元附近。一根較長的紅K線顯示買盤力道增強。 MA5 再次向上穿越 MA20，且兩者皆呈現輕微的向上傾斜，顯示多頭趨勢有復甦跡象。 成交量在最後幾個交易日有所放大，尤其是在紅K線出現的當天，暗示市場可能對股價回升反應積極。 操作建議：XX股票可以買嗎？
針對「1259 (安心) 股票可以買嗎？」的疑問，對於散戶投資人，目前的狀況建議採取謹慎樂觀的態度。操作建議：
- 尚未持有者：
- 可以考慮分批佈局。 第一個觀察點是股價是否能有效站穩 61 元之上。若能站穩，可先少量買入。
- 嚴格設立停損點，建議設在 59 元以下，以避免較大虧損。
- 若股價能突破 62 元並伴隨明顯成交量放大，則可加碼。
- 已持有者：
- 若成本價在 59 元以下，可續抱並等待反彈。
- 若成本價在 60 元以上，可考慮在股價回測 60-61 元區間時逢低加碼，降低平均成本。
- 若股價跌破 59 元且未能迅速收復，應考慮部分或全部獲利了結。
- 風險控管：
- 本分析僅基於技術圖表，未考慮基本面、消息面及市場整體環境。投資人應自行研究，並分散風險。
- 由於股價可能出現波動，建議散戶投資人使用閒置資金進行投資，並做好資金規劃。
趨勢預測與目標區間重申
總結以上分析，預計 1259 (安心) 股票在未來數天至數週內將維持盤整偏多的趨勢。 預計的目標價格區間為59.5 元至 63.5 元。若股價能有效突破並站穩 62 元，則有機會挑戰區間的較高點位。 請注意，上述分析與建議僅供參考，不構成任何投資建議。投資有風險，入市需謹慎。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 19.84% | 9.74% | 70.36% | 15,221 |
| 2024/11/29 | 19.83% | 9.74% | 70.36% | 15,214 |
| 2024/12/06 | 19.83% | 9.74% | 70.36% | 15,213 |
| 2024/12/13 | 19.84% | 9.75% | 70.34% | 15,199 |
| 2024/12/20 | 19.83% | 9.75% | 70.34% | 15,199 |
| 2024/12/27 | 19.83% | 9.75% | 70.34% | 15,195 |
| 2025/01/03 | 19.51% | 10.06% | 70.34% | 15,194 |
| 2025/01/10 | 19.45% | 10.09% | 70.39% | 15,189 |
| 2025/01/17 | 19.54% | 10.11% | 70.26% | 15,189 |
| 2025/01/22 | 19.54% | 10.12% | 70.26% | 15,183 |
| 2025/02/07 | 19.53% | 10.13% | 70.26% | 15,205 |
| 2025/02/14 | 19.46% | 10.14% | 70.32% | 15,222 |
| 2025/02/21 | 19.47% | 10.14% | 70.32% | 15,211 |
| 2025/02/27 | 19.45% | 10.14% | 70.32% | 15,247 |
| 2025/03/07 | 19.46% | 10.15% | 70.32% | 16,251 |
| 2025/03/14 | 19.42% | 10.15% | 70.36% | 17,647 |
| 2025/03/21 | 19.41% | 10.15% | 70.36% | 17,015 |
| 2025/03/28 | 19.41% | 10.15% | 70.36% | 16,612 |
| 2025/04/02 | 19.41% | 10.16% | 70.36% | 16,578 |
| 2025/04/11 | 19.37% | 10.17% | 70.4% | 16,553 |
| 2025/04/18 | 19.34% | 10.2% | 70.4% | 16,531 |
| 2025/04/25 | 19.32% | 10.22% | 70.4% | 16,510 |
| 2025/05/02 | 19.29% | 10.23% | 70.4% | 16,512 |
| 2025/05/09 | 19.27% | 10.25% | 70.41% | 16,482 |
| 2025/05/16 | 19.25% | 10.25% | 70.43% | 16,462 |
| 2025/05/23 | 19.23% | 10.27% | 70.43% | 16,448 |
| 2025/05/29 | 19.23% | 10.28% | 70.43% | 16,451 |
| 2025/06/06 | 19.22% | 10.29% | 70.43% | 16,434 |
| 2025/06/13 | 19.2% | 10.31% | 70.42% | 16,441 |
| 2025/06/20 | 19.2% | 10.31% | 70.42% | 16,431 |
| 2025/06/27 | 19.2% | 10.31% | 70.42% | 16,432 |
| 2025/07/04 | 19.21% | 10.31% | 70.42% | 16,424 |
| 2025/07/11 | 19.07% | 10.32% | 70.52% | 16,416 |
| 2025/07/18 | 19.07% | 10.32% | 70.52% | 16,408 |
| 2025/07/25 | 19.08% | 10.32% | 70.52% | 16,391 |
| 2025/08/01 | 19.07% | 10.33% | 70.52% | 16,383 |
| 2025/08/08 | 19.07% | 10.33% | 70.52% | 16,371 |
| 2025/08/15 | 18.95% | 10.33% | 70.64% | 16,350 |
| 2025/08/22 | 18.92% | 10.33% | 70.66% | 16,336 |
| 2025/08/29 | 18.91% | 10.35% | 70.66% | 16,320 |
| 2025/09/05 | 18.9% | 10.35% | 70.66% | 16,295 |
| 2025/09/12 | 18.84% | 10.36% | 70.71% | 16,273 |
| 2025/09/19 | 18.83% | 10.37% | 70.71% | 16,262 |
| 2025/09/26 | 18.84% | 10.37% | 70.71% | 16,243 |
| 2025/10/03 | 18.82% | 10.37% | 70.71% | 16,232 |
| 2025/10/09 | 18.8% | 10.37% | 70.74% | 16,213 |
| 2025/10/17 | 18.72% | 10.37% | 70.81% | 16,196 |
| 2025/10/23 | 18.74% | 10.37% | 70.81% | 16,176 |
| 2025/10/31 | 18.73% | 10.37% | 70.81% | 16,171 |
| 2025/11/07 | 18.72% | 10.37% | 70.81% | 16,159 |
| 2025/11/14 | 18.4% | 10.69% | 70.84% | 16,145 |
| 2025/11/21 | 18.38% | 10.71% | 70.84% | 16,128 |
| 2025/11/28 | 18.36% | 10.73% | 70.84% | 16,109 |
| 2025/12/05 | 18.35% | 10.73% | 70.84% | 16,099 |
| 2025/12/12 | 18.25% | 10.73% | 70.93% | 16,074 |
| 2025/12/19 | 18.25% | 10.73% | 70.93% | 16,075 |
| 2025/12/26 | 18.24% | 10.74% | 70.93% | 16,069 |
| 2026/01/02 | 18.19% | 10.8% | 70.93% | 16,062 |
| 2026/01/09 | 18.16% | 10.8% | 70.95% | 16,061 |
| 2026/01/16 | 18.14% | 10.8% | 71% | 16,044 |
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?