安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.2 |
62.3 |
60.2 |
62.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
55.3 |
57.2 |
55.3 |
57.2 |
25 |
| 2025/06/13 |
57 |
57 |
56.1 |
56.1 |
25 |
| 2025/06/16 |
56.2 |
56.3 |
56.2 |
56.3 |
7 |
| 2025/06/18 |
56.1 |
56.7 |
56.1 |
56.7 |
12 |
| 2025/06/19 |
56.6 |
56.7 |
56.3 |
56.7 |
12 |
| 2025/06/20 |
56.5 |
56.5 |
55.2 |
55.2 |
24 |
| 2025/06/23 |
54.9 |
54.9 |
54.5 |
54.5 |
20 |
| 2025/06/24 |
54.3 |
54.3 |
54.3 |
54.3 |
12 |
| 2025/06/25 |
54.3 |
54.3 |
54.3 |
54.3 |
3 |
| 2025/06/26 |
54.8 |
54.8 |
54.8 |
54.8 |
3 |
| 2025/06/27 |
55.3 |
56.2 |
55.3 |
55.6 |
16 |
| 2025/07/01 |
55.3 |
55.3 |
54.9 |
54.9 |
15 |
| 2025/07/02 |
54.9 |
55 |
54.9 |
55 |
9 |
| 2025/07/03 |
54.7 |
54.7 |
54.6 |
54.6 |
4 |
| 2025/07/04 |
54.6 |
54.6 |
54.1 |
54.1 |
6 |
| 2025/07/07 |
53.8 |
56 |
53.8 |
56 |
23 |
| 2025/07/08 |
55.9 |
55.9 |
54.7 |
54.9 |
36 |
| 2025/07/09 |
55.1 |
56.5 |
55.1 |
56.5 |
22 |
| 2025/07/10 |
56.5 |
56.5 |
56.3 |
56.3 |
22 |
| 2025/07/11 |
55.6 |
55.6 |
55.6 |
55.6 |
6 |
| 2025/07/15 |
55.6 |
55.6 |
55.6 |
55.6 |
5 |
| 2025/07/17 |
55 |
55.5 |
55 |
55.5 |
13 |
| 2025/07/18 |
55 |
55 |
55 |
55 |
7 |
| 2025/07/21 |
55.5 |
55.5 |
55.5 |
55.5 |
4 |
| 2025/07/22 |
55.5 |
55.5 |
55.5 |
55.5 |
8 |
| 2025/07/23 |
55.5 |
55.5 |
55.5 |
55.5 |
9 |
| 2025/07/24 |
55.5 |
55.5 |
54.9 |
54.9 |
12 |
| 2025/07/25 |
55.5 |
55.5 |
55.5 |
55.5 |
8 |
| 2025/07/28 |
55.7 |
55.7 |
55.5 |
55.5 |
15 |
| 2025/07/29 |
55.5 |
55.5 |
55.5 |
55.5 |
7 |
| 2025/07/30 |
55.5 |
55.5 |
55.3 |
55.3 |
16 |
| 2025/07/31 |
56 |
57.8 |
55.6 |
55.6 |
21 |
| 2025/08/01 |
57.1 |
57.1 |
55.7 |
55.7 |
4 |
| 2025/08/04 |
55.4 |
56.8 |
55.1 |
55.5 |
15 |
| 2025/08/05 |
56.2 |
56.2 |
55.2 |
55.2 |
12 |
| 2025/08/06 |
55.2 |
55.2 |
55.2 |
55.2 |
16 |
| 2025/08/07 |
55.2 |
55.5 |
55 |
55 |
13 |
| 2025/08/08 |
55.5 |
56.6 |
55.5 |
56.6 |
18 |
| 2025/08/11 |
57.9 |
58 |
57 |
58 |
23 |
| 2025/08/12 |
57.9 |
58.7 |
57.9 |
58.7 |
24 |
| 2025/08/13 |
58.7 |
59.1 |
58.7 |
59 |
35 |
| 2025/08/14 |
59 |
59.3 |
57.3 |
57.3 |
24 |
| 2025/08/15 |
58 |
59 |
58 |
59 |
24 |
| 2025/08/18 |
59 |
59 |
59 |
59 |
19 |
| 2025/08/20 |
58 |
59 |
58 |
59 |
15 |
| 2025/08/21 |
57.5 |
58.9 |
57.2 |
58.9 |
15 |
| 2025/08/22 |
59.3 |
59.4 |
58.9 |
59 |
24 |
| 2025/08/25 |
57.8 |
58.3 |
57.8 |
58.3 |
20 |
| 2025/08/26 |
58.4 |
58.5 |
58.2 |
58.2 |
8 |
| 2025/08/27 |
58.4 |
58.4 |
58.4 |
58.4 |
5 |
| 2025/08/28 |
58.5 |
58.5 |
58.5 |
58.5 |
7 |
| 2025/08/29 |
58.9 |
58.9 |
57 |
57.9 |
11 |
| 2025/09/05 |
57.1 |
58.6 |
57.1 |
58.6 |
9 |
| 2025/09/08 |
58.6 |
58.6 |
57.3 |
58.2 |
24 |
| 2025/09/09 |
58.3 |
58.5 |
58.1 |
58.5 |
19 |
| 2025/09/10 |
58.5 |
59 |
58.5 |
59 |
29 |
| 2025/09/11 |
59 |
59 |
58.3 |
58.3 |
16 |
| 2025/09/12 |
58.3 |
58.3 |
58 |
58 |
14 |
| 2025/09/15 |
58.2 |
58.2 |
58.1 |
58.2 |
12 |
| 2025/09/17 |
58 |
58 |
58 |
58 |
19 |
| 2025/09/18 |
58 |
58 |
58 |
58 |
4 |
| 2025/09/19 |
57.6 |
58.2 |
57.6 |
58.2 |
15 |
| 2025/09/22 |
58.2 |
58.2 |
57 |
57.1 |
14 |
| 2025/09/23 |
57.6 |
58.1 |
57.1 |
57.4 |
25 |
| 2025/09/24 |
58.2 |
58.2 |
58.2 |
58.2 |
21 |
| 2025/09/25 |
59.2 |
59.2 |
58.7 |
58.9 |
29 |
| 2025/09/26 |
59 |
59 |
58.7 |
58.8 |
7 |
| 2025/09/30 |
58.8 |
59.1 |
58.8 |
59 |
18 |
| 2025/10/01 |
59.1 |
59.1 |
58.5 |
59 |
10 |
| 2025/10/02 |
59.3 |
60 |
59.3 |
60 |
21 |
| 2025/10/03 |
60 |
60.5 |
60 |
60.3 |
30 |
| 2025/10/07 |
60.4 |
61 |
60.4 |
60.5 |
19 |
| 2025/10/08 |
60 |
61.5 |
60 |
61.5 |
26 |
| 2025/10/09 |
61.5 |
62.6 |
61.5 |
62.6 |
27 |
| 2025/10/13 |
62.5 |
62.8 |
61.8 |
62.7 |
37 |
| 2025/10/14 |
61.4 |
61.4 |
61.3 |
61.3 |
12 |
| 2025/10/15 |
62.4 |
62.4 |
60.8 |
60.9 |
11 |
| 2025/10/16 |
60.9 |
61 |
60.7 |
60.7 |
13 |
| 2025/10/17 |
60.2 |
60.5 |
60.1 |
60.5 |
19 |
| 2025/10/21 |
60.5 |
60.5 |
60.2 |
60.2 |
19 |
| 2025/10/22 |
60.2 |
60.3 |
60.1 |
60.1 |
16 |
| 2025/10/23 |
60.1 |
60.9 |
60 |
60.9 |
8 |
| 2025/10/27 |
61 |
61 |
59.5 |
59.8 |
38 |
| 2025/10/28 |
59.8 |
59.8 |
59.8 |
59.8 |
20 |
| 2025/10/29 |
59.8 |
59.8 |
59.8 |
59.8 |
6 |
| 2025/10/30 |
59.8 |
59.8 |
59 |
59 |
25 |
| 2025/10/31 |
59.3 |
60.7 |
59.1 |
60.7 |
17 |
| 2025/11/03 |
60.6 |
60.7 |
60.6 |
60.7 |
6 |
| 2025/11/04 |
59.6 |
60.2 |
59.5 |
59.8 |
14 |
| 2025/11/05 |
60 |
60.6 |
60 |
60.3 |
7 |
| 2025/11/07 |
60.2 |
60.2 |
60.2 |
60.2 |
5 |
| 2025/11/10 |
60.9 |
60.9 |
60.4 |
60.4 |
22 |
| 2025/11/11 |
60.3 |
63 |
60.3 |
63 |
44 |
| 2025/11/12 |
63 |
64 |
63 |
64 |
47 |
| 2025/11/13 |
64.2 |
64.5 |
64 |
64.1 |
46 |
| 2025/11/14 |
62.4 |
63.1 |
62.1 |
63.1 |
31 |
| 2025/11/17 |
66.7 |
66.7 |
63.1 |
63.1 |
37 |
| 2025/11/18 |
63.2 |
63.2 |
63.1 |
63.1 |
46 |
| 2025/11/19 |
63.4 |
63.4 |
63 |
63.4 |
20 |
| 2025/11/21 |
63.1 |
63.1 |
62 |
62 |
9 |
| 2025/11/24 |
61 |
62 |
61 |
62 |
11 |
| 2025/11/25 |
62.6 |
62.8 |
62.6 |
62.8 |
6 |
| 2025/11/27 |
62.6 |
62.6 |
62.5 |
62.6 |
59 |
| 2025/11/28 |
61.9 |
62.1 |
61.6 |
62.1 |
8 |
| 2025/12/01 |
63.8 |
63.8 |
62 |
62 |
65 |
| 2025/12/02 |
61.3 |
61.3 |
61.3 |
61.3 |
16 |
| 2025/12/03 |
61.3 |
61.5 |
61.3 |
61.5 |
8 |
| 2025/12/05 |
61 |
61 |
61 |
61 |
5 |
| 2025/12/08 |
61 |
63.3 |
61 |
63 |
26 |
| 2025/12/09 |
63 |
63.5 |
61.9 |
61.9 |
32 |
| 2025/12/10 |
62.8 |
63.5 |
62.2 |
63.5 |
20 |
| 2025/12/16 |
61.1 |
61.1 |
61 |
61.1 |
12 |
| 2025/12/17 |
60.4 |
61.1 |
60.4 |
61.1 |
4 |
| 2025/12/18 |
61.1 |
61.1 |
61.1 |
61.1 |
7 |
| 2025/12/23 |
62 |
62.2 |
61.6 |
61.6 |
5 |
| 2025/12/24 |
61.6 |
61.6 |
61.6 |
61.6 |
9 |
| 2025/12/26 |
62 |
62 |
62 |
62 |
5 |
| 2025/12/29 |
61.9 |
62 |
61.9 |
62 |
10 |
| 2025/12/30 |
61.5 |
62 |
61.5 |
61.8 |
6 |
| 2025/12/31 |
60.2 |
62.3 |
60.2 |
62.2 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安心 (1259) 股票走勢分析與預測
根據提供的 90 …
安心 (1259) 股票走勢分析與預測
根據提供的 90 天 K 線圖,安心 (1259) 在過去一段時間呈現了溫和的上漲趨勢。儘管近期出現了一些震盪,但整體而言,股價仍維持在上升軌道,並且主要移動平均線(MA5 和 MA20)呈現多頭排列的跡象。考量到這些技術指標和近期成交量的變化,筆者對未來數天至數週的股價趨勢判斷為預期將持續溫和上漲。
技術指標分析
檢視圖表,可以觀察到以下幾點關鍵資訊:
- 股價軌跡: 從 2025 年 8 月初開始,安心 (1259) 的股價經歷了一段明顯的上升階段,從約 54 元漲至近期的高點約 66 元。儘管在 11 月中下旬曾出現較為劇烈的震盪,但股價並未跌破 20 日移動平均線 (MA20),顯示了上漲趨勢的韌性。
- 移動平均線: 短期均線 MA5(綠色線)和長期均線 MA20(黃色線)在大部分時間內呈現「黃金交叉」的狀態,即 MA5 在 MA20 之上。在 2025 年 11 月下旬,MA5 短暫跌破 MA20,但隨後又迅速回到 MA20 之上,且 MA20 本身仍在緩慢上行,這是一個偏向多頭的信號。
- 成交量: 在股價上漲的過程中,成交量柱狀圖(藍色柱體)顯示了幾個較大的放量上漲日,尤其是在 10 月底至 11 月初,這通常伴隨著市場對該股票的興趣增加。近期成交量相對平穩,但並未出現顯著的縮量下跌,這表明拋售壓力並未明顯放大。
- 近期表現: 最近的 K 線顯示股價在 62 元至 64 元區間進行了幾日的整理,MA5 和 MA20 逐漸收斂,顯示短線動能有所趨緩。然而,從整體結構來看,股價並未出現明顯的回檔跡象, MA20 仍提供支撐。
未來目標價格區間預測
基於上述分析,若市場氛圍維持正面,且無重大利空消息出現,預期安心 (1259) 在未來數天至數週內,有機會挑戰近期高點,並可能進一步向上。
考量到過去的漲勢和均線支撐,一個可能的目標價格區間為 65 元至 68 元。其中,65 元是近期整理區間的上緣,若能有效突破並站穩,則可能朝向 68 元邁進。然而,若股價跌破 MA20(約在 61-62 元附近)且未能迅速收復,則需警惕回檔風險。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的問題,對於安心 (1259),筆者認為在考量風險的前提下,可以考慮分批佈局,但務必嚴格執行停損。
具體操作建議如下:
- 如果股價近期回測 MA20 附近(約 61-62 元)且出現止跌跡象,可以視為一個較為安全的進場點。 投資人可以先投入一部分資金,觀察後續走勢。
- 若股價成功站穩 63 元之上,且 MA5 能夠持續維持在 MA20 之上,則可以考慮加碼。 追價風險相對較高,應謹慎評估。
- 設定嚴格的停損點。 若股價跌破 MA20 且未能有效反彈,應毫不猶豫地執行停損,以保護資金。例如,可以將停損點設在 MA20 下方一個較小的幅度,例如 60 元。
- 避免一次性將所有資金投入。 分批買入可以降低平均買入成本,並分散風險。
- 持續關注基本面。 儘管本分析主要基於技術面,但投資人仍應關注安心 (1259) 的營收、獲利能力、產業前景等基本面資訊,作為長期投資的輔助判斷。
總結重申
綜合以上分析,安心 (1259) 在過去 90 天的走勢中,展現了積極的上漲動能,短期均線和長期均線呈現多頭排列。雖然近期出現小幅震盪,但整體趨勢偏向溫和上漲。預期未來數天至數週,股價有機會挑戰並可能突破 65 元,目標價區間預計在 65 元至 68 元。
對於散戶投資人,建議以分批佈局為原則,並在股價回測支撐位時尋找進場機會,同時務必設定嚴格的停損點,以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
19.86% |
9.74% |
70.34% |
15,258 |
| 2024/11/01 |
19.86% |
9.74% |
70.34% |
15,255 |
| 2024/11/08 |
19.86% |
9.74% |
70.34% |
15,245 |
| 2024/11/15 |
19.82% |
9.74% |
70.36% |
15,233 |
| 2024/11/22 |
19.84% |
9.74% |
70.36% |
15,221 |
| 2024/11/29 |
19.83% |
9.74% |
70.36% |
15,214 |
| 2024/12/06 |
19.83% |
9.74% |
70.36% |
15,213 |
| 2024/12/13 |
19.84% |
9.75% |
70.34% |
15,199 |
| 2024/12/20 |
19.83% |
9.75% |
70.34% |
15,199 |
| 2024/12/27 |
19.83% |
9.75% |
70.34% |
15,195 |
| 2025/01/03 |
19.51% |
10.06% |
70.34% |
15,194 |
| 2025/01/10 |
19.45% |
10.09% |
70.39% |
15,189 |
| 2025/01/17 |
19.54% |
10.11% |
70.26% |
15,189 |
| 2025/01/22 |
19.54% |
10.12% |
70.26% |
15,183 |
| 2025/02/07 |
19.53% |
10.13% |
70.26% |
15,205 |
| 2025/02/14 |
19.46% |
10.14% |
70.32% |
15,222 |
| 2025/02/21 |
19.47% |
10.14% |
70.32% |
15,211 |
| 2025/02/27 |
19.45% |
10.14% |
70.32% |
15,247 |
| 2025/03/07 |
19.46% |
10.15% |
70.32% |
16,251 |
| 2025/03/14 |
19.42% |
10.15% |
70.36% |
17,647 |
| 2025/03/21 |
19.41% |
10.15% |
70.36% |
17,015 |
| 2025/03/28 |
19.41% |
10.15% |
70.36% |
16,612 |
| 2025/04/02 |
19.41% |
10.16% |
70.36% |
16,578 |
| 2025/04/11 |
19.37% |
10.17% |
70.4% |
16,553 |
| 2025/04/18 |
19.34% |
10.2% |
70.4% |
16,531 |
| 2025/04/25 |
19.32% |
10.22% |
70.4% |
16,510 |
| 2025/05/02 |
19.29% |
10.23% |
70.4% |
16,512 |
| 2025/05/09 |
19.27% |
10.25% |
70.41% |
16,482 |
| 2025/05/16 |
19.25% |
10.25% |
70.43% |
16,462 |
| 2025/05/23 |
19.23% |
10.27% |
70.43% |
16,448 |
| 2025/05/29 |
19.23% |
10.28% |
70.43% |
16,451 |
| 2025/06/06 |
19.22% |
10.29% |
70.43% |
16,434 |
| 2025/06/13 |
19.2% |
10.31% |
70.42% |
16,441 |
| 2025/06/20 |
19.2% |
10.31% |
70.42% |
16,431 |
| 2025/06/27 |
19.2% |
10.31% |
70.42% |
16,432 |
| 2025/07/04 |
19.21% |
10.31% |
70.42% |
16,424 |
| 2025/07/11 |
19.07% |
10.32% |
70.52% |
16,416 |
| 2025/07/18 |
19.07% |
10.32% |
70.52% |
16,408 |
| 2025/07/25 |
19.08% |
10.32% |
70.52% |
16,391 |
| 2025/08/01 |
19.07% |
10.33% |
70.52% |
16,383 |
| 2025/08/08 |
19.07% |
10.33% |
70.52% |
16,371 |
| 2025/08/15 |
18.95% |
10.33% |
70.64% |
16,350 |
| 2025/08/22 |
18.92% |
10.33% |
70.66% |
16,336 |
| 2025/08/29 |
18.91% |
10.35% |
70.66% |
16,320 |
| 2025/09/05 |
18.9% |
10.35% |
70.66% |
16,295 |
| 2025/09/12 |
18.84% |
10.36% |
70.71% |
16,273 |
| 2025/09/19 |
18.83% |
10.37% |
70.71% |
16,262 |
| 2025/09/26 |
18.84% |
10.37% |
70.71% |
16,243 |
| 2025/10/03 |
18.82% |
10.37% |
70.71% |
16,232 |
| 2025/10/09 |
18.8% |
10.37% |
70.74% |
16,213 |
| 2025/10/17 |
18.72% |
10.37% |
70.81% |
16,196 |
| 2025/10/23 |
18.74% |
10.37% |
70.81% |
16,176 |
| 2025/10/31 |
18.73% |
10.37% |
70.81% |
16,171 |
| 2025/11/07 |
18.72% |
10.37% |
70.81% |
16,159 |
| 2025/11/14 |
18.4% |
10.69% |
70.84% |
16,145 |
| 2025/11/21 |
18.38% |
10.71% |
70.84% |
16,128 |
| 2025/11/28 |
18.36% |
10.73% |
70.84% |
16,109 |
| 2025/12/05 |
18.35% |
10.73% |
70.84% |
16,099 |
| 2025/12/12 |
18.25% |
10.73% |
70.93% |
16,074 |
| 2025/12/19 |
18.25% |
10.73% |
70.93% |
16,075 |
評論討論區
發表評論
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?