安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62 |
62 |
62 |
62 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
56.8 |
56.8 |
55.8 |
55.8 |
31 |
| 2025/06/10 |
57.2 |
57.2 |
57.1 |
57.1 |
20 |
| 2025/06/11 |
57.3 |
57.3 |
57 |
57 |
19 |
| 2025/06/12 |
55.3 |
57.2 |
55.3 |
57.2 |
25 |
| 2025/06/13 |
57 |
57 |
56.1 |
56.1 |
25 |
| 2025/06/16 |
56.2 |
56.3 |
56.2 |
56.3 |
7 |
| 2025/06/18 |
56.1 |
56.7 |
56.1 |
56.7 |
12 |
| 2025/06/19 |
56.6 |
56.7 |
56.3 |
56.7 |
12 |
| 2025/06/20 |
56.5 |
56.5 |
55.2 |
55.2 |
24 |
| 2025/06/23 |
54.9 |
54.9 |
54.5 |
54.5 |
20 |
| 2025/06/24 |
54.3 |
54.3 |
54.3 |
54.3 |
12 |
| 2025/06/25 |
54.3 |
54.3 |
54.3 |
54.3 |
3 |
| 2025/06/26 |
54.8 |
54.8 |
54.8 |
54.8 |
3 |
| 2025/06/27 |
55.3 |
56.2 |
55.3 |
55.6 |
16 |
| 2025/07/01 |
55.3 |
55.3 |
54.9 |
54.9 |
15 |
| 2025/07/02 |
54.9 |
55 |
54.9 |
55 |
9 |
| 2025/07/03 |
54.7 |
54.7 |
54.6 |
54.6 |
4 |
| 2025/07/04 |
54.6 |
54.6 |
54.1 |
54.1 |
6 |
| 2025/07/07 |
53.8 |
56 |
53.8 |
56 |
23 |
| 2025/07/08 |
55.9 |
55.9 |
54.7 |
54.9 |
36 |
| 2025/07/09 |
55.1 |
56.5 |
55.1 |
56.5 |
22 |
| 2025/07/10 |
56.5 |
56.5 |
56.3 |
56.3 |
22 |
| 2025/07/11 |
55.6 |
55.6 |
55.6 |
55.6 |
6 |
| 2025/07/15 |
55.6 |
55.6 |
55.6 |
55.6 |
5 |
| 2025/07/17 |
55 |
55.5 |
55 |
55.5 |
13 |
| 2025/07/18 |
55 |
55 |
55 |
55 |
7 |
| 2025/07/21 |
55.5 |
55.5 |
55.5 |
55.5 |
4 |
| 2025/07/22 |
55.5 |
55.5 |
55.5 |
55.5 |
8 |
| 2025/07/23 |
55.5 |
55.5 |
55.5 |
55.5 |
9 |
| 2025/07/24 |
55.5 |
55.5 |
54.9 |
54.9 |
12 |
| 2025/07/25 |
55.5 |
55.5 |
55.5 |
55.5 |
8 |
| 2025/07/28 |
55.7 |
55.7 |
55.5 |
55.5 |
15 |
| 2025/07/29 |
55.5 |
55.5 |
55.5 |
55.5 |
7 |
| 2025/07/30 |
55.5 |
55.5 |
55.3 |
55.3 |
16 |
| 2025/07/31 |
56 |
57.8 |
55.6 |
55.6 |
21 |
| 2025/08/01 |
57.1 |
57.1 |
55.7 |
55.7 |
4 |
| 2025/08/04 |
55.4 |
56.8 |
55.1 |
55.5 |
15 |
| 2025/08/05 |
56.2 |
56.2 |
55.2 |
55.2 |
12 |
| 2025/08/06 |
55.2 |
55.2 |
55.2 |
55.2 |
16 |
| 2025/08/07 |
55.2 |
55.5 |
55 |
55 |
13 |
| 2025/08/08 |
55.5 |
56.6 |
55.5 |
56.6 |
18 |
| 2025/08/11 |
57.9 |
58 |
57 |
58 |
23 |
| 2025/08/12 |
57.9 |
58.7 |
57.9 |
58.7 |
24 |
| 2025/08/13 |
58.7 |
59.1 |
58.7 |
59 |
35 |
| 2025/08/14 |
59 |
59.3 |
57.3 |
57.3 |
24 |
| 2025/08/15 |
58 |
59 |
58 |
59 |
24 |
| 2025/08/18 |
59 |
59 |
59 |
59 |
19 |
| 2025/08/20 |
58 |
59 |
58 |
59 |
15 |
| 2025/08/21 |
57.5 |
58.9 |
57.2 |
58.9 |
15 |
| 2025/08/22 |
59.3 |
59.4 |
58.9 |
59 |
24 |
| 2025/08/25 |
57.8 |
58.3 |
57.8 |
58.3 |
20 |
| 2025/08/26 |
58.4 |
58.5 |
58.2 |
58.2 |
8 |
| 2025/08/27 |
58.4 |
58.4 |
58.4 |
58.4 |
5 |
| 2025/08/28 |
58.5 |
58.5 |
58.5 |
58.5 |
7 |
| 2025/08/29 |
58.9 |
58.9 |
57 |
57.9 |
11 |
| 2025/09/05 |
57.1 |
58.6 |
57.1 |
58.6 |
9 |
| 2025/09/08 |
58.6 |
58.6 |
57.3 |
58.2 |
24 |
| 2025/09/09 |
58.3 |
58.5 |
58.1 |
58.5 |
19 |
| 2025/09/10 |
58.5 |
59 |
58.5 |
59 |
29 |
| 2025/09/11 |
59 |
59 |
58.3 |
58.3 |
16 |
| 2025/09/12 |
58.3 |
58.3 |
58 |
58 |
14 |
| 2025/09/15 |
58.2 |
58.2 |
58.1 |
58.2 |
12 |
| 2025/09/17 |
58 |
58 |
58 |
58 |
19 |
| 2025/09/18 |
58 |
58 |
58 |
58 |
4 |
| 2025/09/19 |
57.6 |
58.2 |
57.6 |
58.2 |
15 |
| 2025/09/22 |
58.2 |
58.2 |
57 |
57.1 |
14 |
| 2025/09/23 |
57.6 |
58.1 |
57.1 |
57.4 |
25 |
| 2025/09/24 |
58.2 |
58.2 |
58.2 |
58.2 |
21 |
| 2025/09/25 |
59.2 |
59.2 |
58.7 |
58.9 |
29 |
| 2025/09/26 |
59 |
59 |
58.7 |
58.8 |
7 |
| 2025/09/30 |
58.8 |
59.1 |
58.8 |
59 |
18 |
| 2025/10/01 |
59.1 |
59.1 |
58.5 |
59 |
10 |
| 2025/10/02 |
59.3 |
60 |
59.3 |
60 |
21 |
| 2025/10/03 |
60 |
60.5 |
60 |
60.3 |
30 |
| 2025/10/07 |
60.4 |
61 |
60.4 |
60.5 |
19 |
| 2025/10/08 |
60 |
61.5 |
60 |
61.5 |
26 |
| 2025/10/09 |
61.5 |
62.6 |
61.5 |
62.6 |
27 |
| 2025/10/13 |
62.5 |
62.8 |
61.8 |
62.7 |
37 |
| 2025/10/14 |
61.4 |
61.4 |
61.3 |
61.3 |
12 |
| 2025/10/15 |
62.4 |
62.4 |
60.8 |
60.9 |
11 |
| 2025/10/16 |
60.9 |
61 |
60.7 |
60.7 |
13 |
| 2025/10/17 |
60.2 |
60.5 |
60.1 |
60.5 |
19 |
| 2025/10/21 |
60.5 |
60.5 |
60.2 |
60.2 |
19 |
| 2025/10/22 |
60.2 |
60.3 |
60.1 |
60.1 |
16 |
| 2025/10/23 |
60.1 |
60.9 |
60 |
60.9 |
8 |
| 2025/10/27 |
61 |
61 |
59.5 |
59.8 |
38 |
| 2025/10/28 |
59.8 |
59.8 |
59.8 |
59.8 |
20 |
| 2025/10/29 |
59.8 |
59.8 |
59.8 |
59.8 |
6 |
| 2025/10/30 |
59.8 |
59.8 |
59 |
59 |
25 |
| 2025/10/31 |
59.3 |
60.7 |
59.1 |
60.7 |
17 |
| 2025/11/03 |
60.6 |
60.7 |
60.6 |
60.7 |
6 |
| 2025/11/04 |
59.6 |
60.2 |
59.5 |
59.8 |
14 |
| 2025/11/05 |
60 |
60.6 |
60 |
60.3 |
7 |
| 2025/11/07 |
60.2 |
60.2 |
60.2 |
60.2 |
5 |
| 2025/11/10 |
60.9 |
60.9 |
60.4 |
60.4 |
22 |
| 2025/11/11 |
60.3 |
63 |
60.3 |
63 |
44 |
| 2025/11/12 |
63 |
64 |
63 |
64 |
47 |
| 2025/11/13 |
64.2 |
64.5 |
64 |
64.1 |
46 |
| 2025/11/14 |
62.4 |
63.1 |
62.1 |
63.1 |
31 |
| 2025/11/17 |
66.7 |
66.7 |
63.1 |
63.1 |
37 |
| 2025/11/18 |
63.2 |
63.2 |
63.1 |
63.1 |
46 |
| 2025/11/19 |
63.4 |
63.4 |
63 |
63.4 |
20 |
| 2025/11/21 |
63.1 |
63.1 |
62 |
62 |
9 |
| 2025/11/24 |
61 |
62 |
61 |
62 |
11 |
| 2025/11/25 |
62.6 |
62.8 |
62.6 |
62.8 |
6 |
| 2025/11/27 |
62.6 |
62.6 |
62.5 |
62.6 |
59 |
| 2025/11/28 |
61.9 |
62.1 |
61.6 |
62.1 |
8 |
| 2025/12/01 |
63.8 |
63.8 |
62 |
62 |
65 |
| 2025/12/02 |
61.3 |
61.3 |
61.3 |
61.3 |
16 |
| 2025/12/03 |
61.3 |
61.5 |
61.3 |
61.5 |
8 |
| 2025/12/05 |
61 |
61 |
61 |
61 |
5 |
| 2025/12/08 |
61 |
63.3 |
61 |
63 |
26 |
| 2025/12/09 |
63 |
63.5 |
61.9 |
61.9 |
32 |
| 2025/12/10 |
62.8 |
63.5 |
62.2 |
63.5 |
20 |
| 2025/12/16 |
61.1 |
61.1 |
61 |
61.1 |
12 |
| 2025/12/17 |
60.4 |
61.1 |
60.4 |
61.1 |
4 |
| 2025/12/18 |
61.1 |
61.1 |
61.1 |
61.1 |
7 |
| 2025/12/23 |
62 |
62.2 |
61.6 |
61.6 |
5 |
| 2025/12/24 |
61.6 |
61.6 |
61.6 |
61.6 |
9 |
| 2025/12/26 |
62 |
62 |
62 |
62 |
5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安心 (1259) 股票走勢分析與操作建議
未來股價趨勢判…
安心 (1259) 股票走勢分析與操作建議
未來股價趨勢判斷
綜合分析安心 (1259) 在近 90 天的股價走勢圖,觀察到近期股價呈現震盪盤整格局,但 5 日均線 (MA5) 已開始出現下彎,且即將觸及 20 日均線 (MA20) 並有交叉的跡象,同時成交量在近期呈現相對低迷的狀態。這些技術指標顯示,短期內股價面臨一定的壓力,預期未來數天至數週,安心 (1259) 的股價趨勢較偏向震盪整理或小幅回檔。
過去走勢分析
檢視圖表,安心 (1259) 在 2025 年 8 月下旬至 11 月中旬呈現了一波明顯的上漲趨勢,股價從約 54 元攀升至 66 元以上,期間 5 日均線與 20 日均線均呈現多頭排列,且成交量配合放大,顯示當時市場買盤積極。
然而,自 2025 年 11 月中旬觸及高點後,股價開始進入盤整階段。觀察圖表,股價在 63 元至 66 元之間進行了多次的試探,並未能有效突破。在 12 月初,股價曾跌破 60 元,但隨即被拉升,顯示下方仍有一定的支撐。
近期(2025 年 12 月 26 日為止的數據)的股價走勢顯示,K 線圖出現了多次上影線和下影線,表示多空雙方在特定價位有劇烈的爭奪。5 日均線 (MA5) 在 12 月中旬開始明顯下彎,並在 12 月 26 日接近 20 日均線 (MA20)。成交量柱狀圖顯示,近期成交量普遍較為平淡,偶爾出現一兩根較大的成交量,但未能引導股價持續上攻。
未來目標價格區間
基於上述分析,考量到短期內技術指標的轉弱跡象以及盤整的格局,預期未來數天至數週,安心 (1259) 的股價將在一定的區間內波動。
* **短期支撐預估:** 觀察過去的走勢,58 元至 59 元附近可能成為重要的支撐區域。若股價回落至此區間,有機會獲得買盤承接。
* **短期壓力預估:** 前波高點 66 元附近將是重要的壓力區。除非有重大利多消息或市場情緒大幅轉變,否則股價短期內要突破此壓力區的難度較高。
* **目標價格區間:** 綜合考量,預期未來數天至數週,安心 (1259) 的股價可能在 **58 元至 63 元** 的區間內進行整理。
操作建議
對於散戶投資人而言,面對安心 (1259) 的「可以買嗎」的疑問,以下提供具體的操作建議:
* **謹慎操作,逢低承接:** 由於短期趨勢偏向盤整或小幅回檔,不建議追高。若投資人對該股票基本面有信心,可考慮在股價回測至 58-59 元附近時分批承接。此區間具有一定的支撐力道。
* **設定停損點:** 任何投資都存在風險,建議投資人在進場前設定好停損點。例如,若股價有效跌破 58 元,且成交量放大,則可能意味著短期支撐失守,應考慮停損出場,以避免更大損失。
* **關注技術指標變化:** 持續關注 5 日均線與 20 日均線的交叉情況。如果 5 日均線能夠重新上彎並穿越 20 日均線,同時成交量配合放大,則可能預示著新一波的上漲行情。反之,若 5 日均線持續下彎,甚至跌破 20 日均線,則應提高警惕。
* **觀察成交量變化:** 成交量是判斷市場動能的重要指標。在盤整期間,成交量低迷是常態。若股價出現明顯的上漲或下跌,但成交量未能有效配合,則該走勢的可持續性會打折扣。
* **留意基本面消息:** 技術分析僅是其中一個層面的判斷,投資人仍需關注安心 (1259) 的基本面、產業前景、公司財報等資訊,以做出更全面的投資決策。若有重大利多消息,可能改變目前的技術面判斷。
* **考量資金部位:** 散戶投資人應根據自身的風險承受能力和資金狀況,謹慎配置資金。不應將所有資金投入單一股票。
總結預測與目標區間
基於目前圖表顯示的技術指標與價量關係,預期安心 (1259) 在未來數天至數週內,股價趨勢將以震盪整理或小幅回檔為主。預期的目標價格區間為 **58 元至 63 元**。
操作建議重申
對於散戶投資人,在「XX股票可以買嗎」的提問上,目前時點建議採取謹慎態度。若有意願買入,應尋找股價回測至 58-59 元的支撐區域時分批佈局,並務必設定明確的停損點,嚴格執行風險控管。同時,持續關注市場動態與技術指標的變化,靈活調整操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
19.86% |
9.74% |
70.34% |
15,258 |
| 2024/11/01 |
19.86% |
9.74% |
70.34% |
15,255 |
| 2024/11/08 |
19.86% |
9.74% |
70.34% |
15,245 |
| 2024/11/15 |
19.82% |
9.74% |
70.36% |
15,233 |
| 2024/11/22 |
19.84% |
9.74% |
70.36% |
15,221 |
| 2024/11/29 |
19.83% |
9.74% |
70.36% |
15,214 |
| 2024/12/06 |
19.83% |
9.74% |
70.36% |
15,213 |
| 2024/12/13 |
19.84% |
9.75% |
70.34% |
15,199 |
| 2024/12/20 |
19.83% |
9.75% |
70.34% |
15,199 |
| 2024/12/27 |
19.83% |
9.75% |
70.34% |
15,195 |
| 2025/01/03 |
19.51% |
10.06% |
70.34% |
15,194 |
| 2025/01/10 |
19.45% |
10.09% |
70.39% |
15,189 |
| 2025/01/17 |
19.54% |
10.11% |
70.26% |
15,189 |
| 2025/01/22 |
19.54% |
10.12% |
70.26% |
15,183 |
| 2025/02/07 |
19.53% |
10.13% |
70.26% |
15,205 |
| 2025/02/14 |
19.46% |
10.14% |
70.32% |
15,222 |
| 2025/02/21 |
19.47% |
10.14% |
70.32% |
15,211 |
| 2025/02/27 |
19.45% |
10.14% |
70.32% |
15,247 |
| 2025/03/07 |
19.46% |
10.15% |
70.32% |
16,251 |
| 2025/03/14 |
19.42% |
10.15% |
70.36% |
17,647 |
| 2025/03/21 |
19.41% |
10.15% |
70.36% |
17,015 |
| 2025/03/28 |
19.41% |
10.15% |
70.36% |
16,612 |
| 2025/04/02 |
19.41% |
10.16% |
70.36% |
16,578 |
| 2025/04/11 |
19.37% |
10.17% |
70.4% |
16,553 |
| 2025/04/18 |
19.34% |
10.2% |
70.4% |
16,531 |
| 2025/04/25 |
19.32% |
10.22% |
70.4% |
16,510 |
| 2025/05/02 |
19.29% |
10.23% |
70.4% |
16,512 |
| 2025/05/09 |
19.27% |
10.25% |
70.41% |
16,482 |
| 2025/05/16 |
19.25% |
10.25% |
70.43% |
16,462 |
| 2025/05/23 |
19.23% |
10.27% |
70.43% |
16,448 |
| 2025/05/29 |
19.23% |
10.28% |
70.43% |
16,451 |
| 2025/06/06 |
19.22% |
10.29% |
70.43% |
16,434 |
| 2025/06/13 |
19.2% |
10.31% |
70.42% |
16,441 |
| 2025/06/20 |
19.2% |
10.31% |
70.42% |
16,431 |
| 2025/06/27 |
19.2% |
10.31% |
70.42% |
16,432 |
| 2025/07/04 |
19.21% |
10.31% |
70.42% |
16,424 |
| 2025/07/11 |
19.07% |
10.32% |
70.52% |
16,416 |
| 2025/07/18 |
19.07% |
10.32% |
70.52% |
16,408 |
| 2025/07/25 |
19.08% |
10.32% |
70.52% |
16,391 |
| 2025/08/01 |
19.07% |
10.33% |
70.52% |
16,383 |
| 2025/08/08 |
19.07% |
10.33% |
70.52% |
16,371 |
| 2025/08/15 |
18.95% |
10.33% |
70.64% |
16,350 |
| 2025/08/22 |
18.92% |
10.33% |
70.66% |
16,336 |
| 2025/08/29 |
18.91% |
10.35% |
70.66% |
16,320 |
| 2025/09/05 |
18.9% |
10.35% |
70.66% |
16,295 |
| 2025/09/12 |
18.84% |
10.36% |
70.71% |
16,273 |
| 2025/09/19 |
18.83% |
10.37% |
70.71% |
16,262 |
| 2025/09/26 |
18.84% |
10.37% |
70.71% |
16,243 |
| 2025/10/03 |
18.82% |
10.37% |
70.71% |
16,232 |
| 2025/10/09 |
18.8% |
10.37% |
70.74% |
16,213 |
| 2025/10/17 |
18.72% |
10.37% |
70.81% |
16,196 |
| 2025/10/23 |
18.74% |
10.37% |
70.81% |
16,176 |
| 2025/10/31 |
18.73% |
10.37% |
70.81% |
16,171 |
| 2025/11/07 |
18.72% |
10.37% |
70.81% |
16,159 |
| 2025/11/14 |
18.4% |
10.69% |
70.84% |
16,145 |
| 2025/11/21 |
18.38% |
10.71% |
70.84% |
16,128 |
| 2025/11/28 |
18.36% |
10.73% |
70.84% |
16,109 |
| 2025/12/05 |
18.35% |
10.73% |
70.84% |
16,099 |
| 2025/12/12 |
18.25% |
10.73% |
70.93% |
16,074 |
| 2025/12/19 |
18.25% |
10.73% |
70.93% |
16,075 |
評論討論區
發表評論
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?