安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.2 | 62.3 | 60.2 | 62.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 55.3 | 57.2 | 55.3 | 57.2 | 25 |
| 2025/06/13 | 57 | 57 | 56.1 | 56.1 | 25 |
| 2025/06/16 | 56.2 | 56.3 | 56.2 | 56.3 | 7 |
| 2025/06/18 | 56.1 | 56.7 | 56.1 | 56.7 | 12 |
| 2025/06/19 | 56.6 | 56.7 | 56.3 | 56.7 | 12 |
| 2025/06/20 | 56.5 | 56.5 | 55.2 | 55.2 | 24 |
| 2025/06/23 | 54.9 | 54.9 | 54.5 | 54.5 | 20 |
| 2025/06/24 | 54.3 | 54.3 | 54.3 | 54.3 | 12 |
| 2025/06/25 | 54.3 | 54.3 | 54.3 | 54.3 | 3 |
| 2025/06/26 | 54.8 | 54.8 | 54.8 | 54.8 | 3 |
| 2025/06/27 | 55.3 | 56.2 | 55.3 | 55.6 | 16 |
| 2025/07/01 | 55.3 | 55.3 | 54.9 | 54.9 | 15 |
| 2025/07/02 | 54.9 | 55 | 54.9 | 55 | 9 |
| 2025/07/03 | 54.7 | 54.7 | 54.6 | 54.6 | 4 |
| 2025/07/04 | 54.6 | 54.6 | 54.1 | 54.1 | 6 |
| 2025/07/07 | 53.8 | 56 | 53.8 | 56 | 23 |
| 2025/07/08 | 55.9 | 55.9 | 54.7 | 54.9 | 36 |
| 2025/07/09 | 55.1 | 56.5 | 55.1 | 56.5 | 22 |
| 2025/07/10 | 56.5 | 56.5 | 56.3 | 56.3 | 22 |
| 2025/07/11 | 55.6 | 55.6 | 55.6 | 55.6 | 6 |
| 2025/07/15 | 55.6 | 55.6 | 55.6 | 55.6 | 5 |
| 2025/07/17 | 55 | 55.5 | 55 | 55.5 | 13 |
| 2025/07/18 | 55 | 55 | 55 | 55 | 7 |
| 2025/07/21 | 55.5 | 55.5 | 55.5 | 55.5 | 4 |
| 2025/07/22 | 55.5 | 55.5 | 55.5 | 55.5 | 8 |
| 2025/07/23 | 55.5 | 55.5 | 55.5 | 55.5 | 9 |
| 2025/07/24 | 55.5 | 55.5 | 54.9 | 54.9 | 12 |
| 2025/07/25 | 55.5 | 55.5 | 55.5 | 55.5 | 8 |
| 2025/07/28 | 55.7 | 55.7 | 55.5 | 55.5 | 15 |
| 2025/07/29 | 55.5 | 55.5 | 55.5 | 55.5 | 7 |
| 2025/07/30 | 55.5 | 55.5 | 55.3 | 55.3 | 16 |
| 2025/07/31 | 56 | 57.8 | 55.6 | 55.6 | 21 |
| 2025/08/01 | 57.1 | 57.1 | 55.7 | 55.7 | 4 |
| 2025/08/04 | 55.4 | 56.8 | 55.1 | 55.5 | 15 |
| 2025/08/05 | 56.2 | 56.2 | 55.2 | 55.2 | 12 |
| 2025/08/06 | 55.2 | 55.2 | 55.2 | 55.2 | 16 |
| 2025/08/07 | 55.2 | 55.5 | 55 | 55 | 13 |
| 2025/08/08 | 55.5 | 56.6 | 55.5 | 56.6 | 18 |
| 2025/08/11 | 57.9 | 58 | 57 | 58 | 23 |
| 2025/08/12 | 57.9 | 58.7 | 57.9 | 58.7 | 24 |
| 2025/08/13 | 58.7 | 59.1 | 58.7 | 59 | 35 |
| 2025/08/14 | 59 | 59.3 | 57.3 | 57.3 | 24 |
| 2025/08/15 | 58 | 59 | 58 | 59 | 24 |
| 2025/08/18 | 59 | 59 | 59 | 59 | 19 |
| 2025/08/20 | 58 | 59 | 58 | 59 | 15 |
| 2025/08/21 | 57.5 | 58.9 | 57.2 | 58.9 | 15 |
| 2025/08/22 | 59.3 | 59.4 | 58.9 | 59 | 24 |
| 2025/08/25 | 57.8 | 58.3 | 57.8 | 58.3 | 20 |
| 2025/08/26 | 58.4 | 58.5 | 58.2 | 58.2 | 8 |
| 2025/08/27 | 58.4 | 58.4 | 58.4 | 58.4 | 5 |
| 2025/08/28 | 58.5 | 58.5 | 58.5 | 58.5 | 7 |
| 2025/08/29 | 58.9 | 58.9 | 57 | 57.9 | 11 |
| 2025/09/05 | 57.1 | 58.6 | 57.1 | 58.6 | 9 |
| 2025/09/08 | 58.6 | 58.6 | 57.3 | 58.2 | 24 |
| 2025/09/09 | 58.3 | 58.5 | 58.1 | 58.5 | 19 |
| 2025/09/10 | 58.5 | 59 | 58.5 | 59 | 29 |
| 2025/09/11 | 59 | 59 | 58.3 | 58.3 | 16 |
| 2025/09/12 | 58.3 | 58.3 | 58 | 58 | 14 |
| 2025/09/15 | 58.2 | 58.2 | 58.1 | 58.2 | 12 |
| 2025/09/17 | 58 | 58 | 58 | 58 | 19 |
| 2025/09/18 | 58 | 58 | 58 | 58 | 4 |
| 2025/09/19 | 57.6 | 58.2 | 57.6 | 58.2 | 15 |
| 2025/09/22 | 58.2 | 58.2 | 57 | 57.1 | 14 |
| 2025/09/23 | 57.6 | 58.1 | 57.1 | 57.4 | 25 |
| 2025/09/24 | 58.2 | 58.2 | 58.2 | 58.2 | 21 |
| 2025/09/25 | 59.2 | 59.2 | 58.7 | 58.9 | 29 |
| 2025/09/26 | 59 | 59 | 58.7 | 58.8 | 7 |
| 2025/09/30 | 58.8 | 59.1 | 58.8 | 59 | 18 |
| 2025/10/01 | 59.1 | 59.1 | 58.5 | 59 | 10 |
| 2025/10/02 | 59.3 | 60 | 59.3 | 60 | 21 |
| 2025/10/03 | 60 | 60.5 | 60 | 60.3 | 30 |
| 2025/10/07 | 60.4 | 61 | 60.4 | 60.5 | 19 |
| 2025/10/08 | 60 | 61.5 | 60 | 61.5 | 26 |
| 2025/10/09 | 61.5 | 62.6 | 61.5 | 62.6 | 27 |
| 2025/10/13 | 62.5 | 62.8 | 61.8 | 62.7 | 37 |
| 2025/10/14 | 61.4 | 61.4 | 61.3 | 61.3 | 12 |
| 2025/10/15 | 62.4 | 62.4 | 60.8 | 60.9 | 11 |
| 2025/10/16 | 60.9 | 61 | 60.7 | 60.7 | 13 |
| 2025/10/17 | 60.2 | 60.5 | 60.1 | 60.5 | 19 |
| 2025/10/21 | 60.5 | 60.5 | 60.2 | 60.2 | 19 |
| 2025/10/22 | 60.2 | 60.3 | 60.1 | 60.1 | 16 |
| 2025/10/23 | 60.1 | 60.9 | 60 | 60.9 | 8 |
| 2025/10/27 | 61 | 61 | 59.5 | 59.8 | 38 |
| 2025/10/28 | 59.8 | 59.8 | 59.8 | 59.8 | 20 |
| 2025/10/29 | 59.8 | 59.8 | 59.8 | 59.8 | 6 |
| 2025/10/30 | 59.8 | 59.8 | 59 | 59 | 25 |
| 2025/10/31 | 59.3 | 60.7 | 59.1 | 60.7 | 17 |
| 2025/11/03 | 60.6 | 60.7 | 60.6 | 60.7 | 6 |
| 2025/11/04 | 59.6 | 60.2 | 59.5 | 59.8 | 14 |
| 2025/11/05 | 60 | 60.6 | 60 | 60.3 | 7 |
| 2025/11/07 | 60.2 | 60.2 | 60.2 | 60.2 | 5 |
| 2025/11/10 | 60.9 | 60.9 | 60.4 | 60.4 | 22 |
| 2025/11/11 | 60.3 | 63 | 60.3 | 63 | 44 |
| 2025/11/12 | 63 | 64 | 63 | 64 | 47 |
| 2025/11/13 | 64.2 | 64.5 | 64 | 64.1 | 46 |
| 2025/11/14 | 62.4 | 63.1 | 62.1 | 63.1 | 31 |
| 2025/11/17 | 66.7 | 66.7 | 63.1 | 63.1 | 37 |
| 2025/11/18 | 63.2 | 63.2 | 63.1 | 63.1 | 46 |
| 2025/11/19 | 63.4 | 63.4 | 63 | 63.4 | 20 |
| 2025/11/21 | 63.1 | 63.1 | 62 | 62 | 9 |
| 2025/11/24 | 61 | 62 | 61 | 62 | 11 |
| 2025/11/25 | 62.6 | 62.8 | 62.6 | 62.8 | 6 |
| 2025/11/27 | 62.6 | 62.6 | 62.5 | 62.6 | 59 |
| 2025/11/28 | 61.9 | 62.1 | 61.6 | 62.1 | 8 |
| 2025/12/01 | 63.8 | 63.8 | 62 | 62 | 65 |
| 2025/12/02 | 61.3 | 61.3 | 61.3 | 61.3 | 16 |
| 2025/12/03 | 61.3 | 61.5 | 61.3 | 61.5 | 8 |
| 2025/12/05 | 61 | 61 | 61 | 61 | 5 |
| 2025/12/08 | 61 | 63.3 | 61 | 63 | 26 |
| 2025/12/09 | 63 | 63.5 | 61.9 | 61.9 | 32 |
| 2025/12/10 | 62.8 | 63.5 | 62.2 | 63.5 | 20 |
| 2025/12/16 | 61.1 | 61.1 | 61 | 61.1 | 12 |
| 2025/12/17 | 60.4 | 61.1 | 60.4 | 61.1 | 4 |
| 2025/12/18 | 61.1 | 61.1 | 61.1 | 61.1 | 7 |
| 2025/12/23 | 62 | 62.2 | 61.6 | 61.6 | 5 |
| 2025/12/24 | 61.6 | 61.6 | 61.6 | 61.6 | 9 |
| 2025/12/26 | 62 | 62 | 62 | 62 | 5 |
| 2025/12/29 | 61.9 | 62 | 61.9 | 62 | 10 |
| 2025/12/30 | 61.5 | 62 | 61.5 | 61.8 | 6 |
| 2025/12/31 | 60.2 | 62.3 | 60.2 | 62.2 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安心 (1259) 股價走勢分析與操作建議 綜合檢視安心 …
安心 (1259) 股價走勢分析與操作建議
綜合檢視安心 (1259) 在過去 90 天的股價走勢圖,預計未來數天或數週股價將呈現盤整偏弱的趨勢。 主要判斷依據為近期股價在 MA5 與 MA20 兩個移動平均線之間震盪,且 MA5 已逐漸下彎,顯示短期均線壓力增強,多方力道減弱。成交量柱狀圖亦顯示近期交易量並無明顯放大,缺乏積極進場的動能。雖然在 11 月份曾有一波明顯的上漲,但隨後股價未能持續創高,反而進入修正或盤整格局。
考量到目前技術指標的表現,以及市場可能進入觀望或獲利了結的階段,預計短期內股價可能面臨一定的壓力。因此,對於未來目標價格區間,保守預估在 60.5 元至 63.5 元之間。 此區間代表著在近期盤整格局中,股價可能在此範圍內波動,若能突破上緣,則有機會挑戰更高價位,反之,若跌破下緣,則可能進一步下探。
圖表細節分析:
本次分析基於安心 (1259) 在 2025 年 6 月 11 日至 2025 年 12 月 30 日的 90 天 K 線圖,其中包含日 K 線、MA5 (5 日移動平均線)、MA20 (20 日移動平均線) 以及成交量柱狀圖。
1. 日 K 線與價格趨勢:
- 初期盤整 (2025-06-11 至 2025-08-05): 在此階段,股價主要在 53 元至 57 元的區間內震盪。紅色(上漲)與綠色(下跌)K 線交錯出現,顯示多空勢力相當,市場缺乏明確的方向。MA5 與 MA20 均呈現緩慢整理或小幅波動的態勢。
- 明顯上漲 (2025-08-05 至 2025-11-07): 於 8 月初,股價開始出現明顯的向上突破,並在 MA5 與 MA20 的配合下,呈現一波強勁的上升趨勢。多根紅色 K 線出現,且 MA5 快速上彎,高於 MA20,形成黃金交叉,這段期間是主要的獲利階段。股價最高觸及約 66.5 元。
- 高檔震盪與回落 (2025-11-07 至 2025-12-30): 在 11 月 7 日創下波段新高後,股價進入高檔震盪。雖然在 11 月 18 日左右一度衝高至約 67.5 元,但隨後未能守穩,開始出現回落。12 月份,股價主要在 61 元至 64 元之間波動,MA5 開始呈現向下彎曲的跡象,且有與 MA20 形成死亡交叉的趨勢,顯示短期賣壓可能正在累積。
2. 移動平均線 (MA5 與 MA20):
- MA5 (5 日移動平均線): 代表短期價格平均,其方向與斜率能反映短期趨勢。在上升階段,MA5 積極上揚,並成功穿越 MA20。然而,在近期,MA5 已由上彎轉為下彎,且距離 MA20 逐漸縮小,這預示著短期動能正在衰退。
- MA20 (20 日移動平均線): 代表中期價格平均,為重要的支撐或壓力參考。在上升趨勢中,MA20 扮演了重要的支撐角色。目前 MA20 仍呈現緩慢上揚的趨勢,但如果 MA5 持續下彎並跌破 MA20,則將構成中期趨勢轉弱的訊號。
- MA5 與 MA20 的關係: 觀察 MA5 與 MA20 的交叉點是判斷趨勢變化的關鍵。目前兩線距離縮小,且 MA5 有下彎跡象,預示著潛在的賣壓。
3. 成交量柱狀圖:
- 初期低量盤整: 在 6 月至 8 月的盤整期間,成交量普遍較低,顯示市場參與度不高。
- 上漲期間量增: 在 8 月份的上升行情中,成交量有明顯的放大,尤其是在突破關鍵價位時,量能配合,印證了上漲動能的真實性。
- 近期量能不明顯: 自 11 月份的高點回落後,成交量並未出現顯著的放大,尤其是在近期股價震盪的過程中,量能更是呈現萎縮的狀態。這表示市場追價意願不高,買盤相對謹慎。
操作建議:
針對「XX 股票可以買嗎」這個問題,對於安心 (1259) 這檔股票,在目前這個時間點(2025-12-30),散戶投資人應採取謹慎觀望的態度,暫不建議積極買入。
- 賣出或獲利了結: 若投資人在此前已持有該股票,並且已達到部分獲利目標,建議可以考慮部分獲利了結,將風險降低。
- 逢高減碼: 考量到技術面轉弱的跡象,若股價近期能反彈至 MA20 附近(約 63.5 元),可視為減碼的時機。
- 等待買入訊號: 暫時不建議追高,應等待股價止跌回穩,並出現明確的向上反轉訊號,例如:MA5 重新上彎並穿越 MA20,同時伴隨量能的有效放大。
- 設定停損: 若執意買入,務必設定嚴格的停損點,例如跌破 60.5 元時應立即出場,避免虧損擴大。
- 風險控管: 投資股票具有風險,散戶投資人應根據自身的風險承受能力,並進行獨立判斷。
總結來說,安心 (1259) 在過去一段時間的股價走勢顯示,短期內面臨盤整偏弱的壓力。預計未來數天或數週,股價可能在 60.5 元至 63.5 元之間震盪。散戶投資人應暫時觀望,不宜貿然進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 19.86% | 9.74% | 70.34% | 15,258 |
| 2024/11/01 | 19.86% | 9.74% | 70.34% | 15,255 |
| 2024/11/08 | 19.86% | 9.74% | 70.34% | 15,245 |
| 2024/11/15 | 19.82% | 9.74% | 70.36% | 15,233 |
| 2024/11/22 | 19.84% | 9.74% | 70.36% | 15,221 |
| 2024/11/29 | 19.83% | 9.74% | 70.36% | 15,214 |
| 2024/12/06 | 19.83% | 9.74% | 70.36% | 15,213 |
| 2024/12/13 | 19.84% | 9.75% | 70.34% | 15,199 |
| 2024/12/20 | 19.83% | 9.75% | 70.34% | 15,199 |
| 2024/12/27 | 19.83% | 9.75% | 70.34% | 15,195 |
| 2025/01/03 | 19.51% | 10.06% | 70.34% | 15,194 |
| 2025/01/10 | 19.45% | 10.09% | 70.39% | 15,189 |
| 2025/01/17 | 19.54% | 10.11% | 70.26% | 15,189 |
| 2025/01/22 | 19.54% | 10.12% | 70.26% | 15,183 |
| 2025/02/07 | 19.53% | 10.13% | 70.26% | 15,205 |
| 2025/02/14 | 19.46% | 10.14% | 70.32% | 15,222 |
| 2025/02/21 | 19.47% | 10.14% | 70.32% | 15,211 |
| 2025/02/27 | 19.45% | 10.14% | 70.32% | 15,247 |
| 2025/03/07 | 19.46% | 10.15% | 70.32% | 16,251 |
| 2025/03/14 | 19.42% | 10.15% | 70.36% | 17,647 |
| 2025/03/21 | 19.41% | 10.15% | 70.36% | 17,015 |
| 2025/03/28 | 19.41% | 10.15% | 70.36% | 16,612 |
| 2025/04/02 | 19.41% | 10.16% | 70.36% | 16,578 |
| 2025/04/11 | 19.37% | 10.17% | 70.4% | 16,553 |
| 2025/04/18 | 19.34% | 10.2% | 70.4% | 16,531 |
| 2025/04/25 | 19.32% | 10.22% | 70.4% | 16,510 |
| 2025/05/02 | 19.29% | 10.23% | 70.4% | 16,512 |
| 2025/05/09 | 19.27% | 10.25% | 70.41% | 16,482 |
| 2025/05/16 | 19.25% | 10.25% | 70.43% | 16,462 |
| 2025/05/23 | 19.23% | 10.27% | 70.43% | 16,448 |
| 2025/05/29 | 19.23% | 10.28% | 70.43% | 16,451 |
| 2025/06/06 | 19.22% | 10.29% | 70.43% | 16,434 |
| 2025/06/13 | 19.2% | 10.31% | 70.42% | 16,441 |
| 2025/06/20 | 19.2% | 10.31% | 70.42% | 16,431 |
| 2025/06/27 | 19.2% | 10.31% | 70.42% | 16,432 |
| 2025/07/04 | 19.21% | 10.31% | 70.42% | 16,424 |
| 2025/07/11 | 19.07% | 10.32% | 70.52% | 16,416 |
| 2025/07/18 | 19.07% | 10.32% | 70.52% | 16,408 |
| 2025/07/25 | 19.08% | 10.32% | 70.52% | 16,391 |
| 2025/08/01 | 19.07% | 10.33% | 70.52% | 16,383 |
| 2025/08/08 | 19.07% | 10.33% | 70.52% | 16,371 |
| 2025/08/15 | 18.95% | 10.33% | 70.64% | 16,350 |
| 2025/08/22 | 18.92% | 10.33% | 70.66% | 16,336 |
| 2025/08/29 | 18.91% | 10.35% | 70.66% | 16,320 |
| 2025/09/05 | 18.9% | 10.35% | 70.66% | 16,295 |
| 2025/09/12 | 18.84% | 10.36% | 70.71% | 16,273 |
| 2025/09/19 | 18.83% | 10.37% | 70.71% | 16,262 |
| 2025/09/26 | 18.84% | 10.37% | 70.71% | 16,243 |
| 2025/10/03 | 18.82% | 10.37% | 70.71% | 16,232 |
| 2025/10/09 | 18.8% | 10.37% | 70.74% | 16,213 |
| 2025/10/17 | 18.72% | 10.37% | 70.81% | 16,196 |
| 2025/10/23 | 18.74% | 10.37% | 70.81% | 16,176 |
| 2025/10/31 | 18.73% | 10.37% | 70.81% | 16,171 |
| 2025/11/07 | 18.72% | 10.37% | 70.81% | 16,159 |
| 2025/11/14 | 18.4% | 10.69% | 70.84% | 16,145 |
| 2025/11/21 | 18.38% | 10.71% | 70.84% | 16,128 |
| 2025/11/28 | 18.36% | 10.73% | 70.84% | 16,109 |
| 2025/12/05 | 18.35% | 10.73% | 70.84% | 16,099 |
| 2025/12/12 | 18.25% | 10.73% | 70.93% | 16,074 |
| 2025/12/19 | 18.25% | 10.73% | 70.93% | 16,075 |
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?