安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61 |
62 |
61 |
62 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
58.7 |
58.9 |
58.7 |
58.9 |
17 |
| 2025/05/15 |
59.6 |
59.6 |
59 |
59 |
18 |
| 2025/05/19 |
59.1 |
59.2 |
59 |
59 |
19 |
| 2025/05/20 |
59 |
59 |
59 |
59 |
7 |
| 2025/05/21 |
58.5 |
58.7 |
58.5 |
58.7 |
8 |
| 2025/05/22 |
58.5 |
59 |
58.1 |
58.9 |
30 |
| 2025/05/23 |
58.2 |
59.2 |
58 |
59.2 |
17 |
| 2025/05/26 |
59.4 |
61.2 |
59.1 |
59.2 |
23 |
| 2025/05/27 |
59.1 |
59.1 |
58.4 |
58.4 |
6 |
| 2025/05/28 |
58.3 |
58.9 |
58 |
58.5 |
18 |
| 2025/05/29 |
58.2 |
58.2 |
58 |
58.2 |
19 |
| 2025/06/02 |
57.8 |
57.8 |
57.5 |
57.7 |
20 |
| 2025/06/03 |
57.7 |
57.7 |
57.7 |
57.7 |
6 |
| 2025/06/04 |
57.8 |
57.8 |
57.2 |
57.2 |
19 |
| 2025/06/05 |
57.4 |
57.4 |
56.5 |
56.5 |
21 |
| 2025/06/06 |
57.7 |
57.7 |
56.2 |
56.2 |
21 |
| 2025/06/09 |
56.8 |
56.8 |
55.8 |
55.8 |
31 |
| 2025/06/10 |
57.2 |
57.2 |
57.1 |
57.1 |
20 |
| 2025/06/11 |
57.3 |
57.3 |
57 |
57 |
19 |
| 2025/06/12 |
55.3 |
57.2 |
55.3 |
57.2 |
25 |
| 2025/06/13 |
57 |
57 |
56.1 |
56.1 |
25 |
| 2025/06/16 |
56.2 |
56.3 |
56.2 |
56.3 |
7 |
| 2025/06/18 |
56.1 |
56.7 |
56.1 |
56.7 |
12 |
| 2025/06/19 |
56.6 |
56.7 |
56.3 |
56.7 |
12 |
| 2025/06/20 |
56.5 |
56.5 |
55.2 |
55.2 |
24 |
| 2025/06/23 |
54.9 |
54.9 |
54.5 |
54.5 |
20 |
| 2025/06/24 |
54.3 |
54.3 |
54.3 |
54.3 |
12 |
| 2025/06/25 |
54.3 |
54.3 |
54.3 |
54.3 |
3 |
| 2025/06/26 |
54.8 |
54.8 |
54.8 |
54.8 |
3 |
| 2025/06/27 |
55.3 |
56.2 |
55.3 |
55.6 |
16 |
| 2025/07/01 |
55.3 |
55.3 |
54.9 |
54.9 |
15 |
| 2025/07/02 |
54.9 |
55 |
54.9 |
55 |
9 |
| 2025/07/03 |
54.7 |
54.7 |
54.6 |
54.6 |
4 |
| 2025/07/04 |
54.6 |
54.6 |
54.1 |
54.1 |
6 |
| 2025/07/07 |
53.8 |
56 |
53.8 |
56 |
23 |
| 2025/07/08 |
55.9 |
55.9 |
54.7 |
54.9 |
36 |
| 2025/07/09 |
55.1 |
56.5 |
55.1 |
56.5 |
22 |
| 2025/07/10 |
56.5 |
56.5 |
56.3 |
56.3 |
22 |
| 2025/07/11 |
55.6 |
55.6 |
55.6 |
55.6 |
6 |
| 2025/07/15 |
55.6 |
55.6 |
55.6 |
55.6 |
5 |
| 2025/07/17 |
55 |
55.5 |
55 |
55.5 |
13 |
| 2025/07/18 |
55 |
55 |
55 |
55 |
7 |
| 2025/07/21 |
55.5 |
55.5 |
55.5 |
55.5 |
4 |
| 2025/07/22 |
55.5 |
55.5 |
55.5 |
55.5 |
8 |
| 2025/07/23 |
55.5 |
55.5 |
55.5 |
55.5 |
9 |
| 2025/07/24 |
55.5 |
55.5 |
54.9 |
54.9 |
12 |
| 2025/07/25 |
55.5 |
55.5 |
55.5 |
55.5 |
8 |
| 2025/07/28 |
55.7 |
55.7 |
55.5 |
55.5 |
15 |
| 2025/07/29 |
55.5 |
55.5 |
55.5 |
55.5 |
7 |
| 2025/07/30 |
55.5 |
55.5 |
55.3 |
55.3 |
16 |
| 2025/07/31 |
56 |
57.8 |
55.6 |
55.6 |
21 |
| 2025/08/01 |
57.1 |
57.1 |
55.7 |
55.7 |
4 |
| 2025/08/04 |
55.4 |
56.8 |
55.1 |
55.5 |
15 |
| 2025/08/05 |
56.2 |
56.2 |
55.2 |
55.2 |
12 |
| 2025/08/06 |
55.2 |
55.2 |
55.2 |
55.2 |
16 |
| 2025/08/07 |
55.2 |
55.5 |
55 |
55 |
13 |
| 2025/08/08 |
55.5 |
56.6 |
55.5 |
56.6 |
18 |
| 2025/08/11 |
57.9 |
58 |
57 |
58 |
23 |
| 2025/08/12 |
57.9 |
58.7 |
57.9 |
58.7 |
24 |
| 2025/08/13 |
58.7 |
59.1 |
58.7 |
59 |
35 |
| 2025/08/14 |
59 |
59.3 |
57.3 |
57.3 |
24 |
| 2025/08/15 |
58 |
59 |
58 |
59 |
24 |
| 2025/08/18 |
59 |
59 |
59 |
59 |
19 |
| 2025/08/20 |
58 |
59 |
58 |
59 |
15 |
| 2025/08/21 |
57.5 |
58.9 |
57.2 |
58.9 |
15 |
| 2025/08/22 |
59.3 |
59.4 |
58.9 |
59 |
24 |
| 2025/08/25 |
57.8 |
58.3 |
57.8 |
58.3 |
20 |
| 2025/08/26 |
58.4 |
58.5 |
58.2 |
58.2 |
8 |
| 2025/08/27 |
58.4 |
58.4 |
58.4 |
58.4 |
5 |
| 2025/08/28 |
58.5 |
58.5 |
58.5 |
58.5 |
7 |
| 2025/08/29 |
58.9 |
58.9 |
57 |
57.9 |
11 |
| 2025/09/05 |
57.1 |
58.6 |
57.1 |
58.6 |
9 |
| 2025/09/08 |
58.6 |
58.6 |
57.3 |
58.2 |
24 |
| 2025/09/09 |
58.3 |
58.5 |
58.1 |
58.5 |
19 |
| 2025/09/10 |
58.5 |
59 |
58.5 |
59 |
29 |
| 2025/09/11 |
59 |
59 |
58.3 |
58.3 |
16 |
| 2025/09/12 |
58.3 |
58.3 |
58 |
58 |
14 |
| 2025/09/15 |
58.2 |
58.2 |
58.1 |
58.2 |
12 |
| 2025/09/17 |
58 |
58 |
58 |
58 |
19 |
| 2025/09/18 |
58 |
58 |
58 |
58 |
4 |
| 2025/09/19 |
57.6 |
58.2 |
57.6 |
58.2 |
15 |
| 2025/09/22 |
58.2 |
58.2 |
57 |
57.1 |
14 |
| 2025/09/23 |
57.6 |
58.1 |
57.1 |
57.4 |
25 |
| 2025/09/24 |
58.2 |
58.2 |
58.2 |
58.2 |
21 |
| 2025/09/25 |
59.2 |
59.2 |
58.7 |
58.9 |
29 |
| 2025/09/26 |
59 |
59 |
58.7 |
58.8 |
7 |
| 2025/09/30 |
58.8 |
59.1 |
58.8 |
59 |
18 |
| 2025/10/01 |
59.1 |
59.1 |
58.5 |
59 |
10 |
| 2025/10/02 |
59.3 |
60 |
59.3 |
60 |
21 |
| 2025/10/03 |
60 |
60.5 |
60 |
60.3 |
30 |
| 2025/10/07 |
60.4 |
61 |
60.4 |
60.5 |
19 |
| 2025/10/08 |
60 |
61.5 |
60 |
61.5 |
26 |
| 2025/10/09 |
61.5 |
62.6 |
61.5 |
62.6 |
27 |
| 2025/10/13 |
62.5 |
62.8 |
61.8 |
62.7 |
37 |
| 2025/10/14 |
61.4 |
61.4 |
61.3 |
61.3 |
12 |
| 2025/10/15 |
62.4 |
62.4 |
60.8 |
60.9 |
11 |
| 2025/10/16 |
60.9 |
61 |
60.7 |
60.7 |
13 |
| 2025/10/17 |
60.2 |
60.5 |
60.1 |
60.5 |
19 |
| 2025/10/21 |
60.5 |
60.5 |
60.2 |
60.2 |
19 |
| 2025/10/22 |
60.2 |
60.3 |
60.1 |
60.1 |
16 |
| 2025/10/23 |
60.1 |
60.9 |
60 |
60.9 |
8 |
| 2025/10/27 |
61 |
61 |
59.5 |
59.8 |
38 |
| 2025/10/28 |
59.8 |
59.8 |
59.8 |
59.8 |
20 |
| 2025/10/29 |
59.8 |
59.8 |
59.8 |
59.8 |
6 |
| 2025/10/30 |
59.8 |
59.8 |
59 |
59 |
25 |
| 2025/10/31 |
59.3 |
60.7 |
59.1 |
60.7 |
17 |
| 2025/11/03 |
60.6 |
60.7 |
60.6 |
60.7 |
6 |
| 2025/11/04 |
59.6 |
60.2 |
59.5 |
59.8 |
14 |
| 2025/11/05 |
60 |
60.6 |
60 |
60.3 |
7 |
| 2025/11/07 |
60.2 |
60.2 |
60.2 |
60.2 |
5 |
| 2025/11/10 |
60.9 |
60.9 |
60.4 |
60.4 |
22 |
| 2025/11/11 |
60.3 |
63 |
60.3 |
63 |
44 |
| 2025/11/12 |
63 |
64 |
63 |
64 |
47 |
| 2025/11/13 |
64.2 |
64.5 |
64 |
64.1 |
46 |
| 2025/11/14 |
62.4 |
63.1 |
62.1 |
63.1 |
31 |
| 2025/11/17 |
66.7 |
66.7 |
63.1 |
63.1 |
37 |
| 2025/11/18 |
63.2 |
63.2 |
63.1 |
63.1 |
46 |
| 2025/11/19 |
63.4 |
63.4 |
63 |
63.4 |
20 |
| 2025/11/21 |
63.1 |
63.1 |
62 |
62 |
9 |
| 2025/11/24 |
61 |
62 |
61 |
62 |
11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安心 (1259) 股價走勢分析與預測
綜合分析安心 (1…
安心 (1259) 股價走勢分析與預測
綜合分析安心 (1259) 股票在過去 90 天的日 K 線圖,觀察其股價、成交量以及移動平均線 (MA5、MA20) 的變化,預測在未來數天至數週內,股價可能呈現溫和上漲趨勢。此判斷主要基於以下幾個觀察點:
首先,在圖表的後半段,特別是自 2025 年 08 月下旬開始,股價整體呈現向上攀升的格局。雖然期間有短暫的修正或盤整,但上升趨勢線 (MA5 走勢) 逐漸企穩並上移,且 MA5 線持續位於 MA20 線之上,顯示短期買盤力道相對較強,且多頭排列結構正在形成或維持。
其次,在 2025 年 10 月下旬至 11 月初,股價出現了一波明顯的上漲,突破了先前的整理平台,並帶動成交量放大,這通常是市場動能增強的訊號。儘管在 2025 年 11 月 21 日的最後交易日,股價呈現小幅回落,但整體架構並未被破壞,短期均線 MA5 仍然保持在 MA20 之上。
最後,從成交量柱狀圖來看,雖然近期的成交量相較於 10 月底的波段高點有所回落,但整體仍維持在一定的水準,且在股價上漲過程中,成交量出現明顯放大,這符合健康的量價配合原則。
股價趨勢細節分析
從時間軸來看,安心 (1259) 在 2025 年 05 月至 07 月期間,股價呈現較為明顯的下跌趨勢,MA5 與 MA20 均向下延伸,並且 MA5 經常在 MA20 下方運行,市場偏向弱勢。此階段的成交量波動較大,但未能有效支撐股價反彈。
進入 2025 年 08 月份後,股價開始築底,並逐漸展開反彈。MA5 與 MA20 開始緩慢向上靠攏,並在 08 月下旬出現了金叉(MA5 穿越 MA20 向上),這通常被視為一個重要的多頭訊號。此後,股價在 MA5 與 MA20 之間進行波動,顯示多空力道趨於平衡,但整體向上推進的態勢已經確立。
2025 年 10 月下旬的這波上漲行情尤為關鍵。股價強力突破了 MA20 的壓力,並進入了一個新的價位區間。MA5 與 MA20 的乖離度開始擴大,且兩條均線均呈現陡峭的向上斜率。在 11 月 21 日的最後交易日,儘管出現了上影線,顯示該價位存在一定的賣壓,但收盤價仍維持在相對較高的位置,且 MA5 仍處於 MA20 之上,並未出現死叉。
未來目標價格區間預測
基於上述分析,預計安心 (1259) 在未來數天至數週內,股價有機會挑戰更高的價位。考量到 10 月下旬的強勁上漲動能以及目前 MA5 與 MA20 的排列,一個初步的目標價格區間可以設定在 65 元至 69 元之間。
此區間的推論如下:
* 下限 (約 65 元):此價格區間大致是過去一段時間,股價向上突破前的盤整區間上限,若能在此處獲得支撐,則有望延續漲勢。同時,也考量到 MA20 的持續上升軌跡。
* 上限 (約 69 元):此價格是圖表顯示的近期最高點之一,也是一個重要的心理關卡。若市場情緒樂觀,且成交量持續配合,不排除股價挑戰並突破此價位的可能性。
然而,投資人亦需注意,如果股價跌破 MA5 或 MA20,則趨勢可能轉弱,上述目標區間也需重新評估。
操作建議:XX 股票可以買嗎?
對於關心安心 (1259) 股票並詢問「XX 股票可以買嗎」的散戶投資人,基於目前的技術面分析,可以給予審慎樂觀的建議。
1. 可考慮分批進場:考量到股價處於上升趨勢,且技術指標顯示多頭訊號,散戶投資人可以考慮以分批、小額的方式逐步建倉。避免一次性投入過多資金,以降低風險。
2. 設定停損點:無論任何股票,停損都是保障資金的重要機制。建議投資人設定一個明確的停損點,例如當股價跌破 MA20 線,或是跌破近期低點時,便考慮獲利了結或減少部位。
3. 關注基本面與消息面:雖然此分析主要基於技術面,但散戶投資人仍應關注安心 (1259) 的基本面(例如公司營收、獲利能力、產業前景等)以及是否有重大新聞或消息影響股價。技術分析只能提供市場情緒的參考,基本面才是支撐股價長期價值的根本。
4. 量力而為,分散風險:投資股票應以閒置資金為原則,並注意分散投資,不要將所有資金集中於單一股票,以降低整體投資風險。
總結來說,安心 (1259) 目前的股價走勢顯示出一定的上漲動能,散戶投資人若對該股票有興趣,可以考慮在適當時機,以風險可控的方式參與。
總結與重申
基於對安心 (1259) 股票近 90 天 K 線圖的分析,預測其在未來數天至數週內,股價可能維持溫和上漲趨勢。目標價格區間初步設定在 65 元至 69 元之間。
對於散戶投資人,建議可以考慮分批進場,並務必設定停損點。同時,應持續關注該股票的基本面與相關市場消息,並進行風險管理。
圖表數據摘要
| 指標 |
近期走勢觀察 |
對未來趨勢的影響 |
| 日 K 線 |
前半段下跌,後半段明顯上漲,近期有回調但未破關鍵支撐。 |
上漲趨勢確立,多頭格局可期。 |
| MA5 (短期移動平均線) |
自 08 月後持續上移,多數時間位於 MA20 之上。 |
顯示短期買盤力道較強,對股價有支撐作用。 |
| MA20 (中期移動平均線) |
自 08 月後持續上移,提供中期支撐。 |
作為多頭趨勢的關鍵參考線,保持其上漲斜率為多頭訊號。 |
| 成交量 |
10 月下旬上漲時明顯放大,近期略有縮減但仍在合理範圍。 |
量價配合良好,顯示市場對股價上漲的認同度。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.8% |
9.74% |
70.4% |
15,268 |
| 2024/09/27 |
19.79% |
9.74% |
70.4% |
15,268 |
| 2024/10/04 |
19.8% |
9.74% |
70.4% |
15,257 |
| 2024/10/11 |
19.76% |
9.74% |
70.43% |
15,263 |
| 2024/10/18 |
19.86% |
9.74% |
70.34% |
15,250 |
| 2024/10/25 |
19.86% |
9.74% |
70.34% |
15,258 |
| 2024/11/01 |
19.86% |
9.74% |
70.34% |
15,255 |
| 2024/11/08 |
19.86% |
9.74% |
70.34% |
15,245 |
| 2024/11/15 |
19.82% |
9.74% |
70.36% |
15,233 |
| 2024/11/22 |
19.84% |
9.74% |
70.36% |
15,221 |
| 2024/11/29 |
19.83% |
9.74% |
70.36% |
15,214 |
| 2024/12/06 |
19.83% |
9.74% |
70.36% |
15,213 |
| 2024/12/13 |
19.84% |
9.75% |
70.34% |
15,199 |
| 2024/12/20 |
19.83% |
9.75% |
70.34% |
15,199 |
| 2024/12/27 |
19.83% |
9.75% |
70.34% |
15,195 |
| 2025/01/03 |
19.51% |
10.06% |
70.34% |
15,194 |
| 2025/01/10 |
19.45% |
10.09% |
70.39% |
15,189 |
| 2025/01/17 |
19.54% |
10.11% |
70.26% |
15,189 |
| 2025/01/22 |
19.54% |
10.12% |
70.26% |
15,183 |
| 2025/02/07 |
19.53% |
10.13% |
70.26% |
15,205 |
| 2025/02/14 |
19.46% |
10.14% |
70.32% |
15,222 |
| 2025/02/21 |
19.47% |
10.14% |
70.32% |
15,211 |
| 2025/02/27 |
19.45% |
10.14% |
70.32% |
15,247 |
| 2025/03/07 |
19.46% |
10.15% |
70.32% |
16,251 |
| 2025/03/14 |
19.42% |
10.15% |
70.36% |
17,647 |
| 2025/03/21 |
19.41% |
10.15% |
70.36% |
17,015 |
| 2025/03/28 |
19.41% |
10.15% |
70.36% |
16,612 |
| 2025/04/02 |
19.41% |
10.16% |
70.36% |
16,578 |
| 2025/04/11 |
19.37% |
10.17% |
70.4% |
16,553 |
| 2025/04/18 |
19.34% |
10.2% |
70.4% |
16,531 |
| 2025/04/25 |
19.32% |
10.22% |
70.4% |
16,510 |
| 2025/05/02 |
19.29% |
10.23% |
70.4% |
16,512 |
| 2025/05/09 |
19.27% |
10.25% |
70.41% |
16,482 |
| 2025/05/16 |
19.25% |
10.25% |
70.43% |
16,462 |
| 2025/05/23 |
19.23% |
10.27% |
70.43% |
16,448 |
| 2025/05/29 |
19.23% |
10.28% |
70.43% |
16,451 |
| 2025/06/06 |
19.22% |
10.29% |
70.43% |
16,434 |
| 2025/06/13 |
19.2% |
10.31% |
70.42% |
16,441 |
| 2025/06/20 |
19.2% |
10.31% |
70.42% |
16,431 |
| 2025/06/27 |
19.2% |
10.31% |
70.42% |
16,432 |
| 2025/07/04 |
19.21% |
10.31% |
70.42% |
16,424 |
| 2025/07/11 |
19.07% |
10.32% |
70.52% |
16,416 |
| 2025/07/18 |
19.07% |
10.32% |
70.52% |
16,408 |
| 2025/07/25 |
19.08% |
10.32% |
70.52% |
16,391 |
| 2025/08/01 |
19.07% |
10.33% |
70.52% |
16,383 |
| 2025/08/08 |
19.07% |
10.33% |
70.52% |
16,371 |
| 2025/08/15 |
18.95% |
10.33% |
70.64% |
16,350 |
| 2025/08/22 |
18.92% |
10.33% |
70.66% |
16,336 |
| 2025/08/29 |
18.91% |
10.35% |
70.66% |
16,320 |
| 2025/09/05 |
18.9% |
10.35% |
70.66% |
16,295 |
| 2025/09/12 |
18.84% |
10.36% |
70.71% |
16,273 |
| 2025/09/19 |
18.83% |
10.37% |
70.71% |
16,262 |
| 2025/09/26 |
18.84% |
10.37% |
70.71% |
16,243 |
| 2025/10/03 |
18.82% |
10.37% |
70.71% |
16,232 |
| 2025/10/09 |
18.8% |
10.37% |
70.74% |
16,213 |
| 2025/10/17 |
18.72% |
10.37% |
70.81% |
16,196 |
| 2025/10/23 |
18.74% |
10.37% |
70.81% |
16,176 |
| 2025/10/31 |
18.73% |
10.37% |
70.81% |
16,171 |
| 2025/11/07 |
18.72% |
10.37% |
70.81% |
16,159 |
| 2025/11/14 |
18.4% |
10.69% |
70.84% |
16,145 |
評論討論區
發表評論
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?