安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.3 | 61.3 | 61.3 | 61.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 58.5 | 59 | 58.1 | 58.9 | 30 |
| 2025/05/23 | 58.2 | 59.2 | 58 | 59.2 | 17 |
| 2025/05/26 | 59.4 | 61.2 | 59.1 | 59.2 | 23 |
| 2025/05/27 | 59.1 | 59.1 | 58.4 | 58.4 | 6 |
| 2025/05/28 | 58.3 | 58.9 | 58 | 58.5 | 18 |
| 2025/05/29 | 58.2 | 58.2 | 58 | 58.2 | 19 |
| 2025/06/02 | 57.8 | 57.8 | 57.5 | 57.7 | 20 |
| 2025/06/03 | 57.7 | 57.7 | 57.7 | 57.7 | 6 |
| 2025/06/04 | 57.8 | 57.8 | 57.2 | 57.2 | 19 |
| 2025/06/05 | 57.4 | 57.4 | 56.5 | 56.5 | 21 |
| 2025/06/06 | 57.7 | 57.7 | 56.2 | 56.2 | 21 |
| 2025/06/09 | 56.8 | 56.8 | 55.8 | 55.8 | 31 |
| 2025/06/10 | 57.2 | 57.2 | 57.1 | 57.1 | 20 |
| 2025/06/11 | 57.3 | 57.3 | 57 | 57 | 19 |
| 2025/06/12 | 55.3 | 57.2 | 55.3 | 57.2 | 25 |
| 2025/06/13 | 57 | 57 | 56.1 | 56.1 | 25 |
| 2025/06/16 | 56.2 | 56.3 | 56.2 | 56.3 | 7 |
| 2025/06/18 | 56.1 | 56.7 | 56.1 | 56.7 | 12 |
| 2025/06/19 | 56.6 | 56.7 | 56.3 | 56.7 | 12 |
| 2025/06/20 | 56.5 | 56.5 | 55.2 | 55.2 | 24 |
| 2025/06/23 | 54.9 | 54.9 | 54.5 | 54.5 | 20 |
| 2025/06/24 | 54.3 | 54.3 | 54.3 | 54.3 | 12 |
| 2025/06/25 | 54.3 | 54.3 | 54.3 | 54.3 | 3 |
| 2025/06/26 | 54.8 | 54.8 | 54.8 | 54.8 | 3 |
| 2025/06/27 | 55.3 | 56.2 | 55.3 | 55.6 | 16 |
| 2025/07/01 | 55.3 | 55.3 | 54.9 | 54.9 | 15 |
| 2025/07/02 | 54.9 | 55 | 54.9 | 55 | 9 |
| 2025/07/03 | 54.7 | 54.7 | 54.6 | 54.6 | 4 |
| 2025/07/04 | 54.6 | 54.6 | 54.1 | 54.1 | 6 |
| 2025/07/07 | 53.8 | 56 | 53.8 | 56 | 23 |
| 2025/07/08 | 55.9 | 55.9 | 54.7 | 54.9 | 36 |
| 2025/07/09 | 55.1 | 56.5 | 55.1 | 56.5 | 22 |
| 2025/07/10 | 56.5 | 56.5 | 56.3 | 56.3 | 22 |
| 2025/07/11 | 55.6 | 55.6 | 55.6 | 55.6 | 6 |
| 2025/07/15 | 55.6 | 55.6 | 55.6 | 55.6 | 5 |
| 2025/07/17 | 55 | 55.5 | 55 | 55.5 | 13 |
| 2025/07/18 | 55 | 55 | 55 | 55 | 7 |
| 2025/07/21 | 55.5 | 55.5 | 55.5 | 55.5 | 4 |
| 2025/07/22 | 55.5 | 55.5 | 55.5 | 55.5 | 8 |
| 2025/07/23 | 55.5 | 55.5 | 55.5 | 55.5 | 9 |
| 2025/07/24 | 55.5 | 55.5 | 54.9 | 54.9 | 12 |
| 2025/07/25 | 55.5 | 55.5 | 55.5 | 55.5 | 8 |
| 2025/07/28 | 55.7 | 55.7 | 55.5 | 55.5 | 15 |
| 2025/07/29 | 55.5 | 55.5 | 55.5 | 55.5 | 7 |
| 2025/07/30 | 55.5 | 55.5 | 55.3 | 55.3 | 16 |
| 2025/07/31 | 56 | 57.8 | 55.6 | 55.6 | 21 |
| 2025/08/01 | 57.1 | 57.1 | 55.7 | 55.7 | 4 |
| 2025/08/04 | 55.4 | 56.8 | 55.1 | 55.5 | 15 |
| 2025/08/05 | 56.2 | 56.2 | 55.2 | 55.2 | 12 |
| 2025/08/06 | 55.2 | 55.2 | 55.2 | 55.2 | 16 |
| 2025/08/07 | 55.2 | 55.5 | 55 | 55 | 13 |
| 2025/08/08 | 55.5 | 56.6 | 55.5 | 56.6 | 18 |
| 2025/08/11 | 57.9 | 58 | 57 | 58 | 23 |
| 2025/08/12 | 57.9 | 58.7 | 57.9 | 58.7 | 24 |
| 2025/08/13 | 58.7 | 59.1 | 58.7 | 59 | 35 |
| 2025/08/14 | 59 | 59.3 | 57.3 | 57.3 | 24 |
| 2025/08/15 | 58 | 59 | 58 | 59 | 24 |
| 2025/08/18 | 59 | 59 | 59 | 59 | 19 |
| 2025/08/20 | 58 | 59 | 58 | 59 | 15 |
| 2025/08/21 | 57.5 | 58.9 | 57.2 | 58.9 | 15 |
| 2025/08/22 | 59.3 | 59.4 | 58.9 | 59 | 24 |
| 2025/08/25 | 57.8 | 58.3 | 57.8 | 58.3 | 20 |
| 2025/08/26 | 58.4 | 58.5 | 58.2 | 58.2 | 8 |
| 2025/08/27 | 58.4 | 58.4 | 58.4 | 58.4 | 5 |
| 2025/08/28 | 58.5 | 58.5 | 58.5 | 58.5 | 7 |
| 2025/08/29 | 58.9 | 58.9 | 57 | 57.9 | 11 |
| 2025/09/05 | 57.1 | 58.6 | 57.1 | 58.6 | 9 |
| 2025/09/08 | 58.6 | 58.6 | 57.3 | 58.2 | 24 |
| 2025/09/09 | 58.3 | 58.5 | 58.1 | 58.5 | 19 |
| 2025/09/10 | 58.5 | 59 | 58.5 | 59 | 29 |
| 2025/09/11 | 59 | 59 | 58.3 | 58.3 | 16 |
| 2025/09/12 | 58.3 | 58.3 | 58 | 58 | 14 |
| 2025/09/15 | 58.2 | 58.2 | 58.1 | 58.2 | 12 |
| 2025/09/17 | 58 | 58 | 58 | 58 | 19 |
| 2025/09/18 | 58 | 58 | 58 | 58 | 4 |
| 2025/09/19 | 57.6 | 58.2 | 57.6 | 58.2 | 15 |
| 2025/09/22 | 58.2 | 58.2 | 57 | 57.1 | 14 |
| 2025/09/23 | 57.6 | 58.1 | 57.1 | 57.4 | 25 |
| 2025/09/24 | 58.2 | 58.2 | 58.2 | 58.2 | 21 |
| 2025/09/25 | 59.2 | 59.2 | 58.7 | 58.9 | 29 |
| 2025/09/26 | 59 | 59 | 58.7 | 58.8 | 7 |
| 2025/09/30 | 58.8 | 59.1 | 58.8 | 59 | 18 |
| 2025/10/01 | 59.1 | 59.1 | 58.5 | 59 | 10 |
| 2025/10/02 | 59.3 | 60 | 59.3 | 60 | 21 |
| 2025/10/03 | 60 | 60.5 | 60 | 60.3 | 30 |
| 2025/10/07 | 60.4 | 61 | 60.4 | 60.5 | 19 |
| 2025/10/08 | 60 | 61.5 | 60 | 61.5 | 26 |
| 2025/10/09 | 61.5 | 62.6 | 61.5 | 62.6 | 27 |
| 2025/10/13 | 62.5 | 62.8 | 61.8 | 62.7 | 37 |
| 2025/10/14 | 61.4 | 61.4 | 61.3 | 61.3 | 12 |
| 2025/10/15 | 62.4 | 62.4 | 60.8 | 60.9 | 11 |
| 2025/10/16 | 60.9 | 61 | 60.7 | 60.7 | 13 |
| 2025/10/17 | 60.2 | 60.5 | 60.1 | 60.5 | 19 |
| 2025/10/21 | 60.5 | 60.5 | 60.2 | 60.2 | 19 |
| 2025/10/22 | 60.2 | 60.3 | 60.1 | 60.1 | 16 |
| 2025/10/23 | 60.1 | 60.9 | 60 | 60.9 | 8 |
| 2025/10/27 | 61 | 61 | 59.5 | 59.8 | 38 |
| 2025/10/28 | 59.8 | 59.8 | 59.8 | 59.8 | 20 |
| 2025/10/29 | 59.8 | 59.8 | 59.8 | 59.8 | 6 |
| 2025/10/30 | 59.8 | 59.8 | 59 | 59 | 25 |
| 2025/10/31 | 59.3 | 60.7 | 59.1 | 60.7 | 17 |
| 2025/11/03 | 60.6 | 60.7 | 60.6 | 60.7 | 6 |
| 2025/11/04 | 59.6 | 60.2 | 59.5 | 59.8 | 14 |
| 2025/11/05 | 60 | 60.6 | 60 | 60.3 | 7 |
| 2025/11/07 | 60.2 | 60.2 | 60.2 | 60.2 | 5 |
| 2025/11/10 | 60.9 | 60.9 | 60.4 | 60.4 | 22 |
| 2025/11/11 | 60.3 | 63 | 60.3 | 63 | 44 |
| 2025/11/12 | 63 | 64 | 63 | 64 | 47 |
| 2025/11/13 | 64.2 | 64.5 | 64 | 64.1 | 46 |
| 2025/11/14 | 62.4 | 63.1 | 62.1 | 63.1 | 31 |
| 2025/11/17 | 66.7 | 66.7 | 63.1 | 63.1 | 37 |
| 2025/11/18 | 63.2 | 63.2 | 63.1 | 63.1 | 46 |
| 2025/11/19 | 63.4 | 63.4 | 63 | 63.4 | 20 |
| 2025/11/21 | 63.1 | 63.1 | 62 | 62 | 9 |
| 2025/11/24 | 61 | 62 | 61 | 62 | 11 |
| 2025/11/25 | 62.6 | 62.8 | 62.6 | 62.8 | 6 |
| 2025/11/27 | 62.6 | 62.6 | 62.5 | 62.6 | 59 |
| 2025/11/28 | 61.9 | 62.1 | 61.6 | 62.1 | 8 |
| 2025/12/01 | 63.8 | 63.8 | 62 | 62 | 65 |
| 2025/12/02 | 61.3 | 61.3 | 61.3 | 61.3 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價走勢分析與投資建議:安心 (1259) 根據所提供的 …
股價走勢分析與投資建議:安心 (1259)
根據所提供的 1259 (安心) 股票最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,預期未來數天或數週,安心 (1259) 的股價趨勢將呈現盤整或小幅修正的機率較高。 主要判斷理由如下:
- 移動平均線呈現糾結與波動: 圖表中可見 MA5 (綠線) 與 MA20 (黃線) 在近期呈現相互纏繞、糾結的狀態,此現象通常代表市場多空力道拉鋸,短期趨勢不明朗。雖然在 11 月初曾有明顯的上漲動能,但隨後股價未能持續站穩高點,並出現拉回,顯示上漲力道有所減弱。
- 股價接近 MA20 附近,面臨壓力: 近期股價在 11 月下旬有幾根較長的綠色 K 線(下跌),顯示賣壓出現。儘管在 12 月 2 日出現一根帶有長上影線的紅 K 線,但最終收盤價位仍接近 MA20 附近,暗示著上方的 MA20 可能會形成短期壓力。
- 成交量變化不確定性: 成交量柱狀圖顯示,近期成交量並未持續放大,尤其是在股價反彈時,若成交量未能有效跟隨放大,則反彈的持續性將受到質疑。
- 過去走勢的修正跡象: 在 11 月中旬的波段高點之後,股價出現了明顯的回檔,且回檔幅度不小,此修正行為可能預示著短線上漲動能的暫歇,進入盤整或修正階段。
綜合以上觀察,雖然不排除有反彈的可能性,但整體技術指標顯示,短線內股價要出現持續強勁的上漲較為困難,盤整或小幅拉回的機率更高。
未來目標價格區間預測
基於目前的技術分析,預期安心 (1259) 在未來數天至數週內,股價可能會在以下價格區間波動:
- 預估價格區間:58.00 元 至 62.50 元
此區間的判斷依據為:
- 近期股價的盤整區間: 過去一週,股價大致在 58.50 元至 61.00 元之間波動,這可以視為一個初步的盤整範圍。
- MA20 的位置: 目前 MA20 大約在 60.00 元左右,這將是重要的支撐或壓力點。若股價能有效突破並站穩 60.00 元之上,則有機會挑戰更高價位。
- 前波高點的壓力: 11 月中的高點約在 66.00 元附近,這是一個較大的壓力區,短期內難以快速突破。
- 較近的關鍵價位: 11 月下旬出現的低點約在 58.00 元附近,這可能成為潛在的支撐。
因此,在未能出現更強烈的多頭訊號前,預期股價將在 58.00 元至 62.50 元的區間內進行消化,等待新的市場動能。
操作建議
對於散戶投資人而言,面對安心 (1259) 股票當前的走勢,應採取謹慎的態度。對於「XX股票可以買嗎」的疑問,以下提供具體的操作建議:
- 目前不建議追高買進: 由於技術指標顯示短期趨勢不明朗,移動平均線糾結,且股價在反彈時成交量未明顯放大,目前並非追高買進的理想時機。追高可能面臨獲利了結賣壓,導致套牢的風險。
- 等待拉回尋找買點: 若投資人對此股票有長期興趣,建議耐心等待股價拉回至較有利的位置。可以關注 58.00 元的整數關卡,若股價能在此處獲得支撐,並且出現止跌訊號(例如:陽線吞噬、量價配合等),則可視為一個潛在的買進機會。
- 設定停損點: 無論何時進場,務必設定明確的停損點。例如,若在 58.00 元附近買進,可以將停損設在 57.00 元以下,以控制潛在的虧損風險。
- 減碼或觀望: 若目前手中持有部位,且股價已來到相對高點或遇到壓力,可考慮部分減碼。若對後續走勢沒有把握,選擇觀望也是明智的選擇,等待更清晰的趨勢出現。
- 分散風險: 投資應分散風險,不將所有資金集中在單一股票。
總結來說,對於安心 (1259),目前市場趨勢傾向盤整或小幅修正,預估價格區間落在 58.00 元至 62.50 元。建議散戶投資人避免追高,耐心等待股價拉回至支撐點附近,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 19.8% | 9.74% | 70.4% | 15,257 |
| 2024/10/11 | 19.76% | 9.74% | 70.43% | 15,263 |
| 2024/10/18 | 19.86% | 9.74% | 70.34% | 15,250 |
| 2024/10/25 | 19.86% | 9.74% | 70.34% | 15,258 |
| 2024/11/01 | 19.86% | 9.74% | 70.34% | 15,255 |
| 2024/11/08 | 19.86% | 9.74% | 70.34% | 15,245 |
| 2024/11/15 | 19.82% | 9.74% | 70.36% | 15,233 |
| 2024/11/22 | 19.84% | 9.74% | 70.36% | 15,221 |
| 2024/11/29 | 19.83% | 9.74% | 70.36% | 15,214 |
| 2024/12/06 | 19.83% | 9.74% | 70.36% | 15,213 |
| 2024/12/13 | 19.84% | 9.75% | 70.34% | 15,199 |
| 2024/12/20 | 19.83% | 9.75% | 70.34% | 15,199 |
| 2024/12/27 | 19.83% | 9.75% | 70.34% | 15,195 |
| 2025/01/03 | 19.51% | 10.06% | 70.34% | 15,194 |
| 2025/01/10 | 19.45% | 10.09% | 70.39% | 15,189 |
| 2025/01/17 | 19.54% | 10.11% | 70.26% | 15,189 |
| 2025/01/22 | 19.54% | 10.12% | 70.26% | 15,183 |
| 2025/02/07 | 19.53% | 10.13% | 70.26% | 15,205 |
| 2025/02/14 | 19.46% | 10.14% | 70.32% | 15,222 |
| 2025/02/21 | 19.47% | 10.14% | 70.32% | 15,211 |
| 2025/02/27 | 19.45% | 10.14% | 70.32% | 15,247 |
| 2025/03/07 | 19.46% | 10.15% | 70.32% | 16,251 |
| 2025/03/14 | 19.42% | 10.15% | 70.36% | 17,647 |
| 2025/03/21 | 19.41% | 10.15% | 70.36% | 17,015 |
| 2025/03/28 | 19.41% | 10.15% | 70.36% | 16,612 |
| 2025/04/02 | 19.41% | 10.16% | 70.36% | 16,578 |
| 2025/04/11 | 19.37% | 10.17% | 70.4% | 16,553 |
| 2025/04/18 | 19.34% | 10.2% | 70.4% | 16,531 |
| 2025/04/25 | 19.32% | 10.22% | 70.4% | 16,510 |
| 2025/05/02 | 19.29% | 10.23% | 70.4% | 16,512 |
| 2025/05/09 | 19.27% | 10.25% | 70.41% | 16,482 |
| 2025/05/16 | 19.25% | 10.25% | 70.43% | 16,462 |
| 2025/05/23 | 19.23% | 10.27% | 70.43% | 16,448 |
| 2025/05/29 | 19.23% | 10.28% | 70.43% | 16,451 |
| 2025/06/06 | 19.22% | 10.29% | 70.43% | 16,434 |
| 2025/06/13 | 19.2% | 10.31% | 70.42% | 16,441 |
| 2025/06/20 | 19.2% | 10.31% | 70.42% | 16,431 |
| 2025/06/27 | 19.2% | 10.31% | 70.42% | 16,432 |
| 2025/07/04 | 19.21% | 10.31% | 70.42% | 16,424 |
| 2025/07/11 | 19.07% | 10.32% | 70.52% | 16,416 |
| 2025/07/18 | 19.07% | 10.32% | 70.52% | 16,408 |
| 2025/07/25 | 19.08% | 10.32% | 70.52% | 16,391 |
| 2025/08/01 | 19.07% | 10.33% | 70.52% | 16,383 |
| 2025/08/08 | 19.07% | 10.33% | 70.52% | 16,371 |
| 2025/08/15 | 18.95% | 10.33% | 70.64% | 16,350 |
| 2025/08/22 | 18.92% | 10.33% | 70.66% | 16,336 |
| 2025/08/29 | 18.91% | 10.35% | 70.66% | 16,320 |
| 2025/09/05 | 18.9% | 10.35% | 70.66% | 16,295 |
| 2025/09/12 | 18.84% | 10.36% | 70.71% | 16,273 |
| 2025/09/19 | 18.83% | 10.37% | 70.71% | 16,262 |
| 2025/09/26 | 18.84% | 10.37% | 70.71% | 16,243 |
| 2025/10/03 | 18.82% | 10.37% | 70.71% | 16,232 |
| 2025/10/09 | 18.8% | 10.37% | 70.74% | 16,213 |
| 2025/10/17 | 18.72% | 10.37% | 70.81% | 16,196 |
| 2025/10/23 | 18.74% | 10.37% | 70.81% | 16,176 |
| 2025/10/31 | 18.73% | 10.37% | 70.81% | 16,171 |
| 2025/11/07 | 18.72% | 10.37% | 70.81% | 16,159 |
| 2025/11/14 | 18.4% | 10.69% | 70.84% | 16,145 |
| 2025/11/21 | 18.38% | 10.71% | 70.84% | 16,128 |
| 2025/11/28 | 18.36% | 10.73% | 70.84% | 16,109 |
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?