安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.4 | 61.2 | 59.1 | 59.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 65.2 | 65.9 | 65.2 | 65.8 | 3 |
2024/11/25 | 65 | 65 | 64.4 | 65 | 12 |
2024/11/26 | 63.8 | 64.8 | 63.8 | 64.8 | 3 |
2024/11/27 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
2024/11/28 | 64.2 | 64.8 | 64.1 | 64.8 | 7 |
2024/11/29 | 64.5 | 64.5 | 64.4 | 64.4 | 37 |
2024/12/02 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
2024/12/03 | 64.8 | 65.1 | 64.8 | 65.1 | 4 |
2024/12/04 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
2024/12/05 | 66.5 | 66.5 | 65 | 65.5 | 4 |
2024/12/06 | 65.1 | 65.1 | 65.1 | 65.1 | 1 |
2024/12/09 | 65 | 65 | 64.4 | 64.4 | 3 |
2024/12/10 | 64.4 | 64.4 | 64.2 | 64.2 | 5 |
2024/12/11 | 64 | 64.1 | 64 | 64.1 | 5 |
2024/12/12 | 64 | 64 | 64 | 64 | 4 |
2024/12/13 | 63.6 | 63.6 | 63.3 | 63.3 | 9 |
2024/12/16 | 63.3 | 63.4 | 62.7 | 63.4 | 15 |
2024/12/17 | 63.3 | 64.5 | 63.3 | 64.5 | 4 |
2024/12/18 | 64.5 | 64.9 | 64 | 64.7 | 8 |
2024/12/19 | 64.5 | 64.5 | 64.5 | 64.5 | 3 |
2024/12/20 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
2024/12/23 | 63.5 | 64.3 | 63.5 | 64.3 | 3 |
2024/12/24 | 64.5 | 64.7 | 64.4 | 64.4 | 5 |
2024/12/25 | 64.5 | 64.5 | 64.4 | 64.5 | 3 |
2024/12/26 | 63.2 | 64.8 | 61.5 | 63.6 | 30 |
2024/12/27 | 63.1 | 63.9 | 63.1 | 63.9 | 8 |
2024/12/30 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
2024/12/31 | 62.7 | 63.5 | 62.5 | 63.5 | 6 |
2025/01/02 | 64 | 64 | 63.5 | 63.7 | 60 |
2025/01/03 | 64 | 64 | 63.8 | 63.8 | 3 |
2025/01/06 | 62.6 | 63.7 | 62.6 | 63.7 | 3 |
2025/01/07 | 63.8 | 63.8 | 63.8 | 63.8 | 1 |
2025/01/08 | 63.5 | 63.9 | 63.5 | 63.9 | 12 |
2025/01/09 | 63.9 | 63.9 | 63.6 | 63.9 | 14 |
2025/01/10 | 63.8 | 64.3 | 63.6 | 64.3 | 14 |
2025/01/13 | 62.5 | 63.1 | 62.3 | 63.1 | 8 |
2025/01/14 | 63 | 63.3 | 63 | 63.3 | 2 |
2025/01/15 | 63.9 | 63.9 | 63.8 | 63.8 | 3 |
2025/01/16 | 62.6 | 63.7 | 62.6 | 63.6 | 4 |
2025/01/17 | 62.3 | 62.5 | 62.3 | 62.5 | 5 |
2025/01/20 | 62.9 | 63 | 62.9 | 63 | 6 |
2025/01/21 | 63.2 | 63.2 | 63 | 63 | 3 |
2025/01/22 | 62.6 | 63 | 62.3 | 63 | 6 |
2025/02/03 | 62.8 | 62.8 | 62.8 | 62.8 | 1 |
2025/02/04 | 62.1 | 62.1 | 62.1 | 62.1 | 2 |
2025/02/05 | 62.6 | 63.5 | 62.4 | 63.5 | 34 |
2025/02/06 | 63.4 | 63.4 | 63.4 | 63.4 | 3 |
2025/02/07 | 63.3 | 63.4 | 63.3 | 63.4 | 10 |
2025/02/10 | 63.6 | 63.6 | 63.3 | 63.6 | 15 |
2025/02/11 | 63.8 | 65.3 | 63.8 | 65 | 14 |
2025/02/12 | 64.9 | 64.9 | 64.5 | 64.8 | 20 |
2025/02/13 | 64 | 64.1 | 63.7 | 64 | 54 |
2025/02/14 | 64 | 64.4 | 63.8 | 64.4 | 15 |
2025/02/17 | 64.7 | 64.7 | 64.6 | 64.6 | 6 |
2025/02/18 | 65 | 65 | 64.5 | 64.5 | 5 |
2025/02/19 | 64.5 | 64.5 | 64.3 | 64.3 | 5 |
2025/02/20 | 64.3 | 64.3 | 64.2 | 64.3 | 5 |
2025/02/21 | 64 | 64.5 | 64 | 64.5 | 6 |
2025/02/24 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
2025/02/25 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
2025/02/26 | 64.2 | 64.3 | 64.2 | 64.3 | 3 |
2025/02/27 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
2025/03/03 | 64.4 | 64.4 | 64.3 | 64.3 | 2 |
2025/03/04 | 64.7 | 64.7 | 64.7 | 64.7 | 1 |
2025/03/05 | 64.6 | 64.7 | 64.1 | 64.3 | 5 |
2025/03/06 | 64.9 | 64.9 | 63.8 | 63.8 | 5 |
2025/03/07 | 64.1 | 64.6 | 64 | 64.1 | 7 |
2025/03/10 | 64.3 | 64.6 | 64.3 | 64.4 | 5 |
2025/03/11 | 64.7 | 64.7 | 64.5 | 64.5 | 6 |
2025/03/12 | 64.7 | 64.7 | 64.3 | 64.7 | 7 |
2025/03/13 | 64 | 64 | 63.5 | 63.5 | 3 |
2025/03/14 | 63.6 | 63.6 | 63.6 | 63.6 | 2 |
2025/03/17 | 63.9 | 63.9 | 63.9 | 63.9 | 1 |
2025/03/18 | 64.5 | 64.5 | 64.4 | 64.4 | 3 |
2025/03/19 | 64.5 | 64.5 | 63.3 | 63.3 | 3 |
2025/03/20 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
2025/03/21 | 63.5 | 63.5 | 63.5 | 63.5 | 2 |
2025/03/24 | 63.5 | 64.7 | 63.5 | 64.7 | 3 |
2025/03/25 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
2025/03/26 | 64.4 | 64.6 | 63.3 | 63.3 | 3 |
2025/03/27 | 63.3 | 63.3 | 63.3 | 63.3 | 4 |
2025/03/28 | 63.3 | 63.3 | 62.5 | 62.5 | 16 |
2025/03/31 | 62.1 | 62.3 | 60 | 60 | 17 |
2025/04/01 | 61 | 63.6 | 61 | 63.6 | 5 |
2025/04/02 | 62.9 | 62.9 | 62.9 | 62.9 | 1 |
2025/04/07 | 56.7 | 61.4 | 56.7 | 56.7 | 67 |
2025/04/08 | 57.1 | 61.8 | 56.7 | 61.8 | 25 |
2025/04/09 | 61.5 | 61.5 | 55.7 | 56.5 | 30 |
2025/04/10 | 57.1 | 59.9 | 56.8 | 59.3 | 11 |
2025/04/11 | 59.3 | 62 | 59 | 62 | 22 |
2025/04/14 | 60 | 60 | 60 | 60 | 3 |
2025/04/15 | 60 | 61.2 | 60 | 61.2 | 2 |
2025/04/16 | 61.2 | 61.2 | 61.2 | 61.2 | 3 |
2025/04/17 | 59.7 | 60.3 | 59.7 | 60 | 13 |
2025/04/18 | 60 | 60 | 60 | 60 | 1 |
2025/04/21 | 60 | 60 | 59.5 | 59.5 | 8 |
2025/04/22 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
2025/04/23 | 60 | 60 | 59.2 | 59.3 | 7 |
2025/04/24 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
2025/04/25 | 60 | 60 | 60 | 60 | 2 |
2025/04/28 | 58.6 | 58.7 | 58.6 | 58.7 | 7 |
2025/04/29 | 58.8 | 60 | 58.8 | 60 | 4 |
2025/04/30 | 58.9 | 58.9 | 58.8 | 58.8 | 5 |
2025/05/02 | 59 | 59 | 59 | 59 | 1 |
2025/05/05 | 59 | 59 | 58.2 | 58.2 | 4 |
2025/05/06 | 58.2 | 59 | 58.2 | 58.2 | 5 |
2025/05/07 | 58.2 | 58.7 | 58.2 | 58.2 | 3 |
2025/05/08 | 58.4 | 60.8 | 58.4 | 60.8 | 13 |
2025/05/09 | 59.6 | 61.1 | 59.2 | 60.1 | 10 |
2025/05/12 | 58.3 | 59.9 | 58.3 | 59.9 | 5 |
2025/05/13 | 58.4 | 58.7 | 58.4 | 58.7 | 3 |
2025/05/14 | 58.7 | 58.9 | 58.7 | 58.9 | 3 |
2025/05/15 | 59.6 | 59.6 | 59 | 59 | 2 |
2025/05/16 | 59 | 59 | 59 | 59 | 0 |
2025/05/19 | 59.1 | 59.2 | 59 | 59 | 4 |
2025/05/20 | 59 | 59 | 59 | 59 | 1 |
2025/05/21 | 58.5 | 58.7 | 58.5 | 58.7 | 2 |
2025/05/22 | 58.5 | 59 | 58.1 | 58.9 | 21 |
2025/05/23 | 58.2 | 59.2 | 58 | 59.2 | 12 |
2025/05/26 | 59.4 | 61.2 | 59.1 | 59.2 | 21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安心(1259)股票走勢分析與投資建議 基於提供的K線…
安心(1259)股票走勢分析與投資建議
基於提供的K線圖,初步判斷安心(1259)股票未來數周的走勢可能呈現震盪盤整,短期內向上突破的機率不高。股價可能在目前價位附近窄幅波動,目標價格區間約在圖中最後一根K線的上下震盪區間,約略估計為區間中線上下5%的範圍。詳細的分析與操作建議如下:
圖表分析
從圖表上觀察,安心(1259)的股價走勢大致可以分為以下幾個階段:
- 前期上漲/盤整階段: 股價在初期呈現上升趨勢,之後在高位進行一段時間的盤整,此階段成交量較為溫和。MA5與MA20呈現多頭排列,代表短期與長期均線均呈現上漲趨勢。
- 下跌階段: 股價突然大幅下跌,多根綠色K線顯示賣壓沉重,成交量明顯放大。MA5快速下穿MA20,形成死亡交叉,技術指標呈現空頭訊號。
- 盤整/築底階段: 股價在低位震盪整理,漲跌互見,成交量相對前期下跌階段有所萎縮。MA5與MA20在低位纏繞,顯示多空力量正在拉鋸,尚未形成明確的趨勢。
技術指標分析
- 均線(MA5, MA20): 從均線來看,MA5和MA20在最後一段呈現膠著狀態,兩條線幾乎重合,顯示股價處於盤整格局,短期內趨勢不明顯。 需要觀察均線是否會出現黃金交叉或者死亡交叉,以判斷未來趨勢。
- 成交量: 下跌階段伴隨著明顯的成交量放大,顯示有大量資金出逃。近期成交量萎縮,表明市場參與度降低,觀望氣氛濃厚。若未來股價要反彈,需要有成交量配合,否則反彈可能較為短暫。
- K線形態: 近期的K線多為實體較小的紅綠K線交錯,顯示多空力量相對均衡,股價處於震盪整理格局。需特別關注是否出現明顯的型態反轉信號,例如早晨之星、鎚頭線等,以判斷底部是否形成。
未來走勢猜測
基於以上分析,對安心(1259)未來數周的走勢做出以下猜測:
- 短期震盪盤整: 由於股價在低位盤整時間不長,且成交量並未明顯放大,顯示底部可能尚未完全築成。預計短期內股價將在目前價位附近震盪整理,上下波動幅度不會太大。
- 向上突破機會不大: 在沒有明顯利好消息或成交量放大的情況下,股價向上突破的可能性較低。上方均線(若有更長期的均線,例如MA60, MA120)可能會構成壓力,限制股價上漲空間。
- 目標價格區間: 預計股價在圖中最後一根K線的上下震盪區間,約略估計為區間中線上下5%的範圍內波動。這僅是短期預測,需要密切關注市場變化。
給散戶投資者的操作建議(「安心股票可以買嗎?」)
針對在Google上搜尋「安心股票可以買嗎?」的散戶投資者,提供以下建議:
- 短期不建議積極介入: 從技術面來看,安心(1259)目前處於盤整格局,趨勢不明顯,短期內不建議積極介入。可以等待股價出現明顯上漲趨勢,且有成交量配合時再考慮。
- 觀察底部是否築成: 在考慮買入之前,務必確認底部是否已經築成。可以觀察是否出現型態反轉信號,例如早晨之星、鎚頭線等,以及成交量是否明顯放大。
- 設定止損點: 如果決定買入,務必設定合理的止損點,以控制風險。止損點可以設在近期低點下方,例如前波低點的3-5%處。
- 分批買入: 建議採用分批買入的策略,不要一次性投入過多資金。可以在股價回落時小量買入,以降低平均成本。
- 長期投資者: 如果是長期投資者,且對安心(1259)的基本面有深入了解,認為公司具有長期發展潛力,可以考慮逢低布局。但同樣需要注意風險控制,設定合理的止損點。
- 消息面: 多關注安心(1259)的新聞和公告。任何可能影響股價的消息都可能左右市場情緒,在投資決策前需要考慮。
再次聲明
總之,基於目前的圖表資訊,安心(1259)短期內可能呈現震盪盤整格局,不建議散戶投資者輕易進場。宜觀察一段時間,等待趨勢明朗後再做決定。 股價的目標價格區間,可能落在區間中線上下5%的範圍內。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.8% | 9.74% | 70.4% | 15,268 |
2024/09/27 | 19.79% | 9.74% | 70.4% | 15,268 |
2024/10/04 | 19.8% | 9.74% | 70.4% | 15,257 |
2024/10/11 | 19.76% | 9.74% | 70.43% | 15,263 |
2024/10/18 | 19.86% | 9.74% | 70.34% | 15,250 |
2024/10/25 | 19.86% | 9.74% | 70.34% | 15,258 |
2024/11/01 | 19.86% | 9.74% | 70.34% | 15,255 |
2024/11/08 | 19.86% | 9.74% | 70.34% | 15,245 |
2024/11/15 | 19.82% | 9.74% | 70.36% | 15,233 |
2024/11/22 | 19.84% | 9.74% | 70.36% | 15,221 |
2024/11/29 | 19.83% | 9.74% | 70.36% | 15,214 |
2024/12/06 | 19.83% | 9.74% | 70.36% | 15,213 |
2024/12/13 | 19.84% | 9.75% | 70.34% | 15,199 |
2024/12/20 | 19.83% | 9.75% | 70.34% | 15,199 |
2024/12/27 | 19.83% | 9.75% | 70.34% | 15,195 |
2025/01/03 | 19.51% | 10.06% | 70.34% | 15,194 |
2025/01/10 | 19.45% | 10.09% | 70.39% | 15,189 |
2025/01/17 | 19.54% | 10.11% | 70.26% | 15,189 |
2025/01/22 | 19.54% | 10.12% | 70.26% | 15,183 |
2025/02/07 | 19.53% | 10.13% | 70.26% | 15,205 |
2025/02/14 | 19.46% | 10.14% | 70.32% | 15,222 |
2025/02/21 | 19.47% | 10.14% | 70.32% | 15,211 |
2025/02/27 | 19.45% | 10.14% | 70.32% | 15,247 |
2025/03/07 | 19.46% | 10.15% | 70.32% | 16,251 |
2025/03/14 | 19.42% | 10.15% | 70.36% | 17,647 |
2025/03/21 | 19.41% | 10.15% | 70.36% | 17,015 |
2025/03/28 | 19.41% | 10.15% | 70.36% | 16,612 |
2025/04/02 | 19.41% | 10.16% | 70.36% | 16,578 |
2025/04/11 | 19.37% | 10.17% | 70.4% | 16,553 |
2025/04/18 | 19.34% | 10.2% | 70.4% | 16,531 |
2025/04/25 | 19.32% | 10.22% | 70.4% | 16,510 |
2025/05/02 | 19.29% | 10.23% | 70.4% | 16,512 |
2025/05/09 | 19.27% | 10.25% | 70.41% | 16,482 |
2025/05/16 | 19.25% | 10.25% | 70.43% | 16,462 |
2025/05/23 | 19.23% | 10.27% | 70.43% | 16,448 |
2025/05/29 | 19.23% | 10.28% | 70.43% | 16,451 |
2025/06/06 | 19.22% | 10.29% | 70.43% | 16,434 |
2025/06/13 | 19.2% | 10.31% | 70.42% | 16,441 |
2025/06/20 | 19.2% | 10.31% | 70.42% | 16,431 |
2025/06/27 | 19.2% | 10.31% | 70.42% | 16,432 |
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?