安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61 | 63.3 | 61 | 63.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/23 | 54.9 | 54.9 | 54.5 | 54.5 | 20 |
| 2025/06/24 | 54.3 | 54.3 | 54.3 | 54.3 | 12 |
| 2025/06/25 | 54.3 | 54.3 | 54.3 | 54.3 | 3 |
| 2025/06/26 | 54.8 | 54.8 | 54.8 | 54.8 | 3 |
| 2025/06/27 | 55.3 | 56.2 | 55.3 | 55.6 | 16 |
| 2025/07/01 | 55.3 | 55.3 | 54.9 | 54.9 | 15 |
| 2025/07/02 | 54.9 | 55 | 54.9 | 55 | 9 |
| 2025/07/03 | 54.7 | 54.7 | 54.6 | 54.6 | 4 |
| 2025/07/04 | 54.6 | 54.6 | 54.1 | 54.1 | 6 |
| 2025/07/07 | 53.8 | 56 | 53.8 | 56 | 23 |
| 2025/07/08 | 55.9 | 55.9 | 54.7 | 54.9 | 36 |
| 2025/07/09 | 55.1 | 56.5 | 55.1 | 56.5 | 22 |
| 2025/07/10 | 56.5 | 56.5 | 56.3 | 56.3 | 22 |
| 2025/07/11 | 55.6 | 55.6 | 55.6 | 55.6 | 6 |
| 2025/07/15 | 55.6 | 55.6 | 55.6 | 55.6 | 5 |
| 2025/07/17 | 55 | 55.5 | 55 | 55.5 | 13 |
| 2025/07/18 | 55 | 55 | 55 | 55 | 7 |
| 2025/07/21 | 55.5 | 55.5 | 55.5 | 55.5 | 4 |
| 2025/07/22 | 55.5 | 55.5 | 55.5 | 55.5 | 8 |
| 2025/07/23 | 55.5 | 55.5 | 55.5 | 55.5 | 9 |
| 2025/07/24 | 55.5 | 55.5 | 54.9 | 54.9 | 12 |
| 2025/07/25 | 55.5 | 55.5 | 55.5 | 55.5 | 8 |
| 2025/07/28 | 55.7 | 55.7 | 55.5 | 55.5 | 15 |
| 2025/07/29 | 55.5 | 55.5 | 55.5 | 55.5 | 7 |
| 2025/07/30 | 55.5 | 55.5 | 55.3 | 55.3 | 16 |
| 2025/07/31 | 56 | 57.8 | 55.6 | 55.6 | 21 |
| 2025/08/01 | 57.1 | 57.1 | 55.7 | 55.7 | 4 |
| 2025/08/04 | 55.4 | 56.8 | 55.1 | 55.5 | 15 |
| 2025/08/05 | 56.2 | 56.2 | 55.2 | 55.2 | 12 |
| 2025/08/06 | 55.2 | 55.2 | 55.2 | 55.2 | 16 |
| 2025/08/07 | 55.2 | 55.5 | 55 | 55 | 13 |
| 2025/08/08 | 55.5 | 56.6 | 55.5 | 56.6 | 18 |
| 2025/08/11 | 57.9 | 58 | 57 | 58 | 23 |
| 2025/08/12 | 57.9 | 58.7 | 57.9 | 58.7 | 24 |
| 2025/08/13 | 58.7 | 59.1 | 58.7 | 59 | 35 |
| 2025/08/14 | 59 | 59.3 | 57.3 | 57.3 | 24 |
| 2025/08/15 | 58 | 59 | 58 | 59 | 24 |
| 2025/08/18 | 59 | 59 | 59 | 59 | 19 |
| 2025/08/20 | 58 | 59 | 58 | 59 | 15 |
| 2025/08/21 | 57.5 | 58.9 | 57.2 | 58.9 | 15 |
| 2025/08/22 | 59.3 | 59.4 | 58.9 | 59 | 24 |
| 2025/08/25 | 57.8 | 58.3 | 57.8 | 58.3 | 20 |
| 2025/08/26 | 58.4 | 58.5 | 58.2 | 58.2 | 8 |
| 2025/08/27 | 58.4 | 58.4 | 58.4 | 58.4 | 5 |
| 2025/08/28 | 58.5 | 58.5 | 58.5 | 58.5 | 7 |
| 2025/08/29 | 58.9 | 58.9 | 57 | 57.9 | 11 |
| 2025/09/05 | 57.1 | 58.6 | 57.1 | 58.6 | 9 |
| 2025/09/08 | 58.6 | 58.6 | 57.3 | 58.2 | 24 |
| 2025/09/09 | 58.3 | 58.5 | 58.1 | 58.5 | 19 |
| 2025/09/10 | 58.5 | 59 | 58.5 | 59 | 29 |
| 2025/09/11 | 59 | 59 | 58.3 | 58.3 | 16 |
| 2025/09/12 | 58.3 | 58.3 | 58 | 58 | 14 |
| 2025/09/15 | 58.2 | 58.2 | 58.1 | 58.2 | 12 |
| 2025/09/17 | 58 | 58 | 58 | 58 | 19 |
| 2025/09/18 | 58 | 58 | 58 | 58 | 4 |
| 2025/09/19 | 57.6 | 58.2 | 57.6 | 58.2 | 15 |
| 2025/09/22 | 58.2 | 58.2 | 57 | 57.1 | 14 |
| 2025/09/23 | 57.6 | 58.1 | 57.1 | 57.4 | 25 |
| 2025/09/24 | 58.2 | 58.2 | 58.2 | 58.2 | 21 |
| 2025/09/25 | 59.2 | 59.2 | 58.7 | 58.9 | 29 |
| 2025/09/26 | 59 | 59 | 58.7 | 58.8 | 7 |
| 2025/09/30 | 58.8 | 59.1 | 58.8 | 59 | 18 |
| 2025/10/01 | 59.1 | 59.1 | 58.5 | 59 | 10 |
| 2025/10/02 | 59.3 | 60 | 59.3 | 60 | 21 |
| 2025/10/03 | 60 | 60.5 | 60 | 60.3 | 30 |
| 2025/10/07 | 60.4 | 61 | 60.4 | 60.5 | 19 |
| 2025/10/08 | 60 | 61.5 | 60 | 61.5 | 26 |
| 2025/10/09 | 61.5 | 62.6 | 61.5 | 62.6 | 27 |
| 2025/10/13 | 62.5 | 62.8 | 61.8 | 62.7 | 37 |
| 2025/10/14 | 61.4 | 61.4 | 61.3 | 61.3 | 12 |
| 2025/10/15 | 62.4 | 62.4 | 60.8 | 60.9 | 11 |
| 2025/10/16 | 60.9 | 61 | 60.7 | 60.7 | 13 |
| 2025/10/17 | 60.2 | 60.5 | 60.1 | 60.5 | 19 |
| 2025/10/21 | 60.5 | 60.5 | 60.2 | 60.2 | 19 |
| 2025/10/22 | 60.2 | 60.3 | 60.1 | 60.1 | 16 |
| 2025/10/23 | 60.1 | 60.9 | 60 | 60.9 | 8 |
| 2025/10/27 | 61 | 61 | 59.5 | 59.8 | 38 |
| 2025/10/28 | 59.8 | 59.8 | 59.8 | 59.8 | 20 |
| 2025/10/29 | 59.8 | 59.8 | 59.8 | 59.8 | 6 |
| 2025/10/30 | 59.8 | 59.8 | 59 | 59 | 25 |
| 2025/10/31 | 59.3 | 60.7 | 59.1 | 60.7 | 17 |
| 2025/11/03 | 60.6 | 60.7 | 60.6 | 60.7 | 6 |
| 2025/11/04 | 59.6 | 60.2 | 59.5 | 59.8 | 14 |
| 2025/11/05 | 60 | 60.6 | 60 | 60.3 | 7 |
| 2025/11/07 | 60.2 | 60.2 | 60.2 | 60.2 | 5 |
| 2025/11/10 | 60.9 | 60.9 | 60.4 | 60.4 | 22 |
| 2025/11/11 | 60.3 | 63 | 60.3 | 63 | 44 |
| 2025/11/12 | 63 | 64 | 63 | 64 | 47 |
| 2025/11/13 | 64.2 | 64.5 | 64 | 64.1 | 46 |
| 2025/11/14 | 62.4 | 63.1 | 62.1 | 63.1 | 31 |
| 2025/11/17 | 66.7 | 66.7 | 63.1 | 63.1 | 37 |
| 2025/11/18 | 63.2 | 63.2 | 63.1 | 63.1 | 46 |
| 2025/11/19 | 63.4 | 63.4 | 63 | 63.4 | 20 |
| 2025/11/21 | 63.1 | 63.1 | 62 | 62 | 9 |
| 2025/11/24 | 61 | 62 | 61 | 62 | 11 |
| 2025/11/25 | 62.6 | 62.8 | 62.6 | 62.8 | 6 |
| 2025/11/27 | 62.6 | 62.6 | 62.5 | 62.6 | 59 |
| 2025/11/28 | 61.9 | 62.1 | 61.6 | 62.1 | 8 |
| 2025/12/01 | 63.8 | 63.8 | 62 | 62 | 65 |
| 2025/12/02 | 61.3 | 61.3 | 61.3 | 61.3 | 16 |
| 2025/12/03 | 61.3 | 61.5 | 61.3 | 61.5 | 8 |
| 2025/12/05 | 61 | 61 | 61 | 61 | 5 |
| 2025/12/08 | 61 | 63.3 | 61 | 63 | 26 |
| 2025/12/09 | 63 | 63.5 | 61.9 | 61.9 | 32 |
| 2025/12/10 | 62.8 | 63.5 | 62.2 | 63.5 | 20 |
| 2025/12/16 | 61.1 | 61.1 | 61 | 61.1 | 12 |
| 2025/12/17 | 60.4 | 61.1 | 60.4 | 61.1 | 4 |
| 2025/12/18 | 61.1 | 61.1 | 61.1 | 61.1 | 7 |
| 2025/12/23 | 62 | 62.2 | 61.6 | 61.6 | 5 |
| 2025/12/24 | 61.6 | 61.6 | 61.6 | 61.6 | 9 |
| 2025/12/26 | 62 | 62 | 62 | 62 | 5 |
| 2025/12/29 | 61.9 | 62 | 61.9 | 62 | 10 |
| 2025/12/30 | 61.5 | 62 | 61.5 | 61.8 | 6 |
| 2025/12/31 | 60.2 | 62.3 | 60.2 | 62.2 | 8 |
| 2026/01/05 | 60.2 | 61.2 | 60.2 | 61.2 | 17 |
| 2026/01/06 | 61 | 61.2 | 61 | 61.2 | 20 |
| 2026/01/07 | 61.2 | 61.5 | 61 | 61.5 | 14 |
| 2026/01/08 | 61.5 | 61.5 | 61.5 | 61.5 | 19 |
| 2026/01/09 | 61.5 | 62.2 | 61.5 | 62.2 | 22 |
| 2026/01/12 | 61 | 63.3 | 61 | 63.3 | 25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安心 (1259) 股票走勢分析與操作建議 近期趨勢判斷 …
安心 (1259) 股票走勢分析與操作建議
近期趨勢判斷
基於提供的 K 線圖與技術指標(MA5、MA20)顯示,安心 (1259) 股票在 2026 年 1 月 9 日最後交易日之前,股價呈現盤整格局,且有逐漸走跌的跡象。MA5 指標在短期內多次穿越 MA20 指標下方,顯示短期均線呈弱勢,且股價在 MA20 下方遊走。成交量柱狀圖顯示,近期成交量並無明顯放大,缺乏進一步推升股價的動能。綜合以上觀察,預計未來數天至數週,股價將可能延續盤整偏弱的走勢,甚至有進一步下跌的風險。
未來目標價格區間
考量到股價近期在 58 元至 60 元之間震盪,且 MA20 均線目前約在 59 元附近,若股價未能有效突破 MA20 並站穩,預計在短期內,股價可能測試 57 元至 58 元的區間。若下檔支撐失守,則可能向下探測 55 元至 56 元的價格區間。因此,預計未來目標價格區間可能落在 55 元至 58 元。
圖表細節分析
觀察指標 分析 意涵 K 線圖
- 在 2025 年 10 月中旬至 11 月中旬,股價曾出現一波明顯的上漲,最高觸及約 66 元。
- 隨後,股價進入盤整,並在 2025 年 11 月下旬至 2026 年 1 月初,呈現多空膠著的狀態。
- 近期(2026 年 1 月 9 日),股價收盤價約在 58.5 元附近,呈現小幅下跌,且上影線較長,顯示上方賣壓較重。
- 綠色 K 線(下跌)的出現頻率略高於紅色 K 線(上漲),且許多綠色 K 線帶有較長的下影線,但未能有效反彈。
顯示近期市場對該股票的態度趨於謹慎,買盤力道相對薄弱,賣壓持續存在。 MA5 (短期移動平均線)
- MA5 在 2025 年 11 月下旬後,呈現緩慢向下趨勢。
- MA5 多次穿越 MA20 下方,且均線角度較為陡峭。
代表短期內股價的平均成本正在下降,顯示短期趨勢偏弱。 MA20 (長期移動平均線)
- MA20 在 2025 年 10 月上旬觸底後,呈現溫和上漲趨勢。
- 在 2025 年 11 月下旬之後,MA20 的上漲斜率趨緩,並有走平跡象,近期甚至略微下彎。
- 股價目前在 MA20 下方遊走。
代表中期趨勢仍為向上,但動能正在減弱,且股價跌破 MA20 顯示短期動能轉弱。 成交量柱狀圖
- 在 2025 年 10 月下旬至 11 月中旬的上漲過程中,成交量有明顯放大。
- 隨後,進入盤整階段,成交量呈現萎縮的趨勢,顯示市場參與度降低,缺乏明顯的進出貨跡象。
- 近期股價下跌時,成交量並無顯著放大,顯示下跌並非由恐慌性賣壓所引起,但也沒有足夠的承接力道。
缺乏量能配合的價位波動,使得技術指標的指示更加複雜,但整體而言,目前的量能未能支持股價持續上漲。 操作建議:XX股票可以買嗎?
對於散戶投資人而言,面對安心 (1259) 目前的股價走勢,目前不建議追價買入。原因如下:
- 趨勢偏弱: MA5 趨勢向下,且股價跌破 MA20,顯示短期動能轉弱,有進一步下跌的可能。
- 盤整格局: 股價在近期陷入盤整,缺乏明確的突破訊號,追價買入的風險較高。
- 量能不足: 近期成交量並無顯著放大,難以支撐股價的強勢反彈。
建議操作策略:
- 觀望為主: 建議散戶投資人暫時以觀望為主,密切關注股價是否能有效站回 MA20 之上,並伴隨成交量放大。
- 逢低承接(待訊號明確): 若股價回測至 55 元至 56 元的區間,且出現止跌訊號(例如帶有長下影線的陽線),並觀察到成交量有溫和放大的跡象,可考慮小額分批承接。但必須嚴設停損點。
- 設定停損: 任何操作都應設定嚴格的停損點。若股價跌破 55 元,且持續下跌,應考慮出場,避免進一步的損失。
- 風險控管: 投資有風險,務必根據自身的風險承受能力進行操作,且不建議將所有資金投入單一股票。
總結
綜合以上分析,安心 (1259) 股票在 2026 年 1 月 9 日的技術指標顯示,短期趨勢偏弱,股價呈現盤整格局,預計未來數天至數週,股價可能維持在 55 元至 58 元 的區間震盪,甚至有向下測試的風險。目前不建議散戶投資人追價買入,應以觀望為主,若有逢低承接意願,須待股價出現明確止跌訊號並伴隨量能配合,且務必嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 19.82% | 9.74% | 70.36% | 15,233 |
| 2024/11/22 | 19.84% | 9.74% | 70.36% | 15,221 |
| 2024/11/29 | 19.83% | 9.74% | 70.36% | 15,214 |
| 2024/12/06 | 19.83% | 9.74% | 70.36% | 15,213 |
| 2024/12/13 | 19.84% | 9.75% | 70.34% | 15,199 |
| 2024/12/20 | 19.83% | 9.75% | 70.34% | 15,199 |
| 2024/12/27 | 19.83% | 9.75% | 70.34% | 15,195 |
| 2025/01/03 | 19.51% | 10.06% | 70.34% | 15,194 |
| 2025/01/10 | 19.45% | 10.09% | 70.39% | 15,189 |
| 2025/01/17 | 19.54% | 10.11% | 70.26% | 15,189 |
| 2025/01/22 | 19.54% | 10.12% | 70.26% | 15,183 |
| 2025/02/07 | 19.53% | 10.13% | 70.26% | 15,205 |
| 2025/02/14 | 19.46% | 10.14% | 70.32% | 15,222 |
| 2025/02/21 | 19.47% | 10.14% | 70.32% | 15,211 |
| 2025/02/27 | 19.45% | 10.14% | 70.32% | 15,247 |
| 2025/03/07 | 19.46% | 10.15% | 70.32% | 16,251 |
| 2025/03/14 | 19.42% | 10.15% | 70.36% | 17,647 |
| 2025/03/21 | 19.41% | 10.15% | 70.36% | 17,015 |
| 2025/03/28 | 19.41% | 10.15% | 70.36% | 16,612 |
| 2025/04/02 | 19.41% | 10.16% | 70.36% | 16,578 |
| 2025/04/11 | 19.37% | 10.17% | 70.4% | 16,553 |
| 2025/04/18 | 19.34% | 10.2% | 70.4% | 16,531 |
| 2025/04/25 | 19.32% | 10.22% | 70.4% | 16,510 |
| 2025/05/02 | 19.29% | 10.23% | 70.4% | 16,512 |
| 2025/05/09 | 19.27% | 10.25% | 70.41% | 16,482 |
| 2025/05/16 | 19.25% | 10.25% | 70.43% | 16,462 |
| 2025/05/23 | 19.23% | 10.27% | 70.43% | 16,448 |
| 2025/05/29 | 19.23% | 10.28% | 70.43% | 16,451 |
| 2025/06/06 | 19.22% | 10.29% | 70.43% | 16,434 |
| 2025/06/13 | 19.2% | 10.31% | 70.42% | 16,441 |
| 2025/06/20 | 19.2% | 10.31% | 70.42% | 16,431 |
| 2025/06/27 | 19.2% | 10.31% | 70.42% | 16,432 |
| 2025/07/04 | 19.21% | 10.31% | 70.42% | 16,424 |
| 2025/07/11 | 19.07% | 10.32% | 70.52% | 16,416 |
| 2025/07/18 | 19.07% | 10.32% | 70.52% | 16,408 |
| 2025/07/25 | 19.08% | 10.32% | 70.52% | 16,391 |
| 2025/08/01 | 19.07% | 10.33% | 70.52% | 16,383 |
| 2025/08/08 | 19.07% | 10.33% | 70.52% | 16,371 |
| 2025/08/15 | 18.95% | 10.33% | 70.64% | 16,350 |
| 2025/08/22 | 18.92% | 10.33% | 70.66% | 16,336 |
| 2025/08/29 | 18.91% | 10.35% | 70.66% | 16,320 |
| 2025/09/05 | 18.9% | 10.35% | 70.66% | 16,295 |
| 2025/09/12 | 18.84% | 10.36% | 70.71% | 16,273 |
| 2025/09/19 | 18.83% | 10.37% | 70.71% | 16,262 |
| 2025/09/26 | 18.84% | 10.37% | 70.71% | 16,243 |
| 2025/10/03 | 18.82% | 10.37% | 70.71% | 16,232 |
| 2025/10/09 | 18.8% | 10.37% | 70.74% | 16,213 |
| 2025/10/17 | 18.72% | 10.37% | 70.81% | 16,196 |
| 2025/10/23 | 18.74% | 10.37% | 70.81% | 16,176 |
| 2025/10/31 | 18.73% | 10.37% | 70.81% | 16,171 |
| 2025/11/07 | 18.72% | 10.37% | 70.81% | 16,159 |
| 2025/11/14 | 18.4% | 10.69% | 70.84% | 16,145 |
| 2025/11/21 | 18.38% | 10.71% | 70.84% | 16,128 |
| 2025/11/28 | 18.36% | 10.73% | 70.84% | 16,109 |
| 2025/12/05 | 18.35% | 10.73% | 70.84% | 16,099 |
| 2025/12/12 | 18.25% | 10.73% | 70.93% | 16,074 |
| 2025/12/19 | 18.25% | 10.73% | 70.93% | 16,075 |
| 2025/12/26 | 18.24% | 10.74% | 70.93% | 16,069 |
| 2026/01/02 | 18.19% | 10.8% | 70.93% | 16,062 |
| 2026/01/09 | 18.16% | 10.8% | 70.95% | 16,061 |
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?