安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61 | 61 | 61 | 61 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 59.4 | 61.2 | 59.1 | 59.2 | 23 |
| 2025/05/27 | 59.1 | 59.1 | 58.4 | 58.4 | 6 |
| 2025/05/28 | 58.3 | 58.9 | 58 | 58.5 | 18 |
| 2025/05/29 | 58.2 | 58.2 | 58 | 58.2 | 19 |
| 2025/06/02 | 57.8 | 57.8 | 57.5 | 57.7 | 20 |
| 2025/06/03 | 57.7 | 57.7 | 57.7 | 57.7 | 6 |
| 2025/06/04 | 57.8 | 57.8 | 57.2 | 57.2 | 19 |
| 2025/06/05 | 57.4 | 57.4 | 56.5 | 56.5 | 21 |
| 2025/06/06 | 57.7 | 57.7 | 56.2 | 56.2 | 21 |
| 2025/06/09 | 56.8 | 56.8 | 55.8 | 55.8 | 31 |
| 2025/06/10 | 57.2 | 57.2 | 57.1 | 57.1 | 20 |
| 2025/06/11 | 57.3 | 57.3 | 57 | 57 | 19 |
| 2025/06/12 | 55.3 | 57.2 | 55.3 | 57.2 | 25 |
| 2025/06/13 | 57 | 57 | 56.1 | 56.1 | 25 |
| 2025/06/16 | 56.2 | 56.3 | 56.2 | 56.3 | 7 |
| 2025/06/18 | 56.1 | 56.7 | 56.1 | 56.7 | 12 |
| 2025/06/19 | 56.6 | 56.7 | 56.3 | 56.7 | 12 |
| 2025/06/20 | 56.5 | 56.5 | 55.2 | 55.2 | 24 |
| 2025/06/23 | 54.9 | 54.9 | 54.5 | 54.5 | 20 |
| 2025/06/24 | 54.3 | 54.3 | 54.3 | 54.3 | 12 |
| 2025/06/25 | 54.3 | 54.3 | 54.3 | 54.3 | 3 |
| 2025/06/26 | 54.8 | 54.8 | 54.8 | 54.8 | 3 |
| 2025/06/27 | 55.3 | 56.2 | 55.3 | 55.6 | 16 |
| 2025/07/01 | 55.3 | 55.3 | 54.9 | 54.9 | 15 |
| 2025/07/02 | 54.9 | 55 | 54.9 | 55 | 9 |
| 2025/07/03 | 54.7 | 54.7 | 54.6 | 54.6 | 4 |
| 2025/07/04 | 54.6 | 54.6 | 54.1 | 54.1 | 6 |
| 2025/07/07 | 53.8 | 56 | 53.8 | 56 | 23 |
| 2025/07/08 | 55.9 | 55.9 | 54.7 | 54.9 | 36 |
| 2025/07/09 | 55.1 | 56.5 | 55.1 | 56.5 | 22 |
| 2025/07/10 | 56.5 | 56.5 | 56.3 | 56.3 | 22 |
| 2025/07/11 | 55.6 | 55.6 | 55.6 | 55.6 | 6 |
| 2025/07/15 | 55.6 | 55.6 | 55.6 | 55.6 | 5 |
| 2025/07/17 | 55 | 55.5 | 55 | 55.5 | 13 |
| 2025/07/18 | 55 | 55 | 55 | 55 | 7 |
| 2025/07/21 | 55.5 | 55.5 | 55.5 | 55.5 | 4 |
| 2025/07/22 | 55.5 | 55.5 | 55.5 | 55.5 | 8 |
| 2025/07/23 | 55.5 | 55.5 | 55.5 | 55.5 | 9 |
| 2025/07/24 | 55.5 | 55.5 | 54.9 | 54.9 | 12 |
| 2025/07/25 | 55.5 | 55.5 | 55.5 | 55.5 | 8 |
| 2025/07/28 | 55.7 | 55.7 | 55.5 | 55.5 | 15 |
| 2025/07/29 | 55.5 | 55.5 | 55.5 | 55.5 | 7 |
| 2025/07/30 | 55.5 | 55.5 | 55.3 | 55.3 | 16 |
| 2025/07/31 | 56 | 57.8 | 55.6 | 55.6 | 21 |
| 2025/08/01 | 57.1 | 57.1 | 55.7 | 55.7 | 4 |
| 2025/08/04 | 55.4 | 56.8 | 55.1 | 55.5 | 15 |
| 2025/08/05 | 56.2 | 56.2 | 55.2 | 55.2 | 12 |
| 2025/08/06 | 55.2 | 55.2 | 55.2 | 55.2 | 16 |
| 2025/08/07 | 55.2 | 55.5 | 55 | 55 | 13 |
| 2025/08/08 | 55.5 | 56.6 | 55.5 | 56.6 | 18 |
| 2025/08/11 | 57.9 | 58 | 57 | 58 | 23 |
| 2025/08/12 | 57.9 | 58.7 | 57.9 | 58.7 | 24 |
| 2025/08/13 | 58.7 | 59.1 | 58.7 | 59 | 35 |
| 2025/08/14 | 59 | 59.3 | 57.3 | 57.3 | 24 |
| 2025/08/15 | 58 | 59 | 58 | 59 | 24 |
| 2025/08/18 | 59 | 59 | 59 | 59 | 19 |
| 2025/08/20 | 58 | 59 | 58 | 59 | 15 |
| 2025/08/21 | 57.5 | 58.9 | 57.2 | 58.9 | 15 |
| 2025/08/22 | 59.3 | 59.4 | 58.9 | 59 | 24 |
| 2025/08/25 | 57.8 | 58.3 | 57.8 | 58.3 | 20 |
| 2025/08/26 | 58.4 | 58.5 | 58.2 | 58.2 | 8 |
| 2025/08/27 | 58.4 | 58.4 | 58.4 | 58.4 | 5 |
| 2025/08/28 | 58.5 | 58.5 | 58.5 | 58.5 | 7 |
| 2025/08/29 | 58.9 | 58.9 | 57 | 57.9 | 11 |
| 2025/09/05 | 57.1 | 58.6 | 57.1 | 58.6 | 9 |
| 2025/09/08 | 58.6 | 58.6 | 57.3 | 58.2 | 24 |
| 2025/09/09 | 58.3 | 58.5 | 58.1 | 58.5 | 19 |
| 2025/09/10 | 58.5 | 59 | 58.5 | 59 | 29 |
| 2025/09/11 | 59 | 59 | 58.3 | 58.3 | 16 |
| 2025/09/12 | 58.3 | 58.3 | 58 | 58 | 14 |
| 2025/09/15 | 58.2 | 58.2 | 58.1 | 58.2 | 12 |
| 2025/09/17 | 58 | 58 | 58 | 58 | 19 |
| 2025/09/18 | 58 | 58 | 58 | 58 | 4 |
| 2025/09/19 | 57.6 | 58.2 | 57.6 | 58.2 | 15 |
| 2025/09/22 | 58.2 | 58.2 | 57 | 57.1 | 14 |
| 2025/09/23 | 57.6 | 58.1 | 57.1 | 57.4 | 25 |
| 2025/09/24 | 58.2 | 58.2 | 58.2 | 58.2 | 21 |
| 2025/09/25 | 59.2 | 59.2 | 58.7 | 58.9 | 29 |
| 2025/09/26 | 59 | 59 | 58.7 | 58.8 | 7 |
| 2025/09/30 | 58.8 | 59.1 | 58.8 | 59 | 18 |
| 2025/10/01 | 59.1 | 59.1 | 58.5 | 59 | 10 |
| 2025/10/02 | 59.3 | 60 | 59.3 | 60 | 21 |
| 2025/10/03 | 60 | 60.5 | 60 | 60.3 | 30 |
| 2025/10/07 | 60.4 | 61 | 60.4 | 60.5 | 19 |
| 2025/10/08 | 60 | 61.5 | 60 | 61.5 | 26 |
| 2025/10/09 | 61.5 | 62.6 | 61.5 | 62.6 | 27 |
| 2025/10/13 | 62.5 | 62.8 | 61.8 | 62.7 | 37 |
| 2025/10/14 | 61.4 | 61.4 | 61.3 | 61.3 | 12 |
| 2025/10/15 | 62.4 | 62.4 | 60.8 | 60.9 | 11 |
| 2025/10/16 | 60.9 | 61 | 60.7 | 60.7 | 13 |
| 2025/10/17 | 60.2 | 60.5 | 60.1 | 60.5 | 19 |
| 2025/10/21 | 60.5 | 60.5 | 60.2 | 60.2 | 19 |
| 2025/10/22 | 60.2 | 60.3 | 60.1 | 60.1 | 16 |
| 2025/10/23 | 60.1 | 60.9 | 60 | 60.9 | 8 |
| 2025/10/27 | 61 | 61 | 59.5 | 59.8 | 38 |
| 2025/10/28 | 59.8 | 59.8 | 59.8 | 59.8 | 20 |
| 2025/10/29 | 59.8 | 59.8 | 59.8 | 59.8 | 6 |
| 2025/10/30 | 59.8 | 59.8 | 59 | 59 | 25 |
| 2025/10/31 | 59.3 | 60.7 | 59.1 | 60.7 | 17 |
| 2025/11/03 | 60.6 | 60.7 | 60.6 | 60.7 | 6 |
| 2025/11/04 | 59.6 | 60.2 | 59.5 | 59.8 | 14 |
| 2025/11/05 | 60 | 60.6 | 60 | 60.3 | 7 |
| 2025/11/07 | 60.2 | 60.2 | 60.2 | 60.2 | 5 |
| 2025/11/10 | 60.9 | 60.9 | 60.4 | 60.4 | 22 |
| 2025/11/11 | 60.3 | 63 | 60.3 | 63 | 44 |
| 2025/11/12 | 63 | 64 | 63 | 64 | 47 |
| 2025/11/13 | 64.2 | 64.5 | 64 | 64.1 | 46 |
| 2025/11/14 | 62.4 | 63.1 | 62.1 | 63.1 | 31 |
| 2025/11/17 | 66.7 | 66.7 | 63.1 | 63.1 | 37 |
| 2025/11/18 | 63.2 | 63.2 | 63.1 | 63.1 | 46 |
| 2025/11/19 | 63.4 | 63.4 | 63 | 63.4 | 20 |
| 2025/11/21 | 63.1 | 63.1 | 62 | 62 | 9 |
| 2025/11/24 | 61 | 62 | 61 | 62 | 11 |
| 2025/11/25 | 62.6 | 62.8 | 62.6 | 62.8 | 6 |
| 2025/11/27 | 62.6 | 62.6 | 62.5 | 62.6 | 59 |
| 2025/11/28 | 61.9 | 62.1 | 61.6 | 62.1 | 8 |
| 2025/12/01 | 63.8 | 63.8 | 62 | 62 | 65 |
| 2025/12/02 | 61.3 | 61.3 | 61.3 | 61.3 | 16 |
| 2025/12/03 | 61.3 | 61.5 | 61.3 | 61.5 | 8 |
| 2025/12/05 | 61 | 61 | 61 | 61 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安心 (1259) 股價走勢分析與預測 未來趨勢預判: 根…
安心 (1259) 股價走勢分析與預測
未來趨勢預判:
根據提供的 90 天 K 線圖,安心 (1259) 在 2025 年 12 月 5 日的最後交易日,股價呈現震盪偏強的格局。儘管近期出現了一些短暫的回檔,但整體趨勢線(MA5 與 MA20)仍維持向上趨勢,且股價多次受到 MA20 的支撐。考量到技術指標的結構及近期量能的變化,預期未來數天至數週,安心 (1259) 有機會延續盤堅上漲的走勢,但需留意上方壓力。詳細圖表分析:
分析項目 觀察內容 解讀與影響 整體趨勢 從 2025 年 8 月中旬開始,股價呈現明顯的上升趨勢,從約 54 元一路攀升至 11 月中旬的 66 元以上高點。 顯示該期間有較強的買盤進駐,多頭力道較為明顯。 短期均線 (MA5) MA5 (綠色線) 在圖表中呈現上下波動,顯示短期股價的敏感度。在 11 月底,MA5 曾一度跌破 MA20,但隨後又快速拉升,並再次回到 MA20 上方。 MA5 的快速回升並站穩 MA20 之上,顯示短期買盤有所增強,有企圖心。 中期均線 (MA20) MA20 (黃色線) 持續平緩向上移動,整體呈現上升趨勢,代表中期趨勢依然偏多。 MA20 的穩健上揚是重要的支撐,若股價能持續守在 MA20 之上,則中期趨勢仍可期。 股價與均線關係 股價在 11 月初一度快速拉升後,隨後出現明顯拉回,最低觸及約 61.7 元。但隨後股價再次反彈,並在 12 月 5 日收盤價約為 62.5 元,仍守在 MA20 附近。 近期回檔後能迅速收復失地並守穩均線,顯示下方有承接力道。但 66 元附近可能是短期壓力所在。 成交量 (柱狀圖) 在 11 月中旬的波段高點附近,成交量較為活躍。在隨後的回檔期間,成交量呈現萎縮,而在 12 月 5 日,成交量略有放大。 回檔期間成交量萎縮,顯示賣壓並未持續增強。12 月 5 日成交量略有放大,伴隨股價反彈,可能預示著動能的恢復。 單日 K 線 近期幾日的 K 線呈現帶有下影線或實體較小的紅綠K棒,表示股價在 61.7 元至 63 元區間有劇烈爭奪。12 月 5 日收盤為帶有上影線的實體紅棒。 多空雙方在此價位區間拉鋸,但實體紅棒顯示多方略佔上風,且上影線代表面臨上方壓力。 未來目標價格區間預測:
綜合以上分析,若安心 (1259) 後續能有效突破 11 月初的高點,並在 66 元之上站穩,則有機會挑戰68-70 元的價格區間。反之,若遭遇 66 元的壓力而回落,則需留意 MA20 的支撐,可能在60-61.5 元的區間尋找支撐。因此,一個較為謹慎的目標價格區間可設定在68-70 元。操作建議(針對散戶投資人):
「XX 股票可以買嗎?」這個問題的答案取決於投資人的風險承受能力、投資週期以及對該股票基本面的了解。 對於安心 (1259): * 若為積極型投資人,可考慮分批佈局。 * 買進時機:可考慮在股價回測至 MA20 (約 61.5-62.5 元) 附近,或出現明顯的量增價漲訊號時分批買進。 * 停損設定:建議將停損設在 MA20 下方,例如 59-60 元,以控制潛在虧損。 * 目標價位:若趨勢向上,可將初步目標價設定在 66 元,突破後挑戰 68-70 元。 * 若為保守型投資人,可待股價明確站穩 66 元之上且量能配合時再考慮介入。 * 此方式能降低在盤整區間被洗出場的風險,但可能錯過部分漲幅。 * 注意事項: * 風險控管:任何投資都有風險,務必做好資金規劃,不投入影響生活的資金。 * 基本面研究:本分析僅基於技術圖表,建議投資人應同時研究安心 (1259) 的基本面(如營收、獲利、產業前景等),以做出更全面的判斷。 * 市場情緒:關注整體市場氛圍及新聞消息,可能對股價造成短期影響。總結:
整體而言,安心 (1259) 在 2025 年 12 月 5 日的股價走勢,在均線結構和短期反彈力道上顯示出偏多的跡象。預期未來數天至數週,股價有機會挑戰68-70 元的目標價格區間。散戶投資人可考慮在回測均線或出現買進訊號時分批佈局,並嚴設停損以保護資產。對於保守型投資人,可待確認突破關鍵壓力位後再行介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 19.76% | 9.74% | 70.43% | 15,263 |
| 2024/10/18 | 19.86% | 9.74% | 70.34% | 15,250 |
| 2024/10/25 | 19.86% | 9.74% | 70.34% | 15,258 |
| 2024/11/01 | 19.86% | 9.74% | 70.34% | 15,255 |
| 2024/11/08 | 19.86% | 9.74% | 70.34% | 15,245 |
| 2024/11/15 | 19.82% | 9.74% | 70.36% | 15,233 |
| 2024/11/22 | 19.84% | 9.74% | 70.36% | 15,221 |
| 2024/11/29 | 19.83% | 9.74% | 70.36% | 15,214 |
| 2024/12/06 | 19.83% | 9.74% | 70.36% | 15,213 |
| 2024/12/13 | 19.84% | 9.75% | 70.34% | 15,199 |
| 2024/12/20 | 19.83% | 9.75% | 70.34% | 15,199 |
| 2024/12/27 | 19.83% | 9.75% | 70.34% | 15,195 |
| 2025/01/03 | 19.51% | 10.06% | 70.34% | 15,194 |
| 2025/01/10 | 19.45% | 10.09% | 70.39% | 15,189 |
| 2025/01/17 | 19.54% | 10.11% | 70.26% | 15,189 |
| 2025/01/22 | 19.54% | 10.12% | 70.26% | 15,183 |
| 2025/02/07 | 19.53% | 10.13% | 70.26% | 15,205 |
| 2025/02/14 | 19.46% | 10.14% | 70.32% | 15,222 |
| 2025/02/21 | 19.47% | 10.14% | 70.32% | 15,211 |
| 2025/02/27 | 19.45% | 10.14% | 70.32% | 15,247 |
| 2025/03/07 | 19.46% | 10.15% | 70.32% | 16,251 |
| 2025/03/14 | 19.42% | 10.15% | 70.36% | 17,647 |
| 2025/03/21 | 19.41% | 10.15% | 70.36% | 17,015 |
| 2025/03/28 | 19.41% | 10.15% | 70.36% | 16,612 |
| 2025/04/02 | 19.41% | 10.16% | 70.36% | 16,578 |
| 2025/04/11 | 19.37% | 10.17% | 70.4% | 16,553 |
| 2025/04/18 | 19.34% | 10.2% | 70.4% | 16,531 |
| 2025/04/25 | 19.32% | 10.22% | 70.4% | 16,510 |
| 2025/05/02 | 19.29% | 10.23% | 70.4% | 16,512 |
| 2025/05/09 | 19.27% | 10.25% | 70.41% | 16,482 |
| 2025/05/16 | 19.25% | 10.25% | 70.43% | 16,462 |
| 2025/05/23 | 19.23% | 10.27% | 70.43% | 16,448 |
| 2025/05/29 | 19.23% | 10.28% | 70.43% | 16,451 |
| 2025/06/06 | 19.22% | 10.29% | 70.43% | 16,434 |
| 2025/06/13 | 19.2% | 10.31% | 70.42% | 16,441 |
| 2025/06/20 | 19.2% | 10.31% | 70.42% | 16,431 |
| 2025/06/27 | 19.2% | 10.31% | 70.42% | 16,432 |
| 2025/07/04 | 19.21% | 10.31% | 70.42% | 16,424 |
| 2025/07/11 | 19.07% | 10.32% | 70.52% | 16,416 |
| 2025/07/18 | 19.07% | 10.32% | 70.52% | 16,408 |
| 2025/07/25 | 19.08% | 10.32% | 70.52% | 16,391 |
| 2025/08/01 | 19.07% | 10.33% | 70.52% | 16,383 |
| 2025/08/08 | 19.07% | 10.33% | 70.52% | 16,371 |
| 2025/08/15 | 18.95% | 10.33% | 70.64% | 16,350 |
| 2025/08/22 | 18.92% | 10.33% | 70.66% | 16,336 |
| 2025/08/29 | 18.91% | 10.35% | 70.66% | 16,320 |
| 2025/09/05 | 18.9% | 10.35% | 70.66% | 16,295 |
| 2025/09/12 | 18.84% | 10.36% | 70.71% | 16,273 |
| 2025/09/19 | 18.83% | 10.37% | 70.71% | 16,262 |
| 2025/09/26 | 18.84% | 10.37% | 70.71% | 16,243 |
| 2025/10/03 | 18.82% | 10.37% | 70.71% | 16,232 |
| 2025/10/09 | 18.8% | 10.37% | 70.74% | 16,213 |
| 2025/10/17 | 18.72% | 10.37% | 70.81% | 16,196 |
| 2025/10/23 | 18.74% | 10.37% | 70.81% | 16,176 |
| 2025/10/31 | 18.73% | 10.37% | 70.81% | 16,171 |
| 2025/11/07 | 18.72% | 10.37% | 70.81% | 16,159 |
| 2025/11/14 | 18.4% | 10.69% | 70.84% | 16,145 |
| 2025/11/21 | 18.38% | 10.71% | 70.84% | 16,128 |
| 2025/11/28 | 18.36% | 10.73% | 70.84% | 16,109 |
| 2025/12/05 | 18.35% | 10.73% | 70.84% | 16,099 |
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?