安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.3 |
61.5 |
61.3 |
61.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
58.2 |
59.2 |
58 |
59.2 |
17 |
| 2025/05/26 |
59.4 |
61.2 |
59.1 |
59.2 |
23 |
| 2025/05/27 |
59.1 |
59.1 |
58.4 |
58.4 |
6 |
| 2025/05/28 |
58.3 |
58.9 |
58 |
58.5 |
18 |
| 2025/05/29 |
58.2 |
58.2 |
58 |
58.2 |
19 |
| 2025/06/02 |
57.8 |
57.8 |
57.5 |
57.7 |
20 |
| 2025/06/03 |
57.7 |
57.7 |
57.7 |
57.7 |
6 |
| 2025/06/04 |
57.8 |
57.8 |
57.2 |
57.2 |
19 |
| 2025/06/05 |
57.4 |
57.4 |
56.5 |
56.5 |
21 |
| 2025/06/06 |
57.7 |
57.7 |
56.2 |
56.2 |
21 |
| 2025/06/09 |
56.8 |
56.8 |
55.8 |
55.8 |
31 |
| 2025/06/10 |
57.2 |
57.2 |
57.1 |
57.1 |
20 |
| 2025/06/11 |
57.3 |
57.3 |
57 |
57 |
19 |
| 2025/06/12 |
55.3 |
57.2 |
55.3 |
57.2 |
25 |
| 2025/06/13 |
57 |
57 |
56.1 |
56.1 |
25 |
| 2025/06/16 |
56.2 |
56.3 |
56.2 |
56.3 |
7 |
| 2025/06/18 |
56.1 |
56.7 |
56.1 |
56.7 |
12 |
| 2025/06/19 |
56.6 |
56.7 |
56.3 |
56.7 |
12 |
| 2025/06/20 |
56.5 |
56.5 |
55.2 |
55.2 |
24 |
| 2025/06/23 |
54.9 |
54.9 |
54.5 |
54.5 |
20 |
| 2025/06/24 |
54.3 |
54.3 |
54.3 |
54.3 |
12 |
| 2025/06/25 |
54.3 |
54.3 |
54.3 |
54.3 |
3 |
| 2025/06/26 |
54.8 |
54.8 |
54.8 |
54.8 |
3 |
| 2025/06/27 |
55.3 |
56.2 |
55.3 |
55.6 |
16 |
| 2025/07/01 |
55.3 |
55.3 |
54.9 |
54.9 |
15 |
| 2025/07/02 |
54.9 |
55 |
54.9 |
55 |
9 |
| 2025/07/03 |
54.7 |
54.7 |
54.6 |
54.6 |
4 |
| 2025/07/04 |
54.6 |
54.6 |
54.1 |
54.1 |
6 |
| 2025/07/07 |
53.8 |
56 |
53.8 |
56 |
23 |
| 2025/07/08 |
55.9 |
55.9 |
54.7 |
54.9 |
36 |
| 2025/07/09 |
55.1 |
56.5 |
55.1 |
56.5 |
22 |
| 2025/07/10 |
56.5 |
56.5 |
56.3 |
56.3 |
22 |
| 2025/07/11 |
55.6 |
55.6 |
55.6 |
55.6 |
6 |
| 2025/07/15 |
55.6 |
55.6 |
55.6 |
55.6 |
5 |
| 2025/07/17 |
55 |
55.5 |
55 |
55.5 |
13 |
| 2025/07/18 |
55 |
55 |
55 |
55 |
7 |
| 2025/07/21 |
55.5 |
55.5 |
55.5 |
55.5 |
4 |
| 2025/07/22 |
55.5 |
55.5 |
55.5 |
55.5 |
8 |
| 2025/07/23 |
55.5 |
55.5 |
55.5 |
55.5 |
9 |
| 2025/07/24 |
55.5 |
55.5 |
54.9 |
54.9 |
12 |
| 2025/07/25 |
55.5 |
55.5 |
55.5 |
55.5 |
8 |
| 2025/07/28 |
55.7 |
55.7 |
55.5 |
55.5 |
15 |
| 2025/07/29 |
55.5 |
55.5 |
55.5 |
55.5 |
7 |
| 2025/07/30 |
55.5 |
55.5 |
55.3 |
55.3 |
16 |
| 2025/07/31 |
56 |
57.8 |
55.6 |
55.6 |
21 |
| 2025/08/01 |
57.1 |
57.1 |
55.7 |
55.7 |
4 |
| 2025/08/04 |
55.4 |
56.8 |
55.1 |
55.5 |
15 |
| 2025/08/05 |
56.2 |
56.2 |
55.2 |
55.2 |
12 |
| 2025/08/06 |
55.2 |
55.2 |
55.2 |
55.2 |
16 |
| 2025/08/07 |
55.2 |
55.5 |
55 |
55 |
13 |
| 2025/08/08 |
55.5 |
56.6 |
55.5 |
56.6 |
18 |
| 2025/08/11 |
57.9 |
58 |
57 |
58 |
23 |
| 2025/08/12 |
57.9 |
58.7 |
57.9 |
58.7 |
24 |
| 2025/08/13 |
58.7 |
59.1 |
58.7 |
59 |
35 |
| 2025/08/14 |
59 |
59.3 |
57.3 |
57.3 |
24 |
| 2025/08/15 |
58 |
59 |
58 |
59 |
24 |
| 2025/08/18 |
59 |
59 |
59 |
59 |
19 |
| 2025/08/20 |
58 |
59 |
58 |
59 |
15 |
| 2025/08/21 |
57.5 |
58.9 |
57.2 |
58.9 |
15 |
| 2025/08/22 |
59.3 |
59.4 |
58.9 |
59 |
24 |
| 2025/08/25 |
57.8 |
58.3 |
57.8 |
58.3 |
20 |
| 2025/08/26 |
58.4 |
58.5 |
58.2 |
58.2 |
8 |
| 2025/08/27 |
58.4 |
58.4 |
58.4 |
58.4 |
5 |
| 2025/08/28 |
58.5 |
58.5 |
58.5 |
58.5 |
7 |
| 2025/08/29 |
58.9 |
58.9 |
57 |
57.9 |
11 |
| 2025/09/05 |
57.1 |
58.6 |
57.1 |
58.6 |
9 |
| 2025/09/08 |
58.6 |
58.6 |
57.3 |
58.2 |
24 |
| 2025/09/09 |
58.3 |
58.5 |
58.1 |
58.5 |
19 |
| 2025/09/10 |
58.5 |
59 |
58.5 |
59 |
29 |
| 2025/09/11 |
59 |
59 |
58.3 |
58.3 |
16 |
| 2025/09/12 |
58.3 |
58.3 |
58 |
58 |
14 |
| 2025/09/15 |
58.2 |
58.2 |
58.1 |
58.2 |
12 |
| 2025/09/17 |
58 |
58 |
58 |
58 |
19 |
| 2025/09/18 |
58 |
58 |
58 |
58 |
4 |
| 2025/09/19 |
57.6 |
58.2 |
57.6 |
58.2 |
15 |
| 2025/09/22 |
58.2 |
58.2 |
57 |
57.1 |
14 |
| 2025/09/23 |
57.6 |
58.1 |
57.1 |
57.4 |
25 |
| 2025/09/24 |
58.2 |
58.2 |
58.2 |
58.2 |
21 |
| 2025/09/25 |
59.2 |
59.2 |
58.7 |
58.9 |
29 |
| 2025/09/26 |
59 |
59 |
58.7 |
58.8 |
7 |
| 2025/09/30 |
58.8 |
59.1 |
58.8 |
59 |
18 |
| 2025/10/01 |
59.1 |
59.1 |
58.5 |
59 |
10 |
| 2025/10/02 |
59.3 |
60 |
59.3 |
60 |
21 |
| 2025/10/03 |
60 |
60.5 |
60 |
60.3 |
30 |
| 2025/10/07 |
60.4 |
61 |
60.4 |
60.5 |
19 |
| 2025/10/08 |
60 |
61.5 |
60 |
61.5 |
26 |
| 2025/10/09 |
61.5 |
62.6 |
61.5 |
62.6 |
27 |
| 2025/10/13 |
62.5 |
62.8 |
61.8 |
62.7 |
37 |
| 2025/10/14 |
61.4 |
61.4 |
61.3 |
61.3 |
12 |
| 2025/10/15 |
62.4 |
62.4 |
60.8 |
60.9 |
11 |
| 2025/10/16 |
60.9 |
61 |
60.7 |
60.7 |
13 |
| 2025/10/17 |
60.2 |
60.5 |
60.1 |
60.5 |
19 |
| 2025/10/21 |
60.5 |
60.5 |
60.2 |
60.2 |
19 |
| 2025/10/22 |
60.2 |
60.3 |
60.1 |
60.1 |
16 |
| 2025/10/23 |
60.1 |
60.9 |
60 |
60.9 |
8 |
| 2025/10/27 |
61 |
61 |
59.5 |
59.8 |
38 |
| 2025/10/28 |
59.8 |
59.8 |
59.8 |
59.8 |
20 |
| 2025/10/29 |
59.8 |
59.8 |
59.8 |
59.8 |
6 |
| 2025/10/30 |
59.8 |
59.8 |
59 |
59 |
25 |
| 2025/10/31 |
59.3 |
60.7 |
59.1 |
60.7 |
17 |
| 2025/11/03 |
60.6 |
60.7 |
60.6 |
60.7 |
6 |
| 2025/11/04 |
59.6 |
60.2 |
59.5 |
59.8 |
14 |
| 2025/11/05 |
60 |
60.6 |
60 |
60.3 |
7 |
| 2025/11/07 |
60.2 |
60.2 |
60.2 |
60.2 |
5 |
| 2025/11/10 |
60.9 |
60.9 |
60.4 |
60.4 |
22 |
| 2025/11/11 |
60.3 |
63 |
60.3 |
63 |
44 |
| 2025/11/12 |
63 |
64 |
63 |
64 |
47 |
| 2025/11/13 |
64.2 |
64.5 |
64 |
64.1 |
46 |
| 2025/11/14 |
62.4 |
63.1 |
62.1 |
63.1 |
31 |
| 2025/11/17 |
66.7 |
66.7 |
63.1 |
63.1 |
37 |
| 2025/11/18 |
63.2 |
63.2 |
63.1 |
63.1 |
46 |
| 2025/11/19 |
63.4 |
63.4 |
63 |
63.4 |
20 |
| 2025/11/21 |
63.1 |
63.1 |
62 |
62 |
9 |
| 2025/11/24 |
61 |
62 |
61 |
62 |
11 |
| 2025/11/25 |
62.6 |
62.8 |
62.6 |
62.8 |
6 |
| 2025/11/27 |
62.6 |
62.6 |
62.5 |
62.6 |
59 |
| 2025/11/28 |
61.9 |
62.1 |
61.6 |
62.1 |
8 |
| 2025/12/01 |
63.8 |
63.8 |
62 |
62 |
65 |
| 2025/12/02 |
61.3 |
61.3 |
61.3 |
61.3 |
16 |
| 2025/12/03 |
61.3 |
61.5 |
61.3 |
61.5 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安心 (1259) 股票走勢分析
基於所提供的 90 天 …
安心 (1259) 股票走勢分析
基於所提供的 90 天 K 線圖,儘管近期股價出現小幅回調,但整體而言,安心 (1259) 的股價在未來數天或數週內有機會維持盤整或小幅上漲趨勢。主要判斷理由如下:
首先,觀察圖表可見,股價自 2025 年 7 月下旬開始進入一波上升趨勢,並在 2025 年 11 月初創下近期高點。雖然隨後股價有所回落,但中期均線 MA20 (黃線) 仍維持向上趨勢,且在 2025 年 11 月底,股價曾一度跌破 MA20,但很快又被拉回,顯示下方支撐力道尚存。
其次,短期均線 MA5 (綠線) 近期呈現小幅震盪,並與 MA20 糾纏。在 2025 年 12 月 3 日的最後交易日,MA5 略低於 MA20,這可能預示著短線動能有所減弱,但尚未形成明顯的空頭排列。若股價能再次站穩 MA20 之上,則有利於趨勢延續。
再者,從成交量柱狀圖來看,在 2025 年 11 月創下高點期間,成交量並未呈現異常的放量下跌,而在近期回調過程中,成交量也相對較為平緩,這可能表示市場籌碼並未出現恐慌性拋售。
綜合以上觀察,股價處於上升趨勢中的回調階段,並且有中期均線 MA20 的支撐,預計在短期內可能以盤整為主,若能突破近期整理區間,則有望繼續向上。
未來目標價格區間預測
基於圖表所示的股價波動範圍以及均線的支撐與壓力,預計安心 (1259) 在未來數天或數週的目標價格區間可能落在 62 元至 67 元之間。
此預測考量了:
- 近期高點與回調幅度: 股價在 2025 年 11 月初觸及約 67 元,隨後回調至 62 元附近。此區間為近期的重要壓力與支撐區域。
- MA20 的位置: MA20 在 2025 年 12 月 3 日約在 63 元附近,並持續向上緩升。此線可視為重要的中期支撐。
- 歷史波動性: 參考過去的股價走勢,價位的跳動幅度大致在此範圍內。
若股價能成功突破 65 元的關鍵價位,並持續向上,則有機會挑戰 67 元甚至更高。反之,若跌破 62 元的支撐,則需警惕進一步下跌的風險。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,針對安心 (1259),目前的分析提供以下建議:
對於尚未持有該股票的投資人:
- 可考慮分批買進,採取「逢低承接」策略。 建議關注股價是否能守穩在 MA20 (約 63 元) 附近。若股價在 62-64 元區間出現止跌訊號,且成交量並未明顯放大,可考慮小額進場。
- 設定明確的停損點。 若股價持續跌破 62 元,應嚴格執行停損,避免損失擴大。
- 耐心等待。 若投資人看好該股票的長期發展,可設定較長期的持有計畫,並在股價回調時分批佈局。
對於已持有該股票的投資人:
- 若帳面獲利,可考慮逢高部分獲利了結。 鑒於股價已有一波漲幅,且近期出現回調,可考慮將部分利潤鎖定,降低持股成本。
- 若為長期投資,可視為加碼機會。 若認為公司基本面良好,且股價在相對低點,可考慮在股價止穩後小額加碼。
- 密切關注均線變化。 若 MA5 跌破 MA20,並持續向下,則需提高警惕,考慮減碼。
總體而言,安心 (1259) 目前處於上升趨勢中的回調階段,具備一定的投資價值,但同時也伴隨著一定的風險。投資人應根據自身的風險承受能力和投資目標,審慎做出決策。
| 指標 |
數值 (約略) |
意義 |
| MA5 |
約 63.5 元 |
短期均線,近期與 MA20 糾纏,顯示短線動能可能減弱,但尚未形成空頭。 |
| MA20 |
約 63 元 |
中期均線,持續向上,是重要的支撐。 |
| 近期高點 |
約 67 元 |
為重要的技術壓力區。 |
| 近期低點 |
約 62 元 |
為重要的技術支撐區。 |
| 成交量 |
相對平穩 |
顯示市場籌碼並未出現恐慌性拋售。 |
總結與重申
總而言之,基於對安心 (1259) 過去 90 天 K 線圖的分析,預計未來數天或數週股價趨勢將維持盤整或小幅上漲。。預期的目標價格區間為 62 元至 67 元。
針對散戶投資人,建議在股價守穩 MA20 附近時,可考慮分批逢低承接,並設定明確的停損點。若已持有股票,則可考慮逢高部分獲利了結,或在止穩後小額加碼。務必注意風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
19.8% |
9.74% |
70.4% |
15,257 |
| 2024/10/11 |
19.76% |
9.74% |
70.43% |
15,263 |
| 2024/10/18 |
19.86% |
9.74% |
70.34% |
15,250 |
| 2024/10/25 |
19.86% |
9.74% |
70.34% |
15,258 |
| 2024/11/01 |
19.86% |
9.74% |
70.34% |
15,255 |
| 2024/11/08 |
19.86% |
9.74% |
70.34% |
15,245 |
| 2024/11/15 |
19.82% |
9.74% |
70.36% |
15,233 |
| 2024/11/22 |
19.84% |
9.74% |
70.36% |
15,221 |
| 2024/11/29 |
19.83% |
9.74% |
70.36% |
15,214 |
| 2024/12/06 |
19.83% |
9.74% |
70.36% |
15,213 |
| 2024/12/13 |
19.84% |
9.75% |
70.34% |
15,199 |
| 2024/12/20 |
19.83% |
9.75% |
70.34% |
15,199 |
| 2024/12/27 |
19.83% |
9.75% |
70.34% |
15,195 |
| 2025/01/03 |
19.51% |
10.06% |
70.34% |
15,194 |
| 2025/01/10 |
19.45% |
10.09% |
70.39% |
15,189 |
| 2025/01/17 |
19.54% |
10.11% |
70.26% |
15,189 |
| 2025/01/22 |
19.54% |
10.12% |
70.26% |
15,183 |
| 2025/02/07 |
19.53% |
10.13% |
70.26% |
15,205 |
| 2025/02/14 |
19.46% |
10.14% |
70.32% |
15,222 |
| 2025/02/21 |
19.47% |
10.14% |
70.32% |
15,211 |
| 2025/02/27 |
19.45% |
10.14% |
70.32% |
15,247 |
| 2025/03/07 |
19.46% |
10.15% |
70.32% |
16,251 |
| 2025/03/14 |
19.42% |
10.15% |
70.36% |
17,647 |
| 2025/03/21 |
19.41% |
10.15% |
70.36% |
17,015 |
| 2025/03/28 |
19.41% |
10.15% |
70.36% |
16,612 |
| 2025/04/02 |
19.41% |
10.16% |
70.36% |
16,578 |
| 2025/04/11 |
19.37% |
10.17% |
70.4% |
16,553 |
| 2025/04/18 |
19.34% |
10.2% |
70.4% |
16,531 |
| 2025/04/25 |
19.32% |
10.22% |
70.4% |
16,510 |
| 2025/05/02 |
19.29% |
10.23% |
70.4% |
16,512 |
| 2025/05/09 |
19.27% |
10.25% |
70.41% |
16,482 |
| 2025/05/16 |
19.25% |
10.25% |
70.43% |
16,462 |
| 2025/05/23 |
19.23% |
10.27% |
70.43% |
16,448 |
| 2025/05/29 |
19.23% |
10.28% |
70.43% |
16,451 |
| 2025/06/06 |
19.22% |
10.29% |
70.43% |
16,434 |
| 2025/06/13 |
19.2% |
10.31% |
70.42% |
16,441 |
| 2025/06/20 |
19.2% |
10.31% |
70.42% |
16,431 |
| 2025/06/27 |
19.2% |
10.31% |
70.42% |
16,432 |
| 2025/07/04 |
19.21% |
10.31% |
70.42% |
16,424 |
| 2025/07/11 |
19.07% |
10.32% |
70.52% |
16,416 |
| 2025/07/18 |
19.07% |
10.32% |
70.52% |
16,408 |
| 2025/07/25 |
19.08% |
10.32% |
70.52% |
16,391 |
| 2025/08/01 |
19.07% |
10.33% |
70.52% |
16,383 |
| 2025/08/08 |
19.07% |
10.33% |
70.52% |
16,371 |
| 2025/08/15 |
18.95% |
10.33% |
70.64% |
16,350 |
| 2025/08/22 |
18.92% |
10.33% |
70.66% |
16,336 |
| 2025/08/29 |
18.91% |
10.35% |
70.66% |
16,320 |
| 2025/09/05 |
18.9% |
10.35% |
70.66% |
16,295 |
| 2025/09/12 |
18.84% |
10.36% |
70.71% |
16,273 |
| 2025/09/19 |
18.83% |
10.37% |
70.71% |
16,262 |
| 2025/09/26 |
18.84% |
10.37% |
70.71% |
16,243 |
| 2025/10/03 |
18.82% |
10.37% |
70.71% |
16,232 |
| 2025/10/09 |
18.8% |
10.37% |
70.74% |
16,213 |
| 2025/10/17 |
18.72% |
10.37% |
70.81% |
16,196 |
| 2025/10/23 |
18.74% |
10.37% |
70.81% |
16,176 |
| 2025/10/31 |
18.73% |
10.37% |
70.81% |
16,171 |
| 2025/11/07 |
18.72% |
10.37% |
70.81% |
16,159 |
| 2025/11/14 |
18.4% |
10.69% |
70.84% |
16,145 |
| 2025/11/21 |
18.38% |
10.71% |
70.84% |
16,128 |
| 2025/11/28 |
18.36% |
10.73% |
70.84% |
16,109 |
評論討論區
發表評論
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?