安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54.6 | 54.6 | 54.1 | 54.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 64 | 64 | 63.5 | 63.7 | 60 |
2025/01/03 | 64 | 64 | 63.8 | 63.8 | 3 |
2025/01/06 | 62.6 | 63.7 | 62.6 | 63.7 | 3 |
2025/01/07 | 63.8 | 63.8 | 63.8 | 63.8 | 1 |
2025/01/08 | 63.5 | 63.9 | 63.5 | 63.9 | 12 |
2025/01/09 | 63.9 | 63.9 | 63.6 | 63.9 | 14 |
2025/01/10 | 63.8 | 64.3 | 63.6 | 64.3 | 14 |
2025/01/13 | 62.5 | 63.1 | 62.3 | 63.1 | 8 |
2025/01/14 | 63 | 63.3 | 63 | 63.3 | 2 |
2025/01/15 | 63.9 | 63.9 | 63.8 | 63.8 | 3 |
2025/01/16 | 62.6 | 63.7 | 62.6 | 63.6 | 4 |
2025/01/17 | 62.3 | 62.5 | 62.3 | 62.5 | 5 |
2025/01/20 | 62.9 | 63 | 62.9 | 63 | 6 |
2025/01/21 | 63.2 | 63.2 | 63 | 63 | 3 |
2025/01/22 | 62.6 | 63 | 62.3 | 63 | 6 |
2025/02/03 | 62.8 | 62.8 | 62.8 | 62.8 | 1 |
2025/02/04 | 62.1 | 62.1 | 62.1 | 62.1 | 2 |
2025/02/05 | 62.6 | 63.5 | 62.4 | 63.5 | 34 |
2025/02/06 | 63.4 | 63.4 | 63.4 | 63.4 | 3 |
2025/02/07 | 63.3 | 63.4 | 63.3 | 63.4 | 10 |
2025/02/10 | 63.6 | 63.6 | 63.3 | 63.6 | 15 |
2025/02/11 | 63.8 | 65.3 | 63.8 | 65 | 14 |
2025/02/12 | 64.9 | 64.9 | 64.5 | 64.8 | 20 |
2025/02/13 | 64 | 64.1 | 63.7 | 64 | 54 |
2025/02/14 | 64 | 64.4 | 63.8 | 64.4 | 15 |
2025/02/17 | 64.7 | 64.7 | 64.6 | 64.6 | 6 |
2025/02/18 | 65 | 65 | 64.5 | 64.5 | 5 |
2025/02/19 | 64.5 | 64.5 | 64.3 | 64.3 | 5 |
2025/02/20 | 64.3 | 64.3 | 64.2 | 64.3 | 5 |
2025/02/21 | 64 | 64.5 | 64 | 64.5 | 6 |
2025/02/24 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
2025/02/25 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
2025/02/26 | 64.2 | 64.3 | 64.2 | 64.3 | 3 |
2025/02/27 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
2025/03/03 | 64.4 | 64.4 | 64.3 | 64.3 | 2 |
2025/03/04 | 64.7 | 64.7 | 64.7 | 64.7 | 1 |
2025/03/05 | 64.6 | 64.7 | 64.1 | 64.3 | 5 |
2025/03/06 | 64.9 | 64.9 | 63.8 | 63.8 | 5 |
2025/03/07 | 64.1 | 64.6 | 64 | 64.1 | 7 |
2025/03/10 | 64.3 | 64.6 | 64.3 | 64.4 | 5 |
2025/03/11 | 64.7 | 64.7 | 64.5 | 64.5 | 6 |
2025/03/12 | 64.7 | 64.7 | 64.3 | 64.7 | 7 |
2025/03/13 | 64 | 64 | 63.5 | 63.5 | 3 |
2025/03/14 | 63.6 | 63.6 | 63.6 | 63.6 | 2 |
2025/03/17 | 63.9 | 63.9 | 63.9 | 63.9 | 1 |
2025/03/18 | 64.5 | 64.5 | 64.4 | 64.4 | 3 |
2025/03/19 | 64.5 | 64.5 | 63.3 | 63.3 | 3 |
2025/03/20 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
2025/03/21 | 63.5 | 63.5 | 63.5 | 63.5 | 2 |
2025/03/24 | 63.5 | 64.7 | 63.5 | 64.7 | 3 |
2025/03/25 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
2025/03/26 | 64.4 | 64.6 | 63.3 | 63.3 | 3 |
2025/03/27 | 63.3 | 63.3 | 63.3 | 63.3 | 4 |
2025/03/28 | 63.3 | 63.3 | 62.5 | 62.5 | 16 |
2025/03/31 | 62.1 | 62.3 | 60 | 60 | 17 |
2025/04/01 | 61 | 63.6 | 61 | 63.6 | 5 |
2025/04/02 | 62.9 | 62.9 | 62.9 | 62.9 | 1 |
2025/04/07 | 56.7 | 61.4 | 56.7 | 56.7 | 67 |
2025/04/08 | 57.1 | 61.8 | 56.7 | 61.8 | 25 |
2025/04/09 | 61.5 | 61.5 | 55.7 | 56.5 | 30 |
2025/04/10 | 57.1 | 59.9 | 56.8 | 59.3 | 11 |
2025/04/11 | 59.3 | 62 | 59 | 62 | 22 |
2025/04/14 | 60 | 60 | 60 | 60 | 3 |
2025/04/15 | 60 | 61.2 | 60 | 61.2 | 2 |
2025/04/16 | 61.2 | 61.2 | 61.2 | 61.2 | 3 |
2025/04/17 | 59.7 | 60.3 | 59.7 | 60 | 13 |
2025/04/18 | 60 | 60 | 60 | 60 | 1 |
2025/04/21 | 60 | 60 | 59.5 | 59.5 | 8 |
2025/04/22 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
2025/04/23 | 60 | 60 | 59.2 | 59.3 | 7 |
2025/04/24 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
2025/04/25 | 60 | 60 | 60 | 60 | 2 |
2025/04/28 | 58.6 | 58.7 | 58.6 | 58.7 | 7 |
2025/04/29 | 58.8 | 60 | 58.8 | 60 | 4 |
2025/04/30 | 58.9 | 58.9 | 58.8 | 58.8 | 5 |
2025/05/02 | 59 | 59 | 59 | 59 | 1,064 |
2025/05/05 | 59 | 59 | 58.2 | 58.2 | 4,401 |
2025/05/06 | 58.2 | 59 | 58.2 | 58.2 | 5,184 |
2025/05/07 | 58.2 | 58.7 | 58.2 | 58.2 | 3,076 |
2025/05/08 | 58.4 | 60.8 | 58.4 | 60.8 | 14,249 |
2025/05/09 | 59.6 | 61.1 | 59.2 | 60.1 | 10,191 |
2025/05/12 | 58.3 | 59.9 | 58.3 | 59.9 | 5,272 |
2025/05/13 | 58.4 | 58.7 | 58.4 | 58.7 | 3,674 |
2025/05/14 | 58.7 | 58.9 | 58.7 | 58.9 | 3,544 |
2025/05/15 | 59.6 | 59.6 | 59 | 59 | 2,273 |
2025/05/16 | 0 | 0 | 0 | 0 | 139 |
2025/05/19 | 59.1 | 59.2 | 59 | 59 | 4,226 |
2025/05/20 | 59 | 59 | 59 | 59 | 1,137 |
2025/05/21 | 58.5 | 58.7 | 58.5 | 58.7 | 2,006 |
2025/05/22 | 58.5 | 59 | 58.1 | 58.9 | 21,634 |
2025/05/23 | 58.2 | 59.2 | 58 | 59.2 | 12,113 |
2025/05/26 | 59.4 | 61.2 | 59.1 | 59.2 | 21,021 |
2025/05/27 | 59.1 | 59.1 | 58.4 | 58.4 | 4,050 |
2025/05/28 | 58.3 | 58.9 | 58 | 58.5 | 9,515 |
2025/05/29 | 58.2 | 58.2 | 58 | 58.2 | 8,511 |
2025/06/02 | 57.8 | 57.8 | 57.5 | 57.7 | 8,244 |
2025/06/03 | 57.7 | 57.7 | 57.7 | 57.7 | 2,005 |
2025/06/04 | 57.8 | 57.8 | 57.2 | 57.2 | 14,008 |
2025/06/05 | 57.4 | 57.4 | 56.5 | 56.5 | 13,352 |
2025/06/06 | 57.7 | 57.7 | 56.2 | 56.2 | 20,067 |
2025/06/09 | 56.8 | 56.8 | 55.8 | 55.8 | 14,148 |
2025/06/10 | 57.2 | 57.2 | 57.1 | 57.1 | 3,408 |
2025/06/11 | 57.3 | 57.3 | 57 | 57 | 5,330 |
2025/06/12 | 55.3 | 57.2 | 55.3 | 57.2 | 16,219 |
2025/06/13 | 57 | 57 | 56.1 | 56.1 | 7,475 |
2025/06/16 | 56.2 | 56.3 | 56.2 | 56.3 | 2,102 |
2025/06/17 | 0 | 0 | 0 | 0 | 0 |
2025/06/18 | 56.1 | 56.7 | 56.1 | 56.7 | 5,174 |
2025/06/19 | 56.6 | 56.7 | 56.3 | 56.7 | 9,003 |
2025/06/20 | 56.5 | 56.5 | 55.2 | 55.2 | 13,122 |
2025/06/23 | 54.9 | 54.9 | 54.5 | 54.5 | 4,292 |
2025/06/24 | 54.3 | 54.3 | 54.3 | 54.3 | 1,111 |
2025/06/25 | 54.3 | 54.3 | 54.3 | 54.3 | 1,087 |
2025/06/26 | 54.8 | 54.8 | 54.8 | 54.8 | 1,002 |
2025/06/27 | 55.3 | 56.2 | 55.3 | 55.6 | 6,199 |
2025/06/30 | 0 | 0 | 0 | 0 | 5 |
2025/07/01 | 55.3 | 55.3 | 54.9 | 54.9 | 2,143 |
2025/07/02 | 54.9 | 55 | 54.9 | 55 | 2,007 |
2025/07/03 | 54.7 | 54.7 | 54.6 | 54.6 | 2,002 |
2025/07/04 | 54.6 | 54.6 | 54.1 | 54.1 | 4,050 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安心(1259) 股價走勢分析及投資建議 總結…
安心(1259) 股價走勢分析及投資建議
總結來說,根據目前的K線圖,安心(1259)這支股票近期股價可能維持震盪,不排除有小幅下跌的風險。短期內,可以關注其能否站穩於季線(MA60),如果可以,則有機會止跌回穩;反之,若跌破季線,則可能進一步下探。操作上建議保守型投資者觀望為主,積極型投資者則可考慮短線區間操作,嚴格控制風險。目標價格區間難以給出具體數值,需視大盤和個股基本面而定。
圖表分析
根據提供的K線圖,以下為針對安心(1259)股票走勢的詳細分析:
整體趨勢
從圖表可以明顯看出,安心(1259)這支股票在過去一段時間呈現下降趨勢。雖然期間偶有反彈,但整體股價是逐步下滑的。這種趨勢意味著市場對這支股票的信心可能不足,或者該公司基本面可能存在一些隱憂。
均線分析
- MA5(5日移動平均線):代表了過去5天的平均股價,可以視為短期趨勢的指標。
- MA20(20日移動平均線):代表過去20天的平均股價,反映了中期趨勢。
在圖表中可以看到,MA5和MA20皆呈下降趨勢,這進一步確認了股價的下行趨勢。 此外,短期的MA5大多在MA20下方運行,代表短期股價比中期股價弱勢。
成交量分析
K線圖下方柱狀圖顯示的是每日成交量。觀察到近期成交量並無明顯放大或縮小,表示市場交投意願普通,沒有明顯的買盤或賣壓出現。值得關注的是,在一些下跌的K線出現時,成交量有放大的跡象,代表可能有一些投資者正在出脫持股。
K線型態
仔細觀察K線型態,可以看到許多綠色的下跌K線,偶爾穿插一些紅色上漲K線,但紅色K線的力量似乎較弱,無法有效扭轉下降趨勢。
尤其值得關注的是近期出現了數根較長綠色的K線,這些綠色長條暗示著潛在的拋售壓力。
未來走勢猜測
綜合以上分析,針對安心(1259)股票未來數天或數週的走勢,做出以下猜測:
- 盤整或小幅下跌: 鑒於股價的下降趨勢以及均線的排列情況,未來數天或數週內,股價可能難以出現大幅反彈,較大機率會持續盤整或小幅下跌。
- 需要注意下方支撐位: 如果股價持續下跌,需要注意觀察下方的支撐位,例如之前的低點或者季線(MA60,即60日均線,圖上未明確標示,但通常被認為是重要的支撐/阻力指標)。 如果股價跌破支撐位,則可能進一步下探。
- 觀察反彈的力道: 若股價出現反彈,則需要觀察反彈的力道,看看能否突破短期的均線阻力(如MA5或MA20)。如果反彈無力,則代表上方壓力較大,股價可能再次回落。
目標價格區間難以給出具體數值,需要更多關於公司基本面、大盤走勢和市場情緒的資訊才能準確預測。
給散戶投資者的建議
如果你正在Google搜索“安心(1259)股票可以買嗎?”,以下是一些建議:
- 謹慎觀望: 由於目前股價呈現下降趨勢,且市場情緒不明朗,建議謹慎觀望,不要輕易進場。
- 不建議抄底: 雖然股價下跌可能會吸引一些投資者抄底,但抄底風險較高。除非有明確的證據顯示股價已經觸底反彈,否則不建議輕易抄底。
- 區間操作: 如果你是風險承受能力較高的投資者,可以考慮進行短線區間操作,即在股價下跌至支撐位附近時買入,在股價反彈至阻力位附近時賣出,賺取差價。但請注意,區間操作需要對股價波動有較好的判斷能力,並且需要嚴格控制風險。
- 關注公司基本面: 投資股票最重要的是要關注公司的基本面,了解公司的財務狀況、經營策略和產業前景。在做出投資決策之前,請務必充分研究公司的相關資訊。
- 設定停損點: 無論你選擇哪種操作策略,都要設定停損點。如果股價跌破停損點,就應該果斷賣出,避免虧損擴大。
- 分散投資: 不要把所有的資金都投入到同一支股票中。分散投資可以降低投資風險。
- 長期投資策略 (非短期): 從長遠來看,可以關注食品類股的發展。安心身為食品公司,應觀察其營收能力是否穩定,有無擴大市場佔有率。公司是否能擴展產品線、成功轉型或者有其他顯著的成長因素?基本面良好的企業長期持有會是穩健的投資策略。然而,根據現有的股價走勢圖資訊,仍需要提醒您:目前不宜躁進,請再多方觀察。
再次提醒
安心(1259)近期股價可能維持震盪,不排除有小幅下跌的風險。操作上建議保守型投資者觀望為主,積極型投資者則可考慮短線區間操作,嚴格控制風險。投資股票有風險,請謹慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.8% | 9.74% | 70.4% | 15,268 |
2024/09/27 | 19.79% | 9.74% | 70.4% | 15,268 |
2024/10/04 | 19.8% | 9.74% | 70.4% | 15,257 |
2024/10/11 | 19.76% | 9.74% | 70.43% | 15,263 |
2024/10/18 | 19.86% | 9.74% | 70.34% | 15,250 |
2024/10/25 | 19.86% | 9.74% | 70.34% | 15,258 |
2024/11/01 | 19.86% | 9.74% | 70.34% | 15,255 |
2024/11/08 | 19.86% | 9.74% | 70.34% | 15,245 |
2024/11/15 | 19.82% | 9.74% | 70.36% | 15,233 |
2024/11/22 | 19.84% | 9.74% | 70.36% | 15,221 |
2024/11/29 | 19.83% | 9.74% | 70.36% | 15,214 |
2024/12/06 | 19.83% | 9.74% | 70.36% | 15,213 |
2024/12/13 | 19.84% | 9.75% | 70.34% | 15,199 |
2024/12/20 | 19.83% | 9.75% | 70.34% | 15,199 |
2024/12/27 | 19.83% | 9.75% | 70.34% | 15,195 |
2025/01/03 | 19.51% | 10.06% | 70.34% | 15,194 |
2025/01/10 | 19.45% | 10.09% | 70.39% | 15,189 |
2025/01/17 | 19.54% | 10.11% | 70.26% | 15,189 |
2025/01/22 | 19.54% | 10.12% | 70.26% | 15,183 |
2025/02/07 | 19.53% | 10.13% | 70.26% | 15,205 |
2025/02/14 | 19.46% | 10.14% | 70.32% | 15,222 |
2025/02/21 | 19.47% | 10.14% | 70.32% | 15,211 |
2025/02/27 | 19.45% | 10.14% | 70.32% | 15,247 |
2025/03/07 | 19.46% | 10.15% | 70.32% | 16,251 |
2025/03/14 | 19.42% | 10.15% | 70.36% | 17,647 |
2025/03/21 | 19.41% | 10.15% | 70.36% | 17,015 |
2025/03/28 | 19.41% | 10.15% | 70.36% | 16,612 |
2025/04/02 | 19.41% | 10.16% | 70.36% | 16,578 |
2025/04/11 | 19.37% | 10.17% | 70.4% | 16,553 |
2025/04/18 | 19.34% | 10.2% | 70.4% | 16,531 |
2025/04/25 | 19.32% | 10.22% | 70.4% | 16,510 |
2025/05/02 | 19.29% | 10.23% | 70.4% | 16,512 |
2025/05/09 | 19.27% | 10.25% | 70.41% | 16,482 |
2025/05/16 | 19.25% | 10.25% | 70.43% | 16,462 |
2025/05/23 | 19.23% | 10.27% | 70.43% | 16,448 |
2025/05/29 | 19.23% | 10.28% | 70.43% | 16,451 |
2025/06/06 | 19.22% | 10.29% | 70.43% | 16,434 |
2025/06/13 | 19.2% | 10.31% | 70.42% | 16,441 |
2025/06/20 | 19.2% | 10.31% | 70.42% | 16,431 |
2025/06/27 | 19.2% | 10.31% | 70.42% | 16,432 |
2025/07/04 | 19.21% | 10.31% | 70.42% | 16,424 |
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?