安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59 | 59 | 59 | 59 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 66.7 | 67 | 66.2 | 67 | 17 |
2024/11/01 | 66.2 | 67.5 | 65 | 67 | 42 |
2024/11/04 | 67 | 67 | 67 | 67 | 7 |
2024/11/05 | 67 | 67 | 67 | 67 | 2 |
2024/11/06 | 67 | 67 | 67 | 67 | 2 |
2024/11/07 | 66.9 | 67 | 66.7 | 66.8 | 12 |
2024/11/08 | 67 | 67.8 | 66.7 | 66.9 | 10 |
2024/11/11 | 66.4 | 66.4 | 66 | 66 | 15 |
2024/11/12 | 66 | 66 | 65.5 | 65.6 | 12 |
2024/11/13 | 65.5 | 65.7 | 65.5 | 65.7 | 3 |
2024/11/14 | 65.5 | 65.5 | 65 | 65 | 11 |
2024/11/15 | 65.8 | 65.8 | 65.1 | 65.1 | 2 |
2024/11/18 | 64.9 | 65.1 | 64.9 | 65.1 | 3 |
2024/11/19 | 65.2 | 66.5 | 65.2 | 65.5 | 5 |
2024/11/20 | 65.7 | 65.7 | 65.7 | 65.7 | 1 |
2024/11/21 | 65 | 65 | 65 | 65 | 3 |
2024/11/22 | 65.2 | 65.9 | 65.2 | 65.8 | 3 |
2024/11/25 | 65 | 65 | 64.4 | 65 | 12 |
2024/11/26 | 63.8 | 64.8 | 63.8 | 64.8 | 3 |
2024/11/27 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
2024/11/28 | 64.2 | 64.8 | 64.1 | 64.8 | 7 |
2024/11/29 | 64.5 | 64.5 | 64.4 | 64.4 | 37 |
2024/12/02 | 64.4 | 64.4 | 64.4 | 64.4 | 0 |
2024/12/03 | 64.8 | 65.1 | 64.8 | 65.1 | 4 |
2024/12/04 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
2024/12/05 | 66.5 | 66.5 | 65 | 65.5 | 4 |
2024/12/06 | 65.1 | 65.1 | 65.1 | 65.1 | 1 |
2024/12/09 | 65 | 65 | 64.4 | 64.4 | 3 |
2024/12/10 | 64.4 | 64.4 | 64.2 | 64.2 | 5 |
2024/12/11 | 64 | 64.1 | 64 | 64.1 | 5 |
2024/12/12 | 64 | 64 | 64 | 64 | 4 |
2024/12/13 | 63.6 | 63.6 | 63.3 | 63.3 | 9 |
2024/12/16 | 63.3 | 63.4 | 62.7 | 63.4 | 15 |
2024/12/17 | 63.3 | 64.5 | 63.3 | 64.5 | 4 |
2024/12/18 | 64.5 | 64.9 | 64 | 64.7 | 8 |
2024/12/19 | 64.5 | 64.5 | 64.5 | 64.5 | 3 |
2024/12/20 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
2024/12/23 | 63.5 | 64.3 | 63.5 | 64.3 | 3 |
2024/12/24 | 64.5 | 64.7 | 64.4 | 64.4 | 5 |
2024/12/25 | 64.5 | 64.5 | 64.4 | 64.5 | 3 |
2024/12/26 | 63.2 | 64.8 | 61.5 | 63.6 | 30 |
2024/12/27 | 63.1 | 63.9 | 63.1 | 63.9 | 8 |
2024/12/30 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
2024/12/31 | 62.7 | 63.5 | 62.5 | 63.5 | 6 |
2025/01/02 | 64 | 64 | 63.5 | 63.7 | 60 |
2025/01/03 | 64 | 64 | 63.8 | 63.8 | 3 |
2025/01/06 | 62.6 | 63.7 | 62.6 | 63.7 | 3 |
2025/01/07 | 63.8 | 63.8 | 63.8 | 63.8 | 1 |
2025/01/08 | 63.5 | 63.9 | 63.5 | 63.9 | 12 |
2025/01/09 | 63.9 | 63.9 | 63.6 | 63.9 | 14 |
2025/01/10 | 63.8 | 64.3 | 63.6 | 64.3 | 14 |
2025/01/13 | 62.5 | 63.1 | 62.3 | 63.1 | 8 |
2025/01/14 | 63 | 63.3 | 63 | 63.3 | 2 |
2025/01/15 | 63.9 | 63.9 | 63.8 | 63.8 | 3 |
2025/01/16 | 62.6 | 63.7 | 62.6 | 63.6 | 4 |
2025/01/17 | 62.3 | 62.5 | 62.3 | 62.5 | 5 |
2025/01/20 | 62.9 | 63 | 62.9 | 63 | 6 |
2025/01/21 | 63.2 | 63.2 | 63 | 63 | 3 |
2025/01/22 | 62.6 | 63 | 62.3 | 63 | 6 |
2025/02/03 | 62.8 | 62.8 | 62.8 | 62.8 | 1 |
2025/02/04 | 62.1 | 62.1 | 62.1 | 62.1 | 2 |
2025/02/05 | 62.6 | 63.5 | 62.4 | 63.5 | 34 |
2025/02/06 | 63.4 | 63.4 | 63.4 | 63.4 | 3 |
2025/02/07 | 63.3 | 63.4 | 63.3 | 63.4 | 10 |
2025/02/10 | 63.6 | 63.6 | 63.3 | 63.6 | 15 |
2025/02/11 | 63.8 | 65.3 | 63.8 | 65 | 14 |
2025/02/12 | 64.9 | 64.9 | 64.5 | 64.8 | 20 |
2025/02/13 | 64 | 64.1 | 63.7 | 64 | 54 |
2025/02/14 | 64 | 64.4 | 63.8 | 64.4 | 15 |
2025/02/17 | 64.7 | 64.7 | 64.6 | 64.6 | 6 |
2025/02/18 | 65 | 65 | 64.5 | 64.5 | 5 |
2025/02/19 | 64.5 | 64.5 | 64.3 | 64.3 | 5 |
2025/02/20 | 64.3 | 64.3 | 64.2 | 64.3 | 5 |
2025/02/21 | 64 | 64.5 | 64 | 64.5 | 6 |
2025/02/24 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
2025/02/25 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
2025/02/26 | 64.2 | 64.3 | 64.2 | 64.3 | 3 |
2025/02/27 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
2025/03/03 | 64.4 | 64.4 | 64.3 | 64.3 | 2 |
2025/03/04 | 64.7 | 64.7 | 64.7 | 64.7 | 1 |
2025/03/05 | 64.6 | 64.7 | 64.1 | 64.3 | 5 |
2025/03/06 | 64.9 | 64.9 | 63.8 | 63.8 | 5 |
2025/03/07 | 64.1 | 64.6 | 64 | 64.1 | 7 |
2025/03/10 | 64.3 | 64.6 | 64.3 | 64.4 | 5 |
2025/03/11 | 64.7 | 64.7 | 64.5 | 64.5 | 6 |
2025/03/12 | 64.7 | 64.7 | 64.3 | 64.7 | 7 |
2025/03/13 | 64 | 64 | 63.5 | 63.5 | 3 |
2025/03/14 | 63.6 | 63.6 | 63.6 | 63.6 | 2 |
2025/03/17 | 63.9 | 63.9 | 63.9 | 63.9 | 1 |
2025/03/18 | 64.5 | 64.5 | 64.4 | 64.4 | 3 |
2025/03/19 | 64.5 | 64.5 | 63.3 | 63.3 | 3 |
2025/03/20 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
2025/03/21 | 63.5 | 63.5 | 63.5 | 63.5 | 2 |
2025/03/24 | 63.5 | 64.7 | 63.5 | 64.7 | 3 |
2025/03/25 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
2025/03/26 | 64.4 | 64.6 | 63.3 | 63.3 | 3 |
2025/03/27 | 63.3 | 63.3 | 63.3 | 63.3 | 4 |
2025/03/28 | 63.3 | 63.3 | 62.5 | 62.5 | 16 |
2025/03/31 | 62.1 | 62.3 | 60 | 60 | 17 |
2025/04/01 | 61 | 63.6 | 61 | 63.6 | 5 |
2025/04/02 | 62.9 | 62.9 | 62.9 | 62.9 | 1 |
2025/04/07 | 56.7 | 61.4 | 56.7 | 56.7 | 67 |
2025/04/08 | 57.1 | 61.8 | 56.7 | 61.8 | 25 |
2025/04/09 | 61.5 | 61.5 | 55.7 | 56.5 | 30 |
2025/04/10 | 57.1 | 59.9 | 56.8 | 59.3 | 11 |
2025/04/11 | 59.3 | 62 | 59 | 62 | 22 |
2025/04/14 | 60 | 60 | 60 | 60 | 3 |
2025/04/15 | 60 | 61.2 | 60 | 61.2 | 2 |
2025/04/16 | 61.2 | 61.2 | 61.2 | 61.2 | 3 |
2025/04/17 | 59.7 | 60.3 | 59.7 | 60 | 13 |
2025/04/18 | 60 | 60 | 60 | 60 | 1 |
2025/04/21 | 60 | 60 | 59.5 | 59.5 | 8 |
2025/04/22 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
2025/04/23 | 60 | 60 | 59.2 | 59.3 | 7 |
2025/04/24 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
2025/04/25 | 60 | 60 | 60 | 60 | 2 |
2025/04/28 | 58.6 | 58.7 | 58.6 | 58.7 | 7 |
2025/04/29 | 58.8 | 60 | 58.8 | 60 | 4 |
2025/04/30 | 58.9 | 58.9 | 58.8 | 58.8 | 5 |
2025/05/02 | 59 | 59 | 59 | 59 | 1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安心(1259)股票走勢分析及投資建議 (基於202…
安心(1259)股票走勢分析及投資建議 (基於2025-04-23資料)
摘要:根據目前提供的K線圖資料,安心(1259)近期股價經歷了一波明顯的下跌後,似乎有初步止跌回穩的跡象。初步預測,短期內(數天至數週)股價可能呈現盤整或小幅反彈的走勢。目標價格區間可能在59元至62元之間。但後續若無成交量配合,恐難以支撐。針對散戶投資者,建議持幣觀望,不宜躁進。除非確認止跌並開始放量上攻,否則避免在此階段貿然進場。以下將詳細分析圖表並提出具體建議。
圖表分析與股票走勢判斷
資料概述:分析所使用的資料為安心(1259)最近90天的K線圖,截至2025年4月23日。圖中包含日K線、5日移動平均線(MA5)、20日移動平均線(MA20)以及成交量等資訊。
歷史走勢:從K線圖上觀察,在2025年3月之前,股價大致呈現區間震盪格局,波動幅度不大。MA5和MA20走勢也較為平穩,可判斷當時股價多空不明,股價整理階段。進入2025年3月下旬,股價開始明顯下跌,特別是在4月初,出現連續多日的暴跌,並伴隨成交量放大。值得注意的是,之後成交量又有所萎縮,顯示股價可能有初步止跌訊號。
短期走勢預測:考慮到近期股價大幅下跌,以及隨後的成交量縮小,安心(1259)可能進入一個築底階段。因此,在未來數天至數週內,預計股價將呈現盤整或小幅反彈的走勢。 股價大幅下跌後,買盤需要時間來消化。目前多條均線呈現下行發散狀態,將會對反彈產生壓力。
目標價格區間:預估短期內,股價可能在59元至62元之間波動。下檔58元附近有支撐,但若跌破,不排除有再次探底的可能性。 上檔壓力則位於62元附近,能否有效突破,將是股價能否展開強勁反彈的關鍵。 MA5及MA20的均線將持續往下,對價格形成壓力。
風險評估:上述預測基於技術分析,不代表必然結果。股票市場受到多重因素影響,例如總體經濟狀況、產業前景、公司營運狀況等等。 任何突發事件都可能改變股價走勢。因此,投資者在做決策時,應謹慎評估風險。
給散戶投資者的建議 (安心股票可以買嗎?)
針對在Google搜尋「安心股票可以買嗎?」的散戶投資者,綜合以上分析,以下是建議:
- 持幣觀望:目前並非進場的絕佳時機。安心(1259)的股價近期波動劇烈,建議先保持觀望,觀察後續股價走勢和成交量的變化。
- 觀察止跌訊號:等待股價出現明顯的止跌訊號。例如,股價連續幾天收紅,並且成交量開始放大。 此外,需留意股價是否能突破短期均線(例如MA5),甚至站上MA20,若有站上再開始考慮佈局。
- 設定停損點: 如果真的決定進場,務必設定明確的停損點。若股價跌破先前低點(例如58元),應果斷停損,避免損失擴大。
- 長期投資考量:如果對安心(1259)的長期前景看好,可以考慮分批佈局。但即使是長期投資,也需要隨時關注公司基本面和市場變化。
- 風險承受能力: 評估自身的風險承受能力。股市投資有風險,在投資前,必須充分瞭解相關風險。
免責聲明:上述分析僅為個人觀點,不構成任何投資建議。投資者應自行判斷,並承擔投資風險。
結論
綜上所述,根據目前的K線圖資料,安心(1259)短期內可能呈現盤整或小幅反彈的走勢,目標價格區間可能在59元至62元之間。針對散戶投資者,建議持幣觀望,不宜躁進。在股價出現明顯止跌訊號前,避免貿然進場。投資決策應審慎評估風險。建議追蹤後續交易量變化以及是否能突破短期均線。若突破短期均線並開始放量上攻,將是更加明確的多頭訊號。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.8% | 9.74% | 70.4% | 15,268 |
2024/09/27 | 19.79% | 9.74% | 70.4% | 15,268 |
2024/10/04 | 19.8% | 9.74% | 70.4% | 15,257 |
2024/10/11 | 19.76% | 9.74% | 70.43% | 15,263 |
2024/10/18 | 19.86% | 9.74% | 70.34% | 15,250 |
2024/10/25 | 19.86% | 9.74% | 70.34% | 15,258 |
2024/11/01 | 19.86% | 9.74% | 70.34% | 15,255 |
2024/11/08 | 19.86% | 9.74% | 70.34% | 15,245 |
2024/11/15 | 19.82% | 9.74% | 70.36% | 15,233 |
2024/11/22 | 19.84% | 9.74% | 70.36% | 15,221 |
2024/11/29 | 19.83% | 9.74% | 70.36% | 15,214 |
2024/12/06 | 19.83% | 9.74% | 70.36% | 15,213 |
2024/12/13 | 19.84% | 9.75% | 70.34% | 15,199 |
2024/12/20 | 19.83% | 9.75% | 70.34% | 15,199 |
2024/12/27 | 19.83% | 9.75% | 70.34% | 15,195 |
2025/01/03 | 19.51% | 10.06% | 70.34% | 15,194 |
2025/01/10 | 19.45% | 10.09% | 70.39% | 15,189 |
2025/01/17 | 19.54% | 10.11% | 70.26% | 15,189 |
2025/01/22 | 19.54% | 10.12% | 70.26% | 15,183 |
2025/02/07 | 19.53% | 10.13% | 70.26% | 15,205 |
2025/02/14 | 19.46% | 10.14% | 70.32% | 15,222 |
2025/02/21 | 19.47% | 10.14% | 70.32% | 15,211 |
2025/02/27 | 19.45% | 10.14% | 70.32% | 15,247 |
2025/03/07 | 19.46% | 10.15% | 70.32% | 16,251 |
2025/03/14 | 19.42% | 10.15% | 70.36% | 17,647 |
2025/03/21 | 19.41% | 10.15% | 70.36% | 17,015 |
2025/03/28 | 19.41% | 10.15% | 70.36% | 16,612 |
2025/04/02 | 19.41% | 10.16% | 70.36% | 16,578 |
2025/04/11 | 19.37% | 10.17% | 70.4% | 16,553 |
2025/04/18 | 19.34% | 10.2% | 70.4% | 16,531 |
2025/04/25 | 19.32% | 10.22% | 70.4% | 16,510 |
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?