安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 66.7 |
66.7 |
63.1 |
63.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
58.4 |
60.8 |
58.4 |
60.8 |
35 |
| 2025/05/09 |
59.6 |
61.1 |
59.2 |
60.1 |
24 |
| 2025/05/12 |
58.3 |
59.9 |
58.3 |
59.9 |
22 |
| 2025/05/13 |
58.4 |
58.7 |
58.4 |
58.7 |
15 |
| 2025/05/14 |
58.7 |
58.9 |
58.7 |
58.9 |
17 |
| 2025/05/15 |
59.6 |
59.6 |
59 |
59 |
18 |
| 2025/05/19 |
59.1 |
59.2 |
59 |
59 |
19 |
| 2025/05/20 |
59 |
59 |
59 |
59 |
7 |
| 2025/05/21 |
58.5 |
58.7 |
58.5 |
58.7 |
8 |
| 2025/05/22 |
58.5 |
59 |
58.1 |
58.9 |
30 |
| 2025/05/23 |
58.2 |
59.2 |
58 |
59.2 |
17 |
| 2025/05/26 |
59.4 |
61.2 |
59.1 |
59.2 |
23 |
| 2025/05/27 |
59.1 |
59.1 |
58.4 |
58.4 |
6 |
| 2025/05/28 |
58.3 |
58.9 |
58 |
58.5 |
18 |
| 2025/05/29 |
58.2 |
58.2 |
58 |
58.2 |
19 |
| 2025/06/02 |
57.8 |
57.8 |
57.5 |
57.7 |
20 |
| 2025/06/03 |
57.7 |
57.7 |
57.7 |
57.7 |
6 |
| 2025/06/04 |
57.8 |
57.8 |
57.2 |
57.2 |
19 |
| 2025/06/05 |
57.4 |
57.4 |
56.5 |
56.5 |
21 |
| 2025/06/06 |
57.7 |
57.7 |
56.2 |
56.2 |
21 |
| 2025/06/09 |
56.8 |
56.8 |
55.8 |
55.8 |
31 |
| 2025/06/10 |
57.2 |
57.2 |
57.1 |
57.1 |
20 |
| 2025/06/11 |
57.3 |
57.3 |
57 |
57 |
19 |
| 2025/06/12 |
55.3 |
57.2 |
55.3 |
57.2 |
25 |
| 2025/06/13 |
57 |
57 |
56.1 |
56.1 |
25 |
| 2025/06/16 |
56.2 |
56.3 |
56.2 |
56.3 |
7 |
| 2025/06/18 |
56.1 |
56.7 |
56.1 |
56.7 |
12 |
| 2025/06/19 |
56.6 |
56.7 |
56.3 |
56.7 |
12 |
| 2025/06/20 |
56.5 |
56.5 |
55.2 |
55.2 |
24 |
| 2025/06/23 |
54.9 |
54.9 |
54.5 |
54.5 |
20 |
| 2025/06/24 |
54.3 |
54.3 |
54.3 |
54.3 |
12 |
| 2025/06/25 |
54.3 |
54.3 |
54.3 |
54.3 |
3 |
| 2025/06/26 |
54.8 |
54.8 |
54.8 |
54.8 |
3 |
| 2025/06/27 |
55.3 |
56.2 |
55.3 |
55.6 |
16 |
| 2025/07/01 |
55.3 |
55.3 |
54.9 |
54.9 |
15 |
| 2025/07/02 |
54.9 |
55 |
54.9 |
55 |
9 |
| 2025/07/03 |
54.7 |
54.7 |
54.6 |
54.6 |
4 |
| 2025/07/04 |
54.6 |
54.6 |
54.1 |
54.1 |
6 |
| 2025/07/07 |
53.8 |
56 |
53.8 |
56 |
23 |
| 2025/07/08 |
55.9 |
55.9 |
54.7 |
54.9 |
36 |
| 2025/07/09 |
55.1 |
56.5 |
55.1 |
56.5 |
22 |
| 2025/07/10 |
56.5 |
56.5 |
56.3 |
56.3 |
22 |
| 2025/07/11 |
55.6 |
55.6 |
55.6 |
55.6 |
6 |
| 2025/07/15 |
55.6 |
55.6 |
55.6 |
55.6 |
5 |
| 2025/07/17 |
55 |
55.5 |
55 |
55.5 |
13 |
| 2025/07/18 |
55 |
55 |
55 |
55 |
7 |
| 2025/07/21 |
55.5 |
55.5 |
55.5 |
55.5 |
4 |
| 2025/07/22 |
55.5 |
55.5 |
55.5 |
55.5 |
8 |
| 2025/07/23 |
55.5 |
55.5 |
55.5 |
55.5 |
9 |
| 2025/07/24 |
55.5 |
55.5 |
54.9 |
54.9 |
12 |
| 2025/07/25 |
55.5 |
55.5 |
55.5 |
55.5 |
8 |
| 2025/07/28 |
55.7 |
55.7 |
55.5 |
55.5 |
15 |
| 2025/07/29 |
55.5 |
55.5 |
55.5 |
55.5 |
7 |
| 2025/07/30 |
55.5 |
55.5 |
55.3 |
55.3 |
16 |
| 2025/07/31 |
56 |
57.8 |
55.6 |
55.6 |
21 |
| 2025/08/01 |
57.1 |
57.1 |
55.7 |
55.7 |
4 |
| 2025/08/04 |
55.4 |
56.8 |
55.1 |
55.5 |
15 |
| 2025/08/05 |
56.2 |
56.2 |
55.2 |
55.2 |
12 |
| 2025/08/06 |
55.2 |
55.2 |
55.2 |
55.2 |
16 |
| 2025/08/07 |
55.2 |
55.5 |
55 |
55 |
13 |
| 2025/08/08 |
55.5 |
56.6 |
55.5 |
56.6 |
18 |
| 2025/08/11 |
57.9 |
58 |
57 |
58 |
23 |
| 2025/08/12 |
57.9 |
58.7 |
57.9 |
58.7 |
24 |
| 2025/08/13 |
58.7 |
59.1 |
58.7 |
59 |
35 |
| 2025/08/14 |
59 |
59.3 |
57.3 |
57.3 |
24 |
| 2025/08/15 |
58 |
59 |
58 |
59 |
24 |
| 2025/08/18 |
59 |
59 |
59 |
59 |
19 |
| 2025/08/20 |
58 |
59 |
58 |
59 |
15 |
| 2025/08/21 |
57.5 |
58.9 |
57.2 |
58.9 |
15 |
| 2025/08/22 |
59.3 |
59.4 |
58.9 |
59 |
24 |
| 2025/08/25 |
57.8 |
58.3 |
57.8 |
58.3 |
20 |
| 2025/08/26 |
58.4 |
58.5 |
58.2 |
58.2 |
8 |
| 2025/08/27 |
58.4 |
58.4 |
58.4 |
58.4 |
5 |
| 2025/08/28 |
58.5 |
58.5 |
58.5 |
58.5 |
7 |
| 2025/08/29 |
58.9 |
58.9 |
57 |
57.9 |
11 |
| 2025/09/05 |
57.1 |
58.6 |
57.1 |
58.6 |
9 |
| 2025/09/08 |
58.6 |
58.6 |
57.3 |
58.2 |
24 |
| 2025/09/09 |
58.3 |
58.5 |
58.1 |
58.5 |
19 |
| 2025/09/10 |
58.5 |
59 |
58.5 |
59 |
29 |
| 2025/09/11 |
59 |
59 |
58.3 |
58.3 |
16 |
| 2025/09/12 |
58.3 |
58.3 |
58 |
58 |
14 |
| 2025/09/15 |
58.2 |
58.2 |
58.1 |
58.2 |
12 |
| 2025/09/17 |
58 |
58 |
58 |
58 |
19 |
| 2025/09/18 |
58 |
58 |
58 |
58 |
4 |
| 2025/09/19 |
57.6 |
58.2 |
57.6 |
58.2 |
15 |
| 2025/09/22 |
58.2 |
58.2 |
57 |
57.1 |
14 |
| 2025/09/23 |
57.6 |
58.1 |
57.1 |
57.4 |
25 |
| 2025/09/24 |
58.2 |
58.2 |
58.2 |
58.2 |
21 |
| 2025/09/25 |
59.2 |
59.2 |
58.7 |
58.9 |
29 |
| 2025/09/26 |
59 |
59 |
58.7 |
58.8 |
7 |
| 2025/09/30 |
58.8 |
59.1 |
58.8 |
59 |
18 |
| 2025/10/01 |
59.1 |
59.1 |
58.5 |
59 |
10 |
| 2025/10/02 |
59.3 |
60 |
59.3 |
60 |
21 |
| 2025/10/03 |
60 |
60.5 |
60 |
60.3 |
30 |
| 2025/10/07 |
60.4 |
61 |
60.4 |
60.5 |
19 |
| 2025/10/08 |
60 |
61.5 |
60 |
61.5 |
26 |
| 2025/10/09 |
61.5 |
62.6 |
61.5 |
62.6 |
27 |
| 2025/10/13 |
62.5 |
62.8 |
61.8 |
62.7 |
37 |
| 2025/10/14 |
61.4 |
61.4 |
61.3 |
61.3 |
12 |
| 2025/10/15 |
62.4 |
62.4 |
60.8 |
60.9 |
11 |
| 2025/10/16 |
60.9 |
61 |
60.7 |
60.7 |
13 |
| 2025/10/17 |
60.2 |
60.5 |
60.1 |
60.5 |
19 |
| 2025/10/21 |
60.5 |
60.5 |
60.2 |
60.2 |
19 |
| 2025/10/22 |
60.2 |
60.3 |
60.1 |
60.1 |
16 |
| 2025/10/23 |
60.1 |
60.9 |
60 |
60.9 |
8 |
| 2025/10/27 |
61 |
61 |
59.5 |
59.8 |
38 |
| 2025/10/28 |
59.8 |
59.8 |
59.8 |
59.8 |
20 |
| 2025/10/29 |
59.8 |
59.8 |
59.8 |
59.8 |
6 |
| 2025/10/30 |
59.8 |
59.8 |
59 |
59 |
25 |
| 2025/10/31 |
59.3 |
60.7 |
59.1 |
60.7 |
17 |
| 2025/11/03 |
60.6 |
60.7 |
60.6 |
60.7 |
6 |
| 2025/11/04 |
59.6 |
60.2 |
59.5 |
59.8 |
14 |
| 2025/11/05 |
60 |
60.6 |
60 |
60.3 |
7 |
| 2025/11/07 |
60.2 |
60.2 |
60.2 |
60.2 |
5 |
| 2025/11/10 |
60.9 |
60.9 |
60.4 |
60.4 |
22 |
| 2025/11/11 |
60.3 |
63 |
60.3 |
63 |
44 |
| 2025/11/12 |
63 |
64 |
63 |
64 |
47 |
| 2025/11/13 |
64.2 |
64.5 |
64 |
64.1 |
46 |
| 2025/11/14 |
62.4 |
63.1 |
62.1 |
63.1 |
31 |
| 2025/11/17 |
66.7 |
66.7 |
63.1 |
63.1 |
37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
關於安心 (1259) 股票走勢分析與操作建議
基於提供的…
關於安心 (1259) 股票走勢分析與操作建議
基於提供的 K 線圖顯示,安心 (1259) 股票在過去 90 天的走勢,在最近幾天呈現明顯的上漲趨勢。綜合技術指標與量價關係,預計未來數天至數週,股價將有機會延續上漲動能,但需留意短期內的波動。
一、 股價趨勢判斷與理由
1. 近期股價強勢上漲
檢視 K 線圖,自 2025 年 11 月初以來,安心 (1259) 的股價出現了顯著的反彈。特別是 2025 年 11 月 4 日至 2025 年 11 月 14 日(圖表所示最後交易日)的這段期間,股價連續收出紅 K 線,顯示買盤力道增強。
2. 技術指標支撐
* MA5 與 MA20 的黃金交叉與擴張:觀察圖中的移動平均線,MA5(綠色線)已明確向上穿越 MA20(黃色線),並呈現逐漸擴張的態勢。這種「黃金交叉」通常被視為上漲趨勢的積極訊號。MA5 作為短期趨勢指標,其持續位於 MA20 之上,並跟隨股價上行,表明短期買盤強勁,推動股價向上。MA20 作為中期趨勢指標,其同樣呈現向上趨勢,暗示中期趨勢亦有轉強跡象。
* 股價位於移動平均線之上:在最近的交易日,股價(紅 K 線)皆穩步站穩在 MA5 和 MA20 的上方。這表明市場對該股的買入意願較高,且股價已脫離了之前的盤整或下跌區間。
3. 成交量配合
從成交量柱狀圖來看,在近期股價上漲的過程中,成交量呈現出一定的放大趨勢,特別是在股價創高時。量價配合是技術分析中的重要原則。成交量放大伴隨股價上漲,通常代表市場認同此上漲趨勢,且有資金積極介入。雖然在 11 月 14 日的交易日,成交量相較前幾天略有縮減,但股價仍收紅,這可能意味著獲利了結賣壓有限,或市場仍有等待買進的動能。
4. 價格區間突破潛力
觀察圖表,股價在 2025 年 5 月下旬曾觸及 61 元附近的高點,隨後進入一段較長時間的下跌與盤整。近期股價已成功突破了 60 元的關卡,並向 62 元附近推進。若能持續放量站穩 60 元之上,則有機會挑戰前波高點,甚至創下新高。
基於上述技術分析,預測安心 (1259) 股票在未來數天至數週,將有機會延續其上漲趨勢。
二、 未來目標價格區間
基於目前的技術形態和上升動能,預計未來數週,安心 (1259) 的股價可能朝向以下價格區間移動:
* **短期(未來 1-2 週)目標價格區間:62.00 元 - 63.50 元**
在短期內,股價有望挑戰前期高點 62 元。若能順利突破並站穩,則可能進一步向上挑戰 63.50 元。這將是檢驗多頭力道是否持續的關鍵。
* 中期(未來 1 個月)目標價格區間:63.50 元 - 66.00 元
若上漲趨勢得以延續,且市場氣氛配合,股價有機會挑戰圖表中顯示的最高價位(約 64.50 元至 66 元區間)。此區間為前波高點,也是重要的心理關卡。
需要強調的是,價格預測存在不確定性,實際走勢可能受到市場消息、整體經濟環境、公司營運狀況等多重因素影響。
三、 操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,特別是安心 (1259) 這檔股票,基於上述分析,目前的技術面訊號偏向樂觀,但操作仍需謹慎。
1. 買進時機與策略
* 逢回買進,降低均價:若投資人已持有該股票,但持股成本較高,則可在股價出現短期回檔時,評估量縮價穩的情況,分批加碼,以降低平均持股成本。
* 突破追多,設定停損:對於尚未持有部位的投資人,可以考慮在股價有效突破 62 元關卡,且成交量能配合的情況下,伺機進場。然而,進場後務必設定合理的停損點,例如跌破 MA5 或 MA20,甚至跌破 60 元關卡,以控制潛在的虧損風險。
* 謹慎操作,避免追高:雖然趨勢看漲,但若股價已大幅拉升,且成交量未見明顯放大,則應謹慎追高。可待股價整理或回檔後再伺機介入。
2. 風險控管
* 設立停損點:這是散戶投資人最重要的風險控管手段。本次分析認為若股價跌破 60 元,則上漲趨勢可能轉弱,投資人可考慮以此為初步的停損參考。
* 分散投資:不建議將所有資金集中在一檔股票上。分散投資於不同產業或不同類型的資產,可以有效降低單一股票風險。
* 關注基本面:技術分析提供的是股價走勢的訊號,但長期投資仍需關注公司的基本面,例如營收、獲利能力、產業前景等,以確保投資標的具有長期價值。
* 消息面與籌碼面輔助判斷:除了技術面,也應留意市場上關於安心 (1259) 的相關新聞、公司財報,以及法人(外資、投信)的籌碼動向,作為輔助判斷的依據。
3. 回應「安心 (1259) 可以買嗎」
從技術分析的角度來看,目前安心 (1259) 的股價走勢呈現積極的上漲跡象,MA5 穿越 MA20 且均線向上發散,股價站穩均線之上,成交量配合。因此,若以技術面操作為主要考量,在適當的時機(例如回檔或突破關鍵價位)買進,並嚴格執行停損,是可行的。
然而,投資決策應綜合考量個人風險承受能力、資金狀況以及對該公司的了解。如果投資人對該公司基本面有疑慮,或者風險承受能力較低,則應謹慎評估。建議在買進前,應進一步研究該公司的基本面狀況。
四、 趨勢預測與目標區間重申
總結來說,基於 2025 年 11 月 14 日為止的 K 線圖分析,安心 (1259) 股票呈現強勁的上漲趨勢。預計未來數天至數週,股價將有機會延續此上漲動能。
* 趨勢預測:上漲。
* 目標價格區間:
* 短期(1-2 週):62.00 元 - 63.50 元
* 中期(1 個月):63.50 元 - 66.00 元
散戶投資人可考慮在回檔或有效突破關鍵價位時分批買進,但務必嚴格設定並執行停損點,同時關注公司基本面與市場消息,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.8% |
9.74% |
70.4% |
15,268 |
| 2024/09/27 |
19.79% |
9.74% |
70.4% |
15,268 |
| 2024/10/04 |
19.8% |
9.74% |
70.4% |
15,257 |
| 2024/10/11 |
19.76% |
9.74% |
70.43% |
15,263 |
| 2024/10/18 |
19.86% |
9.74% |
70.34% |
15,250 |
| 2024/10/25 |
19.86% |
9.74% |
70.34% |
15,258 |
| 2024/11/01 |
19.86% |
9.74% |
70.34% |
15,255 |
| 2024/11/08 |
19.86% |
9.74% |
70.34% |
15,245 |
| 2024/11/15 |
19.82% |
9.74% |
70.36% |
15,233 |
| 2024/11/22 |
19.84% |
9.74% |
70.36% |
15,221 |
| 2024/11/29 |
19.83% |
9.74% |
70.36% |
15,214 |
| 2024/12/06 |
19.83% |
9.74% |
70.36% |
15,213 |
| 2024/12/13 |
19.84% |
9.75% |
70.34% |
15,199 |
| 2024/12/20 |
19.83% |
9.75% |
70.34% |
15,199 |
| 2024/12/27 |
19.83% |
9.75% |
70.34% |
15,195 |
| 2025/01/03 |
19.51% |
10.06% |
70.34% |
15,194 |
| 2025/01/10 |
19.45% |
10.09% |
70.39% |
15,189 |
| 2025/01/17 |
19.54% |
10.11% |
70.26% |
15,189 |
| 2025/01/22 |
19.54% |
10.12% |
70.26% |
15,183 |
| 2025/02/07 |
19.53% |
10.13% |
70.26% |
15,205 |
| 2025/02/14 |
19.46% |
10.14% |
70.32% |
15,222 |
| 2025/02/21 |
19.47% |
10.14% |
70.32% |
15,211 |
| 2025/02/27 |
19.45% |
10.14% |
70.32% |
15,247 |
| 2025/03/07 |
19.46% |
10.15% |
70.32% |
16,251 |
| 2025/03/14 |
19.42% |
10.15% |
70.36% |
17,647 |
| 2025/03/21 |
19.41% |
10.15% |
70.36% |
17,015 |
| 2025/03/28 |
19.41% |
10.15% |
70.36% |
16,612 |
| 2025/04/02 |
19.41% |
10.16% |
70.36% |
16,578 |
| 2025/04/11 |
19.37% |
10.17% |
70.4% |
16,553 |
| 2025/04/18 |
19.34% |
10.2% |
70.4% |
16,531 |
| 2025/04/25 |
19.32% |
10.22% |
70.4% |
16,510 |
| 2025/05/02 |
19.29% |
10.23% |
70.4% |
16,512 |
| 2025/05/09 |
19.27% |
10.25% |
70.41% |
16,482 |
| 2025/05/16 |
19.25% |
10.25% |
70.43% |
16,462 |
| 2025/05/23 |
19.23% |
10.27% |
70.43% |
16,448 |
| 2025/05/29 |
19.23% |
10.28% |
70.43% |
16,451 |
| 2025/06/06 |
19.22% |
10.29% |
70.43% |
16,434 |
| 2025/06/13 |
19.2% |
10.31% |
70.42% |
16,441 |
| 2025/06/20 |
19.2% |
10.31% |
70.42% |
16,431 |
| 2025/06/27 |
19.2% |
10.31% |
70.42% |
16,432 |
| 2025/07/04 |
19.21% |
10.31% |
70.42% |
16,424 |
| 2025/07/11 |
19.07% |
10.32% |
70.52% |
16,416 |
| 2025/07/18 |
19.07% |
10.32% |
70.52% |
16,408 |
| 2025/07/25 |
19.08% |
10.32% |
70.52% |
16,391 |
| 2025/08/01 |
19.07% |
10.33% |
70.52% |
16,383 |
| 2025/08/08 |
19.07% |
10.33% |
70.52% |
16,371 |
| 2025/08/15 |
18.95% |
10.33% |
70.64% |
16,350 |
| 2025/08/22 |
18.92% |
10.33% |
70.66% |
16,336 |
| 2025/08/29 |
18.91% |
10.35% |
70.66% |
16,320 |
| 2025/09/05 |
18.9% |
10.35% |
70.66% |
16,295 |
| 2025/09/12 |
18.84% |
10.36% |
70.71% |
16,273 |
| 2025/09/19 |
18.83% |
10.37% |
70.71% |
16,262 |
| 2025/09/26 |
18.84% |
10.37% |
70.71% |
16,243 |
| 2025/10/03 |
18.82% |
10.37% |
70.71% |
16,232 |
| 2025/10/09 |
18.8% |
10.37% |
70.74% |
16,213 |
| 2025/10/17 |
18.72% |
10.37% |
70.81% |
16,196 |
| 2025/10/23 |
18.74% |
10.37% |
70.81% |
16,176 |
| 2025/10/31 |
18.73% |
10.37% |
70.81% |
16,171 |
| 2025/11/07 |
18.72% |
10.37% |
70.81% |
16,159 |
| 2025/11/14 |
18.4% |
10.69% |
70.84% |
16,145 |
評論討論區
發表評論
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?