安心(1259)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.3 |
61.3 |
61.1 |
61.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/27 |
55.3 |
56.2 |
55.3 |
55.6 |
16 |
| 2025/07/01 |
55.3 |
55.3 |
54.9 |
54.9 |
15 |
| 2025/07/02 |
54.9 |
55 |
54.9 |
55 |
9 |
| 2025/07/03 |
54.7 |
54.7 |
54.6 |
54.6 |
4 |
| 2025/07/04 |
54.6 |
54.6 |
54.1 |
54.1 |
6 |
| 2025/07/07 |
53.8 |
56 |
53.8 |
56 |
23 |
| 2025/07/08 |
55.9 |
55.9 |
54.7 |
54.9 |
36 |
| 2025/07/09 |
55.1 |
56.5 |
55.1 |
56.5 |
22 |
| 2025/07/10 |
56.5 |
56.5 |
56.3 |
56.3 |
22 |
| 2025/07/11 |
55.6 |
55.6 |
55.6 |
55.6 |
6 |
| 2025/07/15 |
55.6 |
55.6 |
55.6 |
55.6 |
5 |
| 2025/07/17 |
55 |
55.5 |
55 |
55.5 |
13 |
| 2025/07/18 |
55 |
55 |
55 |
55 |
7 |
| 2025/07/21 |
55.5 |
55.5 |
55.5 |
55.5 |
4 |
| 2025/07/22 |
55.5 |
55.5 |
55.5 |
55.5 |
8 |
| 2025/07/23 |
55.5 |
55.5 |
55.5 |
55.5 |
9 |
| 2025/07/24 |
55.5 |
55.5 |
54.9 |
54.9 |
12 |
| 2025/07/25 |
55.5 |
55.5 |
55.5 |
55.5 |
8 |
| 2025/07/28 |
55.7 |
55.7 |
55.5 |
55.5 |
15 |
| 2025/07/29 |
55.5 |
55.5 |
55.5 |
55.5 |
7 |
| 2025/07/30 |
55.5 |
55.5 |
55.3 |
55.3 |
16 |
| 2025/07/31 |
56 |
57.8 |
55.6 |
55.6 |
21 |
| 2025/08/01 |
57.1 |
57.1 |
55.7 |
55.7 |
4 |
| 2025/08/04 |
55.4 |
56.8 |
55.1 |
55.5 |
15 |
| 2025/08/05 |
56.2 |
56.2 |
55.2 |
55.2 |
12 |
| 2025/08/06 |
55.2 |
55.2 |
55.2 |
55.2 |
16 |
| 2025/08/07 |
55.2 |
55.5 |
55 |
55 |
13 |
| 2025/08/08 |
55.5 |
56.6 |
55.5 |
56.6 |
18 |
| 2025/08/11 |
57.9 |
58 |
57 |
58 |
23 |
| 2025/08/12 |
57.9 |
58.7 |
57.9 |
58.7 |
24 |
| 2025/08/13 |
58.7 |
59.1 |
58.7 |
59 |
35 |
| 2025/08/14 |
59 |
59.3 |
57.3 |
57.3 |
24 |
| 2025/08/15 |
58 |
59 |
58 |
59 |
24 |
| 2025/08/18 |
59 |
59 |
59 |
59 |
19 |
| 2025/08/20 |
58 |
59 |
58 |
59 |
15 |
| 2025/08/21 |
57.5 |
58.9 |
57.2 |
58.9 |
15 |
| 2025/08/22 |
59.3 |
59.4 |
58.9 |
59 |
24 |
| 2025/08/25 |
57.8 |
58.3 |
57.8 |
58.3 |
20 |
| 2025/08/26 |
58.4 |
58.5 |
58.2 |
58.2 |
8 |
| 2025/08/27 |
58.4 |
58.4 |
58.4 |
58.4 |
5 |
| 2025/08/28 |
58.5 |
58.5 |
58.5 |
58.5 |
7 |
| 2025/08/29 |
58.9 |
58.9 |
57 |
57.9 |
11 |
| 2025/09/05 |
57.1 |
58.6 |
57.1 |
58.6 |
9 |
| 2025/09/08 |
58.6 |
58.6 |
57.3 |
58.2 |
24 |
| 2025/09/09 |
58.3 |
58.5 |
58.1 |
58.5 |
19 |
| 2025/09/10 |
58.5 |
59 |
58.5 |
59 |
29 |
| 2025/09/11 |
59 |
59 |
58.3 |
58.3 |
16 |
| 2025/09/12 |
58.3 |
58.3 |
58 |
58 |
14 |
| 2025/09/15 |
58.2 |
58.2 |
58.1 |
58.2 |
12 |
| 2025/09/17 |
58 |
58 |
58 |
58 |
19 |
| 2025/09/18 |
58 |
58 |
58 |
58 |
4 |
| 2025/09/19 |
57.6 |
58.2 |
57.6 |
58.2 |
15 |
| 2025/09/22 |
58.2 |
58.2 |
57 |
57.1 |
14 |
| 2025/09/23 |
57.6 |
58.1 |
57.1 |
57.4 |
25 |
| 2025/09/24 |
58.2 |
58.2 |
58.2 |
58.2 |
21 |
| 2025/09/25 |
59.2 |
59.2 |
58.7 |
58.9 |
29 |
| 2025/09/26 |
59 |
59 |
58.7 |
58.8 |
7 |
| 2025/09/30 |
58.8 |
59.1 |
58.8 |
59 |
18 |
| 2025/10/01 |
59.1 |
59.1 |
58.5 |
59 |
10 |
| 2025/10/02 |
59.3 |
60 |
59.3 |
60 |
21 |
| 2025/10/03 |
60 |
60.5 |
60 |
60.3 |
30 |
| 2025/10/07 |
60.4 |
61 |
60.4 |
60.5 |
19 |
| 2025/10/08 |
60 |
61.5 |
60 |
61.5 |
26 |
| 2025/10/09 |
61.5 |
62.6 |
61.5 |
62.6 |
27 |
| 2025/10/13 |
62.5 |
62.8 |
61.8 |
62.7 |
37 |
| 2025/10/14 |
61.4 |
61.4 |
61.3 |
61.3 |
12 |
| 2025/10/15 |
62.4 |
62.4 |
60.8 |
60.9 |
11 |
| 2025/10/16 |
60.9 |
61 |
60.7 |
60.7 |
13 |
| 2025/10/17 |
60.2 |
60.5 |
60.1 |
60.5 |
19 |
| 2025/10/21 |
60.5 |
60.5 |
60.2 |
60.2 |
19 |
| 2025/10/22 |
60.2 |
60.3 |
60.1 |
60.1 |
16 |
| 2025/10/23 |
60.1 |
60.9 |
60 |
60.9 |
8 |
| 2025/10/27 |
61 |
61 |
59.5 |
59.8 |
38 |
| 2025/10/28 |
59.8 |
59.8 |
59.8 |
59.8 |
20 |
| 2025/10/29 |
59.8 |
59.8 |
59.8 |
59.8 |
6 |
| 2025/10/30 |
59.8 |
59.8 |
59 |
59 |
25 |
| 2025/10/31 |
59.3 |
60.7 |
59.1 |
60.7 |
17 |
| 2025/11/03 |
60.6 |
60.7 |
60.6 |
60.7 |
6 |
| 2025/11/04 |
59.6 |
60.2 |
59.5 |
59.8 |
14 |
| 2025/11/05 |
60 |
60.6 |
60 |
60.3 |
7 |
| 2025/11/07 |
60.2 |
60.2 |
60.2 |
60.2 |
5 |
| 2025/11/10 |
60.9 |
60.9 |
60.4 |
60.4 |
22 |
| 2025/11/11 |
60.3 |
63 |
60.3 |
63 |
44 |
| 2025/11/12 |
63 |
64 |
63 |
64 |
47 |
| 2025/11/13 |
64.2 |
64.5 |
64 |
64.1 |
46 |
| 2025/11/14 |
62.4 |
63.1 |
62.1 |
63.1 |
31 |
| 2025/11/17 |
66.7 |
66.7 |
63.1 |
63.1 |
37 |
| 2025/11/18 |
63.2 |
63.2 |
63.1 |
63.1 |
46 |
| 2025/11/19 |
63.4 |
63.4 |
63 |
63.4 |
20 |
| 2025/11/21 |
63.1 |
63.1 |
62 |
62 |
9 |
| 2025/11/24 |
61 |
62 |
61 |
62 |
11 |
| 2025/11/25 |
62.6 |
62.8 |
62.6 |
62.8 |
6 |
| 2025/11/27 |
62.6 |
62.6 |
62.5 |
62.6 |
59 |
| 2025/11/28 |
61.9 |
62.1 |
61.6 |
62.1 |
8 |
| 2025/12/01 |
63.8 |
63.8 |
62 |
62 |
65 |
| 2025/12/02 |
61.3 |
61.3 |
61.3 |
61.3 |
16 |
| 2025/12/03 |
61.3 |
61.5 |
61.3 |
61.5 |
8 |
| 2025/12/05 |
61 |
61 |
61 |
61 |
5 |
| 2025/12/08 |
61 |
63.3 |
61 |
63 |
26 |
| 2025/12/09 |
63 |
63.5 |
61.9 |
61.9 |
32 |
| 2025/12/10 |
62.8 |
63.5 |
62.2 |
63.5 |
20 |
| 2025/12/16 |
61.1 |
61.1 |
61 |
61.1 |
12 |
| 2025/12/17 |
60.4 |
61.1 |
60.4 |
61.1 |
4 |
| 2025/12/18 |
61.1 |
61.1 |
61.1 |
61.1 |
7 |
| 2025/12/23 |
62 |
62.2 |
61.6 |
61.6 |
5 |
| 2025/12/24 |
61.6 |
61.6 |
61.6 |
61.6 |
9 |
| 2025/12/26 |
62 |
62 |
62 |
62 |
5 |
| 2025/12/29 |
61.9 |
62 |
61.9 |
62 |
10 |
| 2025/12/30 |
61.5 |
62 |
61.5 |
61.8 |
6 |
| 2025/12/31 |
60.2 |
62.3 |
60.2 |
62.2 |
8 |
| 2026/01/05 |
60.2 |
61.2 |
60.2 |
61.2 |
17 |
| 2026/01/06 |
61 |
61.2 |
61 |
61.2 |
20 |
| 2026/01/07 |
61.2 |
61.5 |
61 |
61.5 |
14 |
| 2026/01/08 |
61.5 |
61.5 |
61.5 |
61.5 |
19 |
| 2026/01/09 |
61.5 |
62.2 |
61.5 |
62.2 |
22 |
| 2026/01/12 |
61 |
63.3 |
61 |
63.3 |
25 |
| 2026/01/13 |
62 |
62 |
62 |
62 |
7 |
| 2026/01/14 |
61.5 |
61.5 |
61.5 |
61.5 |
10 |
| 2026/01/15 |
61.5 |
61.5 |
61.3 |
61.4 |
12 |
| 2026/01/16 |
61.3 |
61.3 |
61.1 |
61.2 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安心 (1259) 股票走勢分析與操作建議
綜合考量技術指…
安心 (1259) 股票走勢分析與操作建議
綜合考量技術指標與近期股價表現,預測安心 (1259) 在未來數天至數週內,股價有機會呈現溫和上漲的趨勢。主要依據如下:
首先,觀察 90 日 K 線圖,可以發現股價自 2025 年 11 月中旬達到波段高點後,進入一段盤整修正期。然而,此期間 MA5 (綠色線) 與 MA20 (黃色線) 雖然一度出現糾纏,但 MA20 仍維持向上趨勢,顯示整體多頭架構並未被破壞。近期,股價已開始逐步回升,並有挑戰 MA5 的跡象,且 MA5 與 MA20 的距離正在縮小,有交叉向上或維持多頭排列的潛力。
其次,成交量柱狀圖顯示,在近期股價回升的過程中,成交量並未出現異常放大或萎縮,這可能意味著市場惜售或有新一波買盤正在醞釀。若後續股價能有效突破盤整區間,並伴隨成交量溫和放大,則上漲動能將進一步增強。
最後,從價格區間來看,股價已在 58 元至 60 元之間構築了初步的支撐。若能順利突破 61 元的近期壓力,則有機會挑戰前波高點 63 元附近,甚至進一步向上擴張。
未來目標價格區間預測:
基於上述分析,預計安心 (1259) 在未來數天至數週內,股價有機會挑戰 **62 元至 64 元**的價格區間。
股價走勢詳細分析:
圖表顯示,安心 (1259) 的股價在 2025 年 6 月底至 10 月初期間,呈現緩步爬升的趨勢,價格從 54 元左右逐步上漲至 58 元以上。此階段 MA5 和 MA20 均保持向上姿態,顯示多頭力量較為穩定。
2025 年 10 月底至 11 月中旬,股價出現一波較為明顯的上漲,最高觸及 63 元之上,且 MA5 和 MA20 持續擴大乖離,反映了強勁的漲勢。此期間,部分交易日的成交量顯著放大,可能為主力進場或消息面刺激所致。
然而,在 2025 年 11 月中旬之後,股價面臨獲利了結壓力,進入了盤整修正階段。股價在高檔震盪,MA5 開始下彎,並與 MA20 逐漸靠攏。在 2025 年 12 月初,MA5 曾經一度跌破 MA20,價格也下探至 58 元附近,顯示短線出現壓力。
進入 2025 年 12 月下旬至 2026 年 1 月初,股價似乎重新獲得支撐,並在 59 元至 60 元區間內橫盤整理。MA5 在 2026 年 1 月初開始出現止跌回穩並有向上勾頭的跡象,而 MA20 則維持相對平緩的向上趨勢。最後交易日(2026-01-15)的 K 線呈現小紅 K,收盤價約在 60.5 元附近,位於 MA5 和 MA20 之間,顯示多空力量暫時膠著,但有企穩跡象。
成交量方面,自 2025 年 11 月高點回落後,成交量普遍趨於平穩,未見大量賣壓持續湧現。這意味著此前的上漲獲利了結壓力已經逐步釋放。
| 指標 |
近期表現 |
預測趨勢 |
| K 線 |
近期企穩,收盤價位於 MA5 與 MA20 之間,有止跌跡象。 |
溫和上漲 |
| MA5 |
近期止跌回穩,有向上勾頭趨勢。 |
配合股價上漲 |
| MA20 |
維持相對平緩的向上趨勢,顯示長期均線支撐。 |
提供支撐,預計隨股價上行。 |
| 成交量 |
盤整期間趨於平穩,未見異常賣壓。 |
若股價上漲,預計溫和放大。 |
操作建議(散戶投資人):
對於「安心 (1259) 可以買嗎?」這個問題,從目前的技術面分析來看,可以考慮分批佈局,但需嚴格控管風險。
1. 買進時機:
* 若股價能有效站穩 60.5 元以上,並收盤價連續兩日高於 MA5,則可視為初步的買進訊號。
* 若股價能成功突破 61 元的短期壓力,並伴隨成交量放大,則可 considered 加碼。
* 散戶投資人應採「分批買進」策略,而非一次性投入所有資金,以分散風險。
2. 停損設定:
* 設定明確的停損點至關重要。若股價跌破 59 元的近期支撐,或跌破 MA20(預計在 59.5 元附近),則應考慮停損出場,避免進一步虧損。
* 務必嚴格執行停損紀律,切勿抱持僥倖心理。
3. 目標價與出場:
* 初步目標價可設定在 62 元至 64 元區間。
* 若股價觸及目標價,可考慮部分獲利了結,或將部分資金出場,剩餘部分可設定更高的追蹤停損,觀察後續走勢。
* 若股價在 64 元以上出現明顯滯漲或反轉訊號,例如長上影線、連續的紅 K 轉為黑 K 等,則應考慮出場。
4. 風險考量:
* 任何投資都存在風險,技術分析僅為參考,市場變化難以預測。
* 散戶投資人應量力而為,投入自己能夠承受損失的資金。
* 關注基本面消息,若有重大利多或利空消息,可能改變技術分析判斷。
總結重申:
預計安心 (1259) 在未來數天至數週內,將呈現溫和上漲的趨勢,目標價格區間預計在 **62 元至 64 元**。散戶投資人可考慮在股價企穩並出現向上訊號時,分批佈局,並設定明確的停損點,嚴格執行操作紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
19.82% |
9.74% |
70.36% |
15,233 |
| 2024/11/22 |
19.84% |
9.74% |
70.36% |
15,221 |
| 2024/11/29 |
19.83% |
9.74% |
70.36% |
15,214 |
| 2024/12/06 |
19.83% |
9.74% |
70.36% |
15,213 |
| 2024/12/13 |
19.84% |
9.75% |
70.34% |
15,199 |
| 2024/12/20 |
19.83% |
9.75% |
70.34% |
15,199 |
| 2024/12/27 |
19.83% |
9.75% |
70.34% |
15,195 |
| 2025/01/03 |
19.51% |
10.06% |
70.34% |
15,194 |
| 2025/01/10 |
19.45% |
10.09% |
70.39% |
15,189 |
| 2025/01/17 |
19.54% |
10.11% |
70.26% |
15,189 |
| 2025/01/22 |
19.54% |
10.12% |
70.26% |
15,183 |
| 2025/02/07 |
19.53% |
10.13% |
70.26% |
15,205 |
| 2025/02/14 |
19.46% |
10.14% |
70.32% |
15,222 |
| 2025/02/21 |
19.47% |
10.14% |
70.32% |
15,211 |
| 2025/02/27 |
19.45% |
10.14% |
70.32% |
15,247 |
| 2025/03/07 |
19.46% |
10.15% |
70.32% |
16,251 |
| 2025/03/14 |
19.42% |
10.15% |
70.36% |
17,647 |
| 2025/03/21 |
19.41% |
10.15% |
70.36% |
17,015 |
| 2025/03/28 |
19.41% |
10.15% |
70.36% |
16,612 |
| 2025/04/02 |
19.41% |
10.16% |
70.36% |
16,578 |
| 2025/04/11 |
19.37% |
10.17% |
70.4% |
16,553 |
| 2025/04/18 |
19.34% |
10.2% |
70.4% |
16,531 |
| 2025/04/25 |
19.32% |
10.22% |
70.4% |
16,510 |
| 2025/05/02 |
19.29% |
10.23% |
70.4% |
16,512 |
| 2025/05/09 |
19.27% |
10.25% |
70.41% |
16,482 |
| 2025/05/16 |
19.25% |
10.25% |
70.43% |
16,462 |
| 2025/05/23 |
19.23% |
10.27% |
70.43% |
16,448 |
| 2025/05/29 |
19.23% |
10.28% |
70.43% |
16,451 |
| 2025/06/06 |
19.22% |
10.29% |
70.43% |
16,434 |
| 2025/06/13 |
19.2% |
10.31% |
70.42% |
16,441 |
| 2025/06/20 |
19.2% |
10.31% |
70.42% |
16,431 |
| 2025/06/27 |
19.2% |
10.31% |
70.42% |
16,432 |
| 2025/07/04 |
19.21% |
10.31% |
70.42% |
16,424 |
| 2025/07/11 |
19.07% |
10.32% |
70.52% |
16,416 |
| 2025/07/18 |
19.07% |
10.32% |
70.52% |
16,408 |
| 2025/07/25 |
19.08% |
10.32% |
70.52% |
16,391 |
| 2025/08/01 |
19.07% |
10.33% |
70.52% |
16,383 |
| 2025/08/08 |
19.07% |
10.33% |
70.52% |
16,371 |
| 2025/08/15 |
18.95% |
10.33% |
70.64% |
16,350 |
| 2025/08/22 |
18.92% |
10.33% |
70.66% |
16,336 |
| 2025/08/29 |
18.91% |
10.35% |
70.66% |
16,320 |
| 2025/09/05 |
18.9% |
10.35% |
70.66% |
16,295 |
| 2025/09/12 |
18.84% |
10.36% |
70.71% |
16,273 |
| 2025/09/19 |
18.83% |
10.37% |
70.71% |
16,262 |
| 2025/09/26 |
18.84% |
10.37% |
70.71% |
16,243 |
| 2025/10/03 |
18.82% |
10.37% |
70.71% |
16,232 |
| 2025/10/09 |
18.8% |
10.37% |
70.74% |
16,213 |
| 2025/10/17 |
18.72% |
10.37% |
70.81% |
16,196 |
| 2025/10/23 |
18.74% |
10.37% |
70.81% |
16,176 |
| 2025/10/31 |
18.73% |
10.37% |
70.81% |
16,171 |
| 2025/11/07 |
18.72% |
10.37% |
70.81% |
16,159 |
| 2025/11/14 |
18.4% |
10.69% |
70.84% |
16,145 |
| 2025/11/21 |
18.38% |
10.71% |
70.84% |
16,128 |
| 2025/11/28 |
18.36% |
10.73% |
70.84% |
16,109 |
| 2025/12/05 |
18.35% |
10.73% |
70.84% |
16,099 |
| 2025/12/12 |
18.25% |
10.73% |
70.93% |
16,074 |
| 2025/12/19 |
18.25% |
10.73% |
70.93% |
16,075 |
| 2025/12/26 |
18.24% |
10.74% |
70.93% |
16,069 |
| 2026/01/02 |
18.19% |
10.8% |
70.93% |
16,062 |
| 2026/01/09 |
18.16% |
10.8% |
70.95% |
16,061 |
評論討論區
發表評論
ANONYMOUS在2022/06/22 16:31
#1259
安ㄋㄇㄉ心!!!每天就這成交量!散戶怎買?