鮮活果汁-KY(1256)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 159.5 | 162 | 157.5 | 158.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/21 | 119 | 119 | 117 | 117 | 116 |
| 2025/07/22 | 117.5 | 117.5 | 116 | 116 | 59 |
| 2025/07/23 | 116 | 120 | 116 | 117.5 | 72 |
| 2025/07/24 | 118 | 119 | 118 | 118 | 36 |
| 2025/07/25 | 118 | 120 | 117.5 | 119.5 | 62 |
| 2025/07/28 | 118 | 118 | 116.5 | 116.5 | 256 |
| 2025/07/29 | 117 | 117.5 | 116.5 | 116.5 | 38 |
| 2025/07/30 | 118 | 118 | 116.5 | 117.5 | 20 |
| 2025/07/31 | 118 | 118 | 117 | 117.5 | 62 |
| 2025/08/01 | 118 | 118 | 117 | 117.5 | 58 |
| 2025/08/04 | 119 | 119 | 119 | 119 | 27 |
| 2025/08/05 | 120.5 | 124.5 | 120.5 | 122.5 | 121 |
| 2025/08/06 | 125 | 125 | 122.5 | 124 | 118 |
| 2025/08/07 | 126 | 126 | 122.5 | 122.5 | 90 |
| 2025/08/08 | 122 | 122 | 120 | 121.5 | 60 |
| 2025/08/11 | 122 | 122 | 120.5 | 121.5 | 70 |
| 2025/08/12 | 121.5 | 121.5 | 120 | 121 | 163 |
| 2025/08/13 | 120.5 | 121 | 119 | 119 | 94 |
| 2025/08/14 | 118 | 118.5 | 116.5 | 118.5 | 509 |
| 2025/08/15 | 118.5 | 118.5 | 117.5 | 117.5 | 68 |
| 2025/08/18 | 117 | 118 | 117 | 117.5 | 132 |
| 2025/08/19 | 118 | 118.5 | 118 | 118.5 | 61 |
| 2025/08/20 | 118 | 119 | 118 | 118.5 | 60 |
| 2025/08/21 | 118 | 118.5 | 118 | 118.5 | 78 |
| 2025/08/22 | 118.5 | 119.5 | 118 | 118 | 81 |
| 2025/08/25 | 118 | 119 | 118 | 118.5 | 115 |
| 2025/08/26 | 118.5 | 119.5 | 118.5 | 119.5 | 38 |
| 2025/08/27 | 119.5 | 120 | 119 | 120 | 58 |
| 2025/08/28 | 120 | 120 | 119.5 | 120 | 67 |
| 2025/08/29 | 120 | 120 | 119 | 119 | 38 |
| 2025/09/01 | 130.5 | 130.5 | 130.5 | 130.5 | 131 |
| 2025/09/02 | 143.5 | 143.5 | 143.5 | 143.5 | 139 |
| 2025/09/03 | 157.5 | 157.5 | 157.5 | 157.5 | 218 |
| 2025/09/04 | 173 | 173 | 148 | 154.5 | 3,154 |
| 2025/09/05 | 158.5 | 165 | 154 | 163.5 | 526 |
| 2025/09/08 | 164.5 | 164.5 | 158.5 | 161.5 | 292 |
| 2025/09/09 | 162.5 | 163.5 | 158.5 | 163 | 185 |
| 2025/09/10 | 164 | 167 | 163.5 | 165.5 | 996 |
| 2025/09/11 | 172 | 182 | 167 | 182 | 1,232 |
| 2025/09/12 | 187.5 | 199.5 | 169 | 175 | 10,883 |
| 2025/09/15 | 177.5 | 177.5 | 164 | 165.5 | 2,139 |
| 2025/09/16 | 164.5 | 173.5 | 164.5 | 172.5 | 181 |
| 2025/09/17 | 172.5 | 177 | 168.5 | 175.5 | 365 |
| 2025/09/18 | 183.5 | 183.5 | 167.5 | 171.5 | 1,255 |
| 2025/09/19 | 172.5 | 172.5 | 161.5 | 165 | 504 |
| 2025/09/22 | 170 | 174 | 167 | 174 | 584 |
| 2025/09/23 | 175.5 | 175.5 | 169.5 | 171.5 | 425 |
| 2025/09/24 | 172.5 | 172.5 | 167.5 | 170 | 388 |
| 2025/09/25 | 171 | 172 | 169 | 172 | 107 |
| 2025/09/26 | 172 | 172 | 167.5 | 168 | 904 |
| 2025/09/30 | 170 | 171.5 | 169.5 | 170.5 | 172 |
| 2025/10/01 | 172.5 | 185.5 | 172 | 178 | 779 |
| 2025/10/02 | 178 | 180 | 174.5 | 175 | 1,169 |
| 2025/10/03 | 178 | 179.5 | 174 | 174 | 112 |
| 2025/10/07 | 172.5 | 172.5 | 163.5 | 165 | 2,324 |
| 2025/10/08 | 165 | 165 | 159.5 | 160.5 | 1,009 |
| 2025/10/09 | 163 | 163 | 158.5 | 159 | 234 |
| 2025/10/13 | 157 | 167.5 | 156 | 165 | 227 |
| 2025/10/14 | 159.5 | 161 | 153.5 | 153.5 | 2,011 |
| 2025/10/15 | 153.5 | 155 | 149.5 | 150 | 723 |
| 2025/10/16 | 150.5 | 151.5 | 149.5 | 149.5 | 323 |
| 2025/10/17 | 152.5 | 153 | 148 | 150.5 | 213 |
| 2025/10/20 | 149.5 | 149.5 | 146.5 | 147.5 | 443 |
| 2025/10/21 | 148 | 151.5 | 148 | 149.5 | 169 |
| 2025/10/22 | 151.5 | 154.5 | 151 | 152 | 178 |
| 2025/10/23 | 152 | 156.5 | 151 | 153.5 | 211 |
| 2025/10/27 | 152 | 152 | 150 | 150 | 230 |
| 2025/10/28 | 149.5 | 152 | 148 | 149.5 | 308 |
| 2025/10/29 | 149.5 | 150.5 | 148 | 148 | 85 |
| 2025/10/30 | 148 | 148 | 145 | 145.5 | 752 |
| 2025/10/31 | 146.5 | 147.5 | 144.5 | 146 | 456 |
| 2025/11/03 | 148 | 153 | 148 | 153 | 232 |
| 2025/11/04 | 152.5 | 153.5 | 146.5 | 149 | 672 |
| 2025/11/05 | 146.5 | 149 | 146 | 146.5 | 525 |
| 2025/11/06 | 146.5 | 153 | 146.5 | 146.5 | 372 |
| 2025/11/07 | 145.5 | 145.5 | 144.5 | 145 | 450 |
| 2025/11/10 | 145 | 145.5 | 143 | 144.5 | 774 |
| 2025/11/11 | 144.5 | 146 | 143 | 144.5 | 201 |
| 2025/11/12 | 146 | 147 | 145 | 146 | 73 |
| 2025/11/13 | 146 | 149.5 | 145 | 148 | 384 |
| 2025/11/14 | 149 | 156 | 147.5 | 154.5 | 549 |
| 2025/11/17 | 155 | 157.5 | 145.5 | 146 | 1,594 |
| 2025/11/18 | 145.5 | 145.5 | 137 | 141.5 | 3,314 |
| 2025/11/19 | 142 | 142 | 135 | 139 | 1,377 |
| 2025/11/20 | 140 | 141.5 | 136 | 136 | 1,115 |
| 2025/11/21 | 132.5 | 138 | 132 | 133.5 | 226 |
| 2025/11/24 | 133.5 | 137 | 133.5 | 135 | 89 |
| 2025/11/25 | 136 | 137.5 | 136 | 136 | 139 |
| 2025/11/26 | 136.5 | 138.5 | 136.5 | 136.5 | 57 |
| 2025/11/27 | 137 | 137.5 | 136.5 | 137 | 49 |
| 2025/11/28 | 139 | 143 | 138.5 | 140.5 | 97 |
| 2025/12/01 | 142 | 142 | 137 | 137 | 278 |
| 2025/12/02 | 137.5 | 140.5 | 136 | 138.5 | 337 |
| 2025/12/03 | 138 | 139 | 136.5 | 138 | 184 |
| 2025/12/04 | 138.5 | 138.5 | 136.5 | 138.5 | 116 |
| 2025/12/05 | 140 | 146 | 137 | 138.5 | 315 |
| 2025/12/08 | 138.5 | 138.5 | 137.5 | 137.5 | 73 |
| 2025/12/09 | 137.5 | 137.5 | 136 | 136.5 | 74 |
| 2025/12/10 | 136.5 | 137 | 133 | 135 | 87 |
| 2025/12/11 | 135.5 | 137 | 135 | 136.5 | 65 |
| 2025/12/12 | 140 | 143 | 136.5 | 142 | 158 |
| 2025/12/15 | 139.5 | 140.5 | 138 | 138.5 | 384 |
| 2025/12/16 | 137.5 | 137.5 | 135.5 | 136 | 518 |
| 2025/12/17 | 136 | 139.5 | 136 | 137 | 70 |
| 2025/12/18 | 140 | 140 | 136 | 137 | 53 |
| 2025/12/19 | 141 | 141 | 136.5 | 137.5 | 79 |
| 2025/12/22 | 137.5 | 139.5 | 136.5 | 138 | 58 |
| 2025/12/23 | 140 | 141 | 137.5 | 137.5 | 53 |
| 2025/12/24 | 138 | 140 | 137 | 138.5 | 71 |
| 2025/12/26 | 140 | 140 | 138.5 | 140 | 78 |
| 2025/12/29 | 139 | 146 | 138.5 | 142.5 | 143 |
| 2025/12/30 | 142.5 | 151.5 | 142.5 | 147.5 | 639 |
| 2025/12/31 | 148 | 152 | 146 | 148.5 | 168 |
| 2026/01/02 | 148 | 149.5 | 143 | 145.5 | 937 |
| 2026/01/05 | 148.5 | 148.5 | 143 | 143 | 334 |
| 2026/01/06 | 150 | 153 | 147 | 151.5 | 548 |
| 2026/01/07 | 152 | 156 | 150.5 | 152 | 1,312 |
| 2026/01/08 | 152 | 154.5 | 150 | 152 | 104 |
| 2026/01/09 | 153.5 | 159 | 151 | 158.5 | 379 |
| 2026/01/12 | 159.5 | 162 | 157.5 | 158.5 | 264 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鮮活果汁-KY (1256) 股價走勢分析與操作建議 未來…
鮮活果汁-KY (1256) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合圖表所示,對於鮮活果汁-KY (1256) 在未來數天至數週的股價走勢,預計將會是 持續上漲 的趨勢。主要判斷依據如下:
- 均線糾結向上,黃金交叉確立: 圖表中顯示,短期均線 MA5 (淺綠線) 已明顯向上穿越長期均線 MA20 (黃線),並持續保持在 MA20 之上。此為典型的「黃金交叉」形態,通常預示著股價即將進入一輪上漲階段。MA5 與 MA20 的距離也正在擴大,顯示上漲動能相對穩健。
- 股價站穩均線之上: 近期股價(2026-01-12)收盤價位於 MA5 和 MA20 均線之上,且股價線條呈現向上攀升的跡象。這表示市場對該股的承接意願增強,短期內股價有機會繼續挑戰更高的價位。
- 成交量配合,量價齊揚: 觀察成交量柱狀圖,在股價近期回升的過程中,成交量有明顯的放大跡象,特別是在 2026 年 1 月初的幾個交易日。這顯示有較大的資金進場支持股價上漲,量價齊揚的形態增強了上漲的可信度。
- 擺脫盤整區間: 回顧過去 90 天的走勢,鮮活果汁-KY 在 2025 年 10 月至 11 月期間經歷了一段較長的盤整期,股價在 140-150 區間震盪。近期股價已成功突破此盤整區間,並站穩在 150 元之上,顯示其已進入新的上升軌道。
未來目標價格區間
基於上述分析,預計鮮活果汁-KY 在未來數天至數週的股價,有機會挑戰並進入 165 元至 185 元 的目標價格區間。此區間的判斷是基於近期上漲動能、歷史高點以及均線擴散的潛力。若市場情緒持續樂觀且基本面配合,更有機會挑戰更高的價位。具體操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,尤其是鮮活果汁-KY (1256):可以考慮分批買進。
建議操作策略:
- 逢低承接: 由於預期股價將持續上漲,建議投資人可以考慮在股價出現短期回檔時,例如當股價短暫回測 MA5 或 MA20 均線但未跌破時,分批佈局。
- 設定停損: 儘管看好後市,但股市充滿不確定性。建議投資人設定一個合理的停損點,例如將停損設置在 MA20 均線下方,以控制潛在的風險。
- 獲利了結: 當股價觸及目標價位區間(165-185 元)或出現明顯的反轉信號時,建議投資人可以考慮部分或全部獲利了結,以鎖定利潤。
- 長期持有: 若投資人對鮮活果汁-KY 的長期基本面有信心,且股價持續處於上升趨勢,亦可考慮將部分資金轉為長期持有。
風險提示: 本分析僅基於提供的圖表資訊,並未考量公司基本面、產業前景、總體經濟等其他影響股價的因素。投資有風險,入市需謹慎。散戶投資人應根據自身的風險承受能力,獨立判斷並做出投資決策。
總結重申
總而言之,基於 2026 年 1 月 12 日的技術圖表分析,鮮活果汁-KY (1256) 呈現出 明顯的上漲趨勢。短期內,股價有望挑戰並進入 165 元至 185 元 的目標價格區間。對於散戶投資人而言,在考量風險的前提下,可以考慮分批買進,並採取逢低承接、設定停損、適時獲利了結的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 28.3% | 23.4% | 48.23% | 8,165 |
| 2024/11/22 | 28.3% | 23.4% | 48.23% | 8,159 |
| 2024/11/29 | 28.3% | 23.39% | 48.23% | 8,134 |
| 2024/12/06 | 28.31% | 23.38% | 48.23% | 8,140 |
| 2024/12/13 | 28.15% | 23.53% | 48.23% | 8,152 |
| 2024/12/20 | 27.93% | 23.78% | 48.23% | 8,142 |
| 2024/12/27 | 27.93% | 23.77% | 48.23% | 8,138 |
| 2025/01/03 | 27.94% | 23.76% | 48.23% | 8,134 |
| 2025/01/10 | 28.13% | 23.57% | 48.23% | 8,106 |
| 2025/01/17 | 28.12% | 23.57% | 48.23% | 8,075 |
| 2025/01/22 | 28.16% | 23.52% | 48.23% | 8,081 |
| 2025/02/07 | 28.16% | 23.51% | 48.23% | 8,044 |
| 2025/02/14 | 28.17% | 23.53% | 48.23% | 8,053 |
| 2025/02/21 | 28.19% | 23.49% | 48.23% | 8,025 |
| 2025/02/27 | 29.02% | 22.67% | 48.23% | 8,029 |
| 2025/03/07 | 29.04% | 22.93% | 47.98% | 8,015 |
| 2025/03/14 | 29.03% | 22.93% | 47.98% | 8,001 |
| 2025/03/21 | 29.12% | 22.82% | 47.98% | 7,994 |
| 2025/03/28 | 29.14% | 22.81% | 47.98% | 7,985 |
| 2025/04/02 | 29.13% | 22.81% | 47.98% | 7,985 |
| 2025/04/11 | 29.22% | 22.72% | 47.98% | 7,967 |
| 2025/04/18 | 28.82% | 23.19% | 47.91% | 7,949 |
| 2025/04/25 | 28.76% | 23.26% | 47.91% | 7,956 |
| 2025/05/02 | 28.78% | 23.22% | 47.91% | 7,947 |
| 2025/05/09 | 28.82% | 23.18% | 47.91% | 7,924 |
| 2025/05/16 | 28.85% | 23.16% | 47.91% | 7,910 |
| 2025/05/23 | 28.84% | 23.16% | 47.91% | 7,874 |
| 2025/05/29 | 28.79% | 23.22% | 47.91% | 7,882 |
| 2025/06/06 | 28.7% | 23.32% | 47.91% | 7,886 |
| 2025/06/13 | 28.64% | 23.36% | 47.91% | 7,866 |
| 2025/06/20 | 28.88% | 23.15% | 47.91% | 7,860 |
| 2025/06/27 | 28.84% | 23.19% | 47.91% | 7,823 |
| 2025/07/04 | 28.87% | 23.14% | 47.91% | 7,808 |
| 2025/07/11 | 28.89% | 23.12% | 47.91% | 7,783 |
| 2025/07/18 | 29.14% | 22.87% | 47.91% | 7,779 |
| 2025/07/25 | 29.15% | 22.87% | 47.91% | 7,759 |
| 2025/08/01 | 29.05% | 22.97% | 47.91% | 7,732 |
| 2025/08/08 | 29.07% | 22.95% | 47.91% | 7,690 |
| 2025/08/15 | 29.06% | 22.96% | 47.91% | 7,676 |
| 2025/08/22 | 29.05% | 22.96% | 47.91% | 7,625 |
| 2025/08/29 | 29.04% | 22.97% | 47.91% | 7,589 |
| 2025/09/05 | 29.19% | 22.82% | 47.91% | 7,553 |
| 2025/09/12 | 28.72% | 23.31% | 47.91% | 7,381 |
| 2025/09/19 | 29.03% | 22.97% | 47.91% | 7,434 |
| 2025/09/26 | 29.04% | 22.98% | 47.91% | 7,383 |
| 2025/10/03 | 29.05% | 22.97% | 47.91% | 7,359 |
| 2025/10/09 | 29.02% | 22.99% | 47.91% | 7,329 |
| 2025/10/17 | 28.66% | 23.35% | 47.91% | 7,265 |
| 2025/10/23 | 29.05% | 22.97% | 47.91% | 7,284 |
| 2025/10/31 | 29.64% | 22.39% | 47.91% | 7,329 |
| 2025/11/07 | 29.09% | 23.5% | 47.34% | 7,456 |
| 2025/11/14 | 28.79% | 23.79% | 47.34% | 7,386 |
| 2025/11/21 | 28.5% | 24.09% | 47.34% | 7,343 |
| 2025/11/28 | 28.35% | 24.25% | 47.34% | 7,331 |
| 2025/12/05 | 28.18% | 24.4% | 47.34% | 7,329 |
| 2025/12/12 | 27.98% | 24.58% | 47.34% | 7,322 |
| 2025/12/19 | 27.95% | 24.64% | 47.34% | 7,307 |
| 2025/12/26 | 27.93% | 24.64% | 47.34% | 7,305 |
| 2026/01/02 | 27.94% | 24.62% | 47.34% | 7,279 |
| 2026/01/09 | 27.99% | 24.58% | 47.34% | 7,231 |
ANONYMOUS在2021/11/28 10:57
#1256
買張定存
ANONYMOUS在2021/11/28 10:56
#1256
一年不見 還這樣高