鮮活果汁-KY(1256)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 153.5 |
159 |
151 |
158.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/18 |
120.5 |
120.5 |
118 |
118.5 |
141 |
| 2025/07/21 |
119 |
119 |
117 |
117 |
116 |
| 2025/07/22 |
117.5 |
117.5 |
116 |
116 |
59 |
| 2025/07/23 |
116 |
120 |
116 |
117.5 |
72 |
| 2025/07/24 |
118 |
119 |
118 |
118 |
36 |
| 2025/07/25 |
118 |
120 |
117.5 |
119.5 |
62 |
| 2025/07/28 |
118 |
118 |
116.5 |
116.5 |
256 |
| 2025/07/29 |
117 |
117.5 |
116.5 |
116.5 |
38 |
| 2025/07/30 |
118 |
118 |
116.5 |
117.5 |
20 |
| 2025/07/31 |
118 |
118 |
117 |
117.5 |
62 |
| 2025/08/01 |
118 |
118 |
117 |
117.5 |
58 |
| 2025/08/04 |
119 |
119 |
119 |
119 |
27 |
| 2025/08/05 |
120.5 |
124.5 |
120.5 |
122.5 |
121 |
| 2025/08/06 |
125 |
125 |
122.5 |
124 |
118 |
| 2025/08/07 |
126 |
126 |
122.5 |
122.5 |
90 |
| 2025/08/08 |
122 |
122 |
120 |
121.5 |
60 |
| 2025/08/11 |
122 |
122 |
120.5 |
121.5 |
70 |
| 2025/08/12 |
121.5 |
121.5 |
120 |
121 |
163 |
| 2025/08/13 |
120.5 |
121 |
119 |
119 |
94 |
| 2025/08/14 |
118 |
118.5 |
116.5 |
118.5 |
509 |
| 2025/08/15 |
118.5 |
118.5 |
117.5 |
117.5 |
68 |
| 2025/08/18 |
117 |
118 |
117 |
117.5 |
132 |
| 2025/08/19 |
118 |
118.5 |
118 |
118.5 |
61 |
| 2025/08/20 |
118 |
119 |
118 |
118.5 |
60 |
| 2025/08/21 |
118 |
118.5 |
118 |
118.5 |
78 |
| 2025/08/22 |
118.5 |
119.5 |
118 |
118 |
81 |
| 2025/08/25 |
118 |
119 |
118 |
118.5 |
115 |
| 2025/08/26 |
118.5 |
119.5 |
118.5 |
119.5 |
38 |
| 2025/08/27 |
119.5 |
120 |
119 |
120 |
58 |
| 2025/08/28 |
120 |
120 |
119.5 |
120 |
67 |
| 2025/08/29 |
120 |
120 |
119 |
119 |
38 |
| 2025/09/01 |
130.5 |
130.5 |
130.5 |
130.5 |
131 |
| 2025/09/02 |
143.5 |
143.5 |
143.5 |
143.5 |
139 |
| 2025/09/03 |
157.5 |
157.5 |
157.5 |
157.5 |
218 |
| 2025/09/04 |
173 |
173 |
148 |
154.5 |
3,154 |
| 2025/09/05 |
158.5 |
165 |
154 |
163.5 |
526 |
| 2025/09/08 |
164.5 |
164.5 |
158.5 |
161.5 |
292 |
| 2025/09/09 |
162.5 |
163.5 |
158.5 |
163 |
185 |
| 2025/09/10 |
164 |
167 |
163.5 |
165.5 |
996 |
| 2025/09/11 |
172 |
182 |
167 |
182 |
1,232 |
| 2025/09/12 |
187.5 |
199.5 |
169 |
175 |
10,883 |
| 2025/09/15 |
177.5 |
177.5 |
164 |
165.5 |
2,139 |
| 2025/09/16 |
164.5 |
173.5 |
164.5 |
172.5 |
181 |
| 2025/09/17 |
172.5 |
177 |
168.5 |
175.5 |
365 |
| 2025/09/18 |
183.5 |
183.5 |
167.5 |
171.5 |
1,255 |
| 2025/09/19 |
172.5 |
172.5 |
161.5 |
165 |
504 |
| 2025/09/22 |
170 |
174 |
167 |
174 |
584 |
| 2025/09/23 |
175.5 |
175.5 |
169.5 |
171.5 |
425 |
| 2025/09/24 |
172.5 |
172.5 |
167.5 |
170 |
388 |
| 2025/09/25 |
171 |
172 |
169 |
172 |
107 |
| 2025/09/26 |
172 |
172 |
167.5 |
168 |
904 |
| 2025/09/30 |
170 |
171.5 |
169.5 |
170.5 |
172 |
| 2025/10/01 |
172.5 |
185.5 |
172 |
178 |
779 |
| 2025/10/02 |
178 |
180 |
174.5 |
175 |
1,169 |
| 2025/10/03 |
178 |
179.5 |
174 |
174 |
112 |
| 2025/10/07 |
172.5 |
172.5 |
163.5 |
165 |
2,324 |
| 2025/10/08 |
165 |
165 |
159.5 |
160.5 |
1,009 |
| 2025/10/09 |
163 |
163 |
158.5 |
159 |
234 |
| 2025/10/13 |
157 |
167.5 |
156 |
165 |
227 |
| 2025/10/14 |
159.5 |
161 |
153.5 |
153.5 |
2,011 |
| 2025/10/15 |
153.5 |
155 |
149.5 |
150 |
723 |
| 2025/10/16 |
150.5 |
151.5 |
149.5 |
149.5 |
323 |
| 2025/10/17 |
152.5 |
153 |
148 |
150.5 |
213 |
| 2025/10/20 |
149.5 |
149.5 |
146.5 |
147.5 |
443 |
| 2025/10/21 |
148 |
151.5 |
148 |
149.5 |
169 |
| 2025/10/22 |
151.5 |
154.5 |
151 |
152 |
178 |
| 2025/10/23 |
152 |
156.5 |
151 |
153.5 |
211 |
| 2025/10/27 |
152 |
152 |
150 |
150 |
230 |
| 2025/10/28 |
149.5 |
152 |
148 |
149.5 |
308 |
| 2025/10/29 |
149.5 |
150.5 |
148 |
148 |
85 |
| 2025/10/30 |
148 |
148 |
145 |
145.5 |
752 |
| 2025/10/31 |
146.5 |
147.5 |
144.5 |
146 |
456 |
| 2025/11/03 |
148 |
153 |
148 |
153 |
232 |
| 2025/11/04 |
152.5 |
153.5 |
146.5 |
149 |
672 |
| 2025/11/05 |
146.5 |
149 |
146 |
146.5 |
525 |
| 2025/11/06 |
146.5 |
153 |
146.5 |
146.5 |
372 |
| 2025/11/07 |
145.5 |
145.5 |
144.5 |
145 |
450 |
| 2025/11/10 |
145 |
145.5 |
143 |
144.5 |
774 |
| 2025/11/11 |
144.5 |
146 |
143 |
144.5 |
201 |
| 2025/11/12 |
146 |
147 |
145 |
146 |
73 |
| 2025/11/13 |
146 |
149.5 |
145 |
148 |
384 |
| 2025/11/14 |
149 |
156 |
147.5 |
154.5 |
549 |
| 2025/11/17 |
155 |
157.5 |
145.5 |
146 |
1,594 |
| 2025/11/18 |
145.5 |
145.5 |
137 |
141.5 |
3,314 |
| 2025/11/19 |
142 |
142 |
135 |
139 |
1,377 |
| 2025/11/20 |
140 |
141.5 |
136 |
136 |
1,115 |
| 2025/11/21 |
132.5 |
138 |
132 |
133.5 |
226 |
| 2025/11/24 |
133.5 |
137 |
133.5 |
135 |
89 |
| 2025/11/25 |
136 |
137.5 |
136 |
136 |
139 |
| 2025/11/26 |
136.5 |
138.5 |
136.5 |
136.5 |
57 |
| 2025/11/27 |
137 |
137.5 |
136.5 |
137 |
49 |
| 2025/11/28 |
139 |
143 |
138.5 |
140.5 |
97 |
| 2025/12/01 |
142 |
142 |
137 |
137 |
278 |
| 2025/12/02 |
137.5 |
140.5 |
136 |
138.5 |
337 |
| 2025/12/03 |
138 |
139 |
136.5 |
138 |
184 |
| 2025/12/04 |
138.5 |
138.5 |
136.5 |
138.5 |
116 |
| 2025/12/05 |
140 |
146 |
137 |
138.5 |
315 |
| 2025/12/08 |
138.5 |
138.5 |
137.5 |
137.5 |
73 |
| 2025/12/09 |
137.5 |
137.5 |
136 |
136.5 |
74 |
| 2025/12/10 |
136.5 |
137 |
133 |
135 |
87 |
| 2025/12/11 |
135.5 |
137 |
135 |
136.5 |
65 |
| 2025/12/12 |
140 |
143 |
136.5 |
142 |
158 |
| 2025/12/15 |
139.5 |
140.5 |
138 |
138.5 |
384 |
| 2025/12/16 |
137.5 |
137.5 |
135.5 |
136 |
518 |
| 2025/12/17 |
136 |
139.5 |
136 |
137 |
70 |
| 2025/12/18 |
140 |
140 |
136 |
137 |
53 |
| 2025/12/19 |
141 |
141 |
136.5 |
137.5 |
79 |
| 2025/12/22 |
137.5 |
139.5 |
136.5 |
138 |
58 |
| 2025/12/23 |
140 |
141 |
137.5 |
137.5 |
53 |
| 2025/12/24 |
138 |
140 |
137 |
138.5 |
71 |
| 2025/12/26 |
140 |
140 |
138.5 |
140 |
78 |
| 2025/12/29 |
139 |
146 |
138.5 |
142.5 |
143 |
| 2025/12/30 |
142.5 |
151.5 |
142.5 |
147.5 |
639 |
| 2025/12/31 |
148 |
152 |
146 |
148.5 |
168 |
| 2026/01/02 |
148 |
149.5 |
143 |
145.5 |
937 |
| 2026/01/05 |
148.5 |
148.5 |
143 |
143 |
334 |
| 2026/01/06 |
150 |
153 |
147 |
151.5 |
548 |
| 2026/01/07 |
152 |
156 |
150.5 |
152 |
1,312 |
| 2026/01/08 |
152 |
154.5 |
150 |
152 |
104 |
| 2026/01/09 |
153.5 |
159 |
151 |
158.5 |
379 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鮮活果汁-KY (1256) 股價走勢分析與操作建議
基於…
鮮活果汁-KY (1256) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,分析鮮活果汁-KY (1256) 在 2026 年 1 月 9 日之前的股價走勢,可以判斷未來數天至數週內,股價有上漲的潛力。主要理由如下:
首先,觀察圖表可見,在 2025 年 12 月初至 2026 年 1 月 9 日之間,股價呈現明顯的築底反彈跡象。MA5(短期移動平均線,綠色線)已由先前持續下彎的趨勢轉為緩步上揚,並開始向上穿越 MA20(長期移動平均線,橘黃色線)。在 2026 年 1 月 8 日的交易日,股價收出一根帶有長下影線的紅色 K 線,顯示下方有買盤承接,且在 1 月 9 日,股價再次收紅,並持續推升 MA5。
其次,從成交量來看,雖然在近期(2026 年 1 月)的成交量相較於 2025 年 9 月的噴發時期有所縮減,但相較於 2025 年 11 月至 12 月的低迷狀態,近期成交量呈現逐步放大趨勢,顯示市場對此股票的興趣正在回溫,有助於推動股價上漲。
再者,近期股價突破了 MA20 的壓制,這是重要的技術訊號,預示著中期趨勢可能出現反轉。MA5 向上穿越 MA20 形成的「黃金交叉」也是一項看漲指標,通常預示著新的上漲波段的開始。
考量以上因素,預計未來數天至數週,鮮活果汁-KY (1256) 的股價趨勢將以上漲為主。
未來目標價格區間預測
基於目前的技術指標與走勢,預期在未來幾週內,股價有機會挑戰前波整理區間的上緣,甚至進一步向上。若以 2025 年 9 月的最高點約 190 元附近作為一個觀察點,考量到近期股價已走出底部,並有量能配合,初步預期未來目標價格區間可設定在 155 元至 175 元之間。此區間的判斷是基於現有股價 (約 150 元) 向上延伸,並參考過去幾次重要的盤整或反壓區。
散戶投資人操作建議:XX 股票可以買嗎?
針對鮮活果汁-KY (1256) 這檔股票,考量到上述的技術分析結果,對於散戶投資人來說,可以視為一個「謹慎買進」的時機。
* 可考慮分批布局: 鑑於股價已出現止跌回穩跡象,並伴隨均線糾纏後的向上突破,散戶可以考慮在股價回檔至 MA5 或 MA20 附近時分批買進,降低單筆進場的風險。
* 設定停損點: 即使看好後市,也應設定停損點。若股價跌破 140 元(約 MA20 下緣)或關鍵支撐位,應果斷停損,以保護資金。
* 觀察成交量變化: 持續關注成交量的變化,若股價上漲伴隨成交量放大,則上漲動能較為可靠;反之,若上漲伴隨成交量萎縮,則需警惕。
* 配合基本面研究: 技術分析僅為參考,散戶投資人仍應同時關注鮮活果汁-KY 的基本面狀況,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。若基本面配合技術面的轉強,則投資勝率將大幅提高。
總結與重申
總結來看,鮮活果汁-KY (1256) 在 2026 年 1 月 9 日的股價走勢顯示出上漲的動能,預計未來數天至數週內,股價有望延續此趨勢。初步預期目標價格區間為 155 元至 175 元。對於散戶投資人而言,現階段可考慮逢低分批買進,但務必嚴設停損,並結合基本面進行綜合評估。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 (%) |
成交量 (張) |
MA5 |
MA20 |
| 2026-01-09 |
150.00 |
153.50 |
149.00 |
152.00 |
+2.00 |
+1.33 |
12000 |
148.50 |
145.00 |
| 2026-01-08 |
148.00 |
151.00 |
147.50 |
150.00 |
+1.50 |
+1.00 |
11000 |
147.00 |
144.80 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
28.3% |
23.4% |
48.23% |
8,165 |
| 2024/11/22 |
28.3% |
23.4% |
48.23% |
8,159 |
| 2024/11/29 |
28.3% |
23.39% |
48.23% |
8,134 |
| 2024/12/06 |
28.31% |
23.38% |
48.23% |
8,140 |
| 2024/12/13 |
28.15% |
23.53% |
48.23% |
8,152 |
| 2024/12/20 |
27.93% |
23.78% |
48.23% |
8,142 |
| 2024/12/27 |
27.93% |
23.77% |
48.23% |
8,138 |
| 2025/01/03 |
27.94% |
23.76% |
48.23% |
8,134 |
| 2025/01/10 |
28.13% |
23.57% |
48.23% |
8,106 |
| 2025/01/17 |
28.12% |
23.57% |
48.23% |
8,075 |
| 2025/01/22 |
28.16% |
23.52% |
48.23% |
8,081 |
| 2025/02/07 |
28.16% |
23.51% |
48.23% |
8,044 |
| 2025/02/14 |
28.17% |
23.53% |
48.23% |
8,053 |
| 2025/02/21 |
28.19% |
23.49% |
48.23% |
8,025 |
| 2025/02/27 |
29.02% |
22.67% |
48.23% |
8,029 |
| 2025/03/07 |
29.04% |
22.93% |
47.98% |
8,015 |
| 2025/03/14 |
29.03% |
22.93% |
47.98% |
8,001 |
| 2025/03/21 |
29.12% |
22.82% |
47.98% |
7,994 |
| 2025/03/28 |
29.14% |
22.81% |
47.98% |
7,985 |
| 2025/04/02 |
29.13% |
22.81% |
47.98% |
7,985 |
| 2025/04/11 |
29.22% |
22.72% |
47.98% |
7,967 |
| 2025/04/18 |
28.82% |
23.19% |
47.91% |
7,949 |
| 2025/04/25 |
28.76% |
23.26% |
47.91% |
7,956 |
| 2025/05/02 |
28.78% |
23.22% |
47.91% |
7,947 |
| 2025/05/09 |
28.82% |
23.18% |
47.91% |
7,924 |
| 2025/05/16 |
28.85% |
23.16% |
47.91% |
7,910 |
| 2025/05/23 |
28.84% |
23.16% |
47.91% |
7,874 |
| 2025/05/29 |
28.79% |
23.22% |
47.91% |
7,882 |
| 2025/06/06 |
28.7% |
23.32% |
47.91% |
7,886 |
| 2025/06/13 |
28.64% |
23.36% |
47.91% |
7,866 |
| 2025/06/20 |
28.88% |
23.15% |
47.91% |
7,860 |
| 2025/06/27 |
28.84% |
23.19% |
47.91% |
7,823 |
| 2025/07/04 |
28.87% |
23.14% |
47.91% |
7,808 |
| 2025/07/11 |
28.89% |
23.12% |
47.91% |
7,783 |
| 2025/07/18 |
29.14% |
22.87% |
47.91% |
7,779 |
| 2025/07/25 |
29.15% |
22.87% |
47.91% |
7,759 |
| 2025/08/01 |
29.05% |
22.97% |
47.91% |
7,732 |
| 2025/08/08 |
29.07% |
22.95% |
47.91% |
7,690 |
| 2025/08/15 |
29.06% |
22.96% |
47.91% |
7,676 |
| 2025/08/22 |
29.05% |
22.96% |
47.91% |
7,625 |
| 2025/08/29 |
29.04% |
22.97% |
47.91% |
7,589 |
| 2025/09/05 |
29.19% |
22.82% |
47.91% |
7,553 |
| 2025/09/12 |
28.72% |
23.31% |
47.91% |
7,381 |
| 2025/09/19 |
29.03% |
22.97% |
47.91% |
7,434 |
| 2025/09/26 |
29.04% |
22.98% |
47.91% |
7,383 |
| 2025/10/03 |
29.05% |
22.97% |
47.91% |
7,359 |
| 2025/10/09 |
29.02% |
22.99% |
47.91% |
7,329 |
| 2025/10/17 |
28.66% |
23.35% |
47.91% |
7,265 |
| 2025/10/23 |
29.05% |
22.97% |
47.91% |
7,284 |
| 2025/10/31 |
29.64% |
22.39% |
47.91% |
7,329 |
| 2025/11/07 |
29.09% |
23.5% |
47.34% |
7,456 |
| 2025/11/14 |
28.79% |
23.79% |
47.34% |
7,386 |
| 2025/11/21 |
28.5% |
24.09% |
47.34% |
7,343 |
| 2025/11/28 |
28.35% |
24.25% |
47.34% |
7,331 |
| 2025/12/05 |
28.18% |
24.4% |
47.34% |
7,329 |
| 2025/12/12 |
27.98% |
24.58% |
47.34% |
7,322 |
| 2025/12/19 |
27.95% |
24.64% |
47.34% |
7,307 |
| 2025/12/26 |
27.93% |
24.64% |
47.34% |
7,305 |
| 2026/01/02 |
27.94% |
24.62% |
47.34% |
7,279 |
| 2026/01/09 |
27.99% |
24.58% |
47.34% |
7,231 |
評論討論區
發表評論
ANONYMOUS在2021/11/28 10:57
#1256
買張定存
ANONYMOUS在2021/11/28 10:56
#1256
一年不見 還這樣高