宏亞(1236)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.2 | 26.4 | 25 | 25.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 21.75 | 21.75 | 21.75 | 21.75 | 26 |
| 2025/06/20 | 21.75 | 21.9 | 21.75 | 21.9 | 32 |
| 2025/06/23 | 21.85 | 21.9 | 21.85 | 21.85 | 31 |
| 2025/06/24 | 22.6 | 22.6 | 21.85 | 21.85 | 25 |
| 2025/06/25 | 22.3 | 22.3 | 22.3 | 22.3 | 22 |
| 2025/06/26 | 22.3 | 22.7 | 22.2 | 22.3 | 32 |
| 2025/06/27 | 22.25 | 22.25 | 21.9 | 22.2 | 80 |
| 2025/06/30 | 22 | 22.05 | 21.9 | 21.9 | 31 |
| 2025/07/01 | 22.15 | 22.2 | 22 | 22 | 36 |
| 2025/07/03 | 22.2 | 22.2 | 22.15 | 22.2 | 25 |
| 2025/07/04 | 22 | 22.15 | 22 | 22.15 | 29 |
| 2025/07/07 | 22.05 | 22.05 | 22.05 | 22.05 | 31 |
| 2025/07/08 | 21.9 | 21.9 | 21.9 | 21.9 | 24 |
| 2025/07/09 | 21.9 | 21.9 | 21.9 | 21.9 | 17 |
| 2025/07/10 | 21.6 | 21.6 | 21.6 | 21.6 | 28 |
| 2025/07/11 | 21.55 | 21.55 | 21.55 | 21.55 | 20 |
| 2025/07/14 | 21.5 | 22.2 | 21.5 | 21.6 | 44 |
| 2025/07/15 | 21.8 | 21.8 | 21.65 | 21.65 | 29 |
| 2025/07/16 | 21.45 | 21.45 | 21.45 | 21.45 | 50 |
| 2025/07/17 | 21.8 | 21.8 | 21.55 | 21.55 | 71 |
| 2025/07/18 | 21.4 | 21.45 | 21.3 | 21.3 | 71 |
| 2025/07/21 | 21.35 | 21.45 | 21.25 | 21.4 | 34 |
| 2025/07/22 | 21.45 | 21.45 | 21.15 | 21.2 | 53 |
| 2025/07/23 | 21.2 | 21.35 | 21.2 | 21.3 | 33 |
| 2025/07/24 | 21 | 21 | 20.9 | 21 | 50 |
| 2025/07/25 | 21.1 | 21.1 | 20.9 | 21 | 48 |
| 2025/07/28 | 21 | 21 | 20.9 | 20.9 | 28 |
| 2025/07/29 | 21.05 | 21.4 | 20.95 | 20.95 | 58 |
| 2025/07/30 | 20.95 | 20.95 | 20.95 | 20.95 | 52 |
| 2025/07/31 | 20.8 | 20.95 | 20.8 | 20.95 | 42 |
| 2025/08/01 | 20.9 | 20.9 | 20.65 | 20.65 | 55 |
| 2025/08/04 | 20.65 | 20.85 | 20.65 | 20.85 | 29 |
| 2025/08/05 | 20.85 | 20.85 | 20.8 | 20.8 | 25 |
| 2025/08/06 | 20.8 | 21 | 20.8 | 20.85 | 50 |
| 2025/08/07 | 21 | 21 | 20.9 | 20.9 | 88 |
| 2025/08/08 | 20.6 | 20.95 | 20.6 | 20.7 | 76 |
| 2025/08/11 | 20.8 | 20.85 | 20.8 | 20.85 | 39 |
| 2025/08/12 | 20.8 | 21 | 20.65 | 20.75 | 57 |
| 2025/08/13 | 20.95 | 21 | 20.85 | 21 | 62 |
| 2025/08/14 | 21 | 21 | 21 | 21 | 56 |
| 2025/08/15 | 20.95 | 21 | 20.95 | 20.95 | 34 |
| 2025/08/18 | 20.95 | 20.95 | 20.9 | 20.9 | 52 |
| 2025/08/19 | 20.95 | 20.95 | 20.85 | 20.9 | 33 |
| 2025/08/20 | 20.9 | 20.9 | 20.85 | 20.85 | 45 |
| 2025/08/21 | 20.9 | 20.95 | 20.9 | 20.95 | 95 |
| 2025/08/22 | 21 | 21.25 | 20.95 | 21.25 | 52 |
| 2025/08/25 | 21.25 | 21.25 | 21.15 | 21.2 | 102 |
| 2025/08/26 | 21.15 | 21.25 | 21.1 | 21.15 | 39 |
| 2025/08/27 | 21.15 | 21.45 | 21.05 | 21.35 | 69 |
| 2025/08/28 | 21.3 | 21.45 | 21.3 | 21.3 | 33 |
| 2025/08/29 | 21.4 | 21.8 | 21.35 | 21.7 | 107 |
| 2025/09/01 | 21.7 | 22 | 21.6 | 21.9 | 97 |
| 2025/09/02 | 21.8 | 22 | 21.75 | 21.95 | 83 |
| 2025/09/03 | 21.85 | 22 | 21.8 | 21.85 | 52 |
| 2025/09/04 | 21.95 | 22.45 | 21.95 | 22.45 | 96 |
| 2025/09/05 | 22.45 | 22.45 | 22.25 | 22.4 | 149 |
| 2025/09/08 | 22.5 | 22.65 | 22.45 | 22.65 | 94 |
| 2025/09/09 | 22.8 | 22.9 | 22.7 | 22.8 | 85 |
| 2025/09/10 | 22.75 | 23.15 | 22.75 | 22.95 | 124 |
| 2025/09/11 | 22.9 | 23.35 | 22.8 | 23.35 | 192 |
| 2025/09/12 | 23.3 | 23.45 | 23.25 | 23.35 | 112 |
| 2025/09/15 | 23.4 | 23.4 | 23.2 | 23.4 | 108 |
| 2025/09/16 | 23.35 | 23.45 | 23.3 | 23.45 | 51 |
| 2025/09/17 | 23.45 | 23.55 | 23.4 | 23.45 | 115 |
| 2025/09/18 | 23.35 | 23.6 | 23.25 | 23.5 | 120 |
| 2025/09/19 | 23.4 | 23.7 | 23.4 | 23.7 | 86 |
| 2025/09/22 | 23.5 | 23.9 | 23.45 | 23.8 | 161 |
| 2025/09/23 | 23.8 | 24 | 23.75 | 23.95 | 103 |
| 2025/09/24 | 23.95 | 24.05 | 23.9 | 24 | 60 |
| 2025/09/25 | 24.1 | 24.45 | 23.95 | 24.3 | 140 |
| 2025/09/26 | 24.3 | 24.4 | 24.1 | 24.4 | 139 |
| 2025/09/30 | 24.4 | 24.7 | 24.4 | 24.5 | 94 |
| 2025/10/01 | 24.7 | 24.95 | 24.65 | 24.95 | 235 |
| 2025/10/02 | 24.95 | 25.45 | 24.95 | 25.45 | 254 |
| 2025/10/03 | 25.5 | 27.9 | 25.5 | 27.45 | 1,110 |
| 2025/10/07 | 27.45 | 27.45 | 26.5 | 26.75 | 545 |
| 2025/10/08 | 26.65 | 26.7 | 26.1 | 26.3 | 182 |
| 2025/10/09 | 26.2 | 26.2 | 25.05 | 26.05 | 247 |
| 2025/10/13 | 25.6 | 25.65 | 24.8 | 25.1 | 324 |
| 2025/10/14 | 25.15 | 25.15 | 24.95 | 25.05 | 200 |
| 2025/10/15 | 24.8 | 25 | 24.75 | 24.95 | 118 |
| 2025/10/16 | 24.65 | 24.9 | 24.5 | 24.65 | 173 |
| 2025/10/17 | 24.6 | 24.85 | 24.55 | 24.85 | 182 |
| 2025/10/20 | 24.85 | 25 | 24.75 | 24.95 | 140 |
| 2025/10/21 | 24.9 | 26.3 | 24.8 | 26.05 | 379 |
| 2025/10/22 | 26.05 | 26.15 | 25.6 | 25.75 | 207 |
| 2025/10/23 | 25.9 | 25.95 | 25.7 | 25.85 | 98 |
| 2025/10/27 | 25.85 | 26.45 | 25.85 | 26.35 | 190 |
| 2025/10/28 | 26.5 | 26.55 | 26.35 | 26.45 | 113 |
| 2025/10/29 | 26.25 | 26.55 | 26.25 | 26.5 | 86 |
| 2025/10/30 | 26.4 | 26.45 | 26.25 | 26.4 | 70 |
| 2025/10/31 | 26.35 | 26.45 | 25.6 | 26.15 | 217 |
| 2025/11/03 | 26.15 | 26.25 | 25.8 | 26.15 | 114 |
| 2025/11/04 | 26.2 | 26.2 | 26 | 26 | 78 |
| 2025/11/05 | 26 | 26 | 25.4 | 25.95 | 54 |
| 2025/11/06 | 26.25 | 26.4 | 25.95 | 26.1 | 161 |
| 2025/11/07 | 26.05 | 26.15 | 25.7 | 25.9 | 65 |
| 2025/11/10 | 25.9 | 26.35 | 25.9 | 25.9 | 87 |
| 2025/11/11 | 25.8 | 26.3 | 25.4 | 25.9 | 149 |
| 2025/11/12 | 25.9 | 26.1 | 25.25 | 25.55 | 170 |
| 2025/11/13 | 25.55 | 25.75 | 25 | 25.35 | 373 |
| 2025/11/14 | 25.05 | 25.4 | 25 | 25.05 | 162 |
| 2025/11/17 | 25.15 | 25.4 | 24.15 | 24.6 | 233 |
| 2025/11/18 | 24.5 | 24.5 | 23.7 | 23.85 | 367 |
| 2025/11/19 | 23.85 | 24.25 | 23.8 | 24.2 | 89 |
| 2025/11/20 | 24.8 | 24.85 | 24.25 | 24.45 | 55 |
| 2025/11/21 | 24.4 | 24.55 | 24.35 | 24.55 | 64 |
| 2025/11/24 | 24.7 | 24.7 | 24.55 | 24.6 | 41 |
| 2025/11/25 | 25 | 25.3 | 24.5 | 24.7 | 2,203 |
| 2025/11/26 | 24.8 | 24.8 | 24.45 | 24.65 | 98 |
| 2025/11/27 | 24.6 | 24.95 | 24.25 | 24.65 | 96 |
| 2025/11/28 | 24.7 | 24.7 | 24.6 | 24.7 | 27 |
| 2025/12/01 | 24.6 | 24.75 | 24.4 | 24.65 | 54 |
| 2025/12/02 | 24.6 | 24.7 | 24.45 | 24.65 | 88 |
| 2025/12/03 | 24.7 | 24.75 | 24.5 | 24.75 | 50 |
| 2025/12/04 | 24.75 | 24.85 | 24.55 | 24.85 | 79 |
| 2025/12/05 | 24.75 | 25.25 | 24.7 | 24.9 | 69 |
| 2025/12/08 | 24.9 | 25.05 | 24.8 | 25 | 57 |
| 2025/12/09 | 25.05 | 25.15 | 25 | 25.1 | 46 |
| 2025/12/10 | 25.2 | 26.4 | 25 | 25.6 | 243 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏亞 (1236) 股價走勢分析與操作建議 根據 2025…
宏亞 (1236) 股價走勢分析與操作建議
根據 2025 年 12 月 10 日為止的 90 天 K 線圖,宏亞 (1236) 在未來數天至數週內,預計股價將呈現上漲趨勢。
此判斷基於以下幾點分析:
- 長期趨勢: 觀察圖表中,從 2025 年 8 月下旬開始,股價呈現明顯的上升趨勢,並在 2025 年 10 月初觸及高點。雖然近期有所回調,但整體上升的格局並未被破壞。
- 均線狀況: 目前的短期均線 MA5(綠色線)已明顯向上穿越了長期均線 MA20(黃色線),且兩條均線皆呈現多頭排列的向上趨勢。這種均線的黃金交叉通常被視為股價即將上漲的積極信號。
- 近期 K 線型態: 在最後幾個交易日(2025 年 12 月初),股價在 MA20 附近獲得支撐後出現了反彈跡象。其中,2025 年 12 月 10 日的 K 線呈現上漲格局,顯示買盤力量正在增強。
- 成交量輔助: 雖然近期成交量並非異常放大,但觀察圖表,在股價反彈的過程中,成交量有逐步增加的趨勢,這間接證實了市場的認同度。特別是在 2025 年 11 月下旬出現的較大成交量,為後續上漲積蓄了動能。
未來目標價格區間
綜合以上分析,預計宏亞 (1236) 在短期內有機會挑戰之前的高點。因此,建議的未來目標價格區間為 26.5 元至 28 元。
其中,26.5 元是近期股價回調前的頸線位置,若能有效突破,則有機會向 28 元的歷史高點發起衝擊。
操作建議
針對散戶投資人,關於「宏亞 (1236) 可以買嗎?」的疑問,我的建議如下:
可以考慮分批買進。
- 進場時機: 建議在股價企穩於 MA20(黃色線)之上,並且出現明顯的止跌反彈訊號時進行分批佈局。例如,可以等待股價再次收紅,並伴隨成交量溫和放大的情況下進行買入。
- 資金控管: 由於股價在 26.5 元附近可能面臨一定的壓力,建議投資人將總資金分成數份,逐步建倉,以降低單一價格買入的風險。
- 風險控管: 雖然預期上漲,但股市存在不確定性。建議投資人在買入後,設定一個停損點,例如當股價跌破 MA20 或跌破關鍵支撐位時,考慮出場,以保護資金。
- 長期持有: 若投資人對宏亞的長期基本面有信心,且股價成功突破 28 元,則可考慮適當延長持有時間,觀察後續的上漲動能。
總結而言,基於目前技術指標的積極信號,宏亞 (1236) 在未來數天至數週內有較高機率延續上漲趨勢,目標價格區間預計為 26.5 元至 28 元。散戶投資人可考慮分批買進,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 14.02% | 8.87% | 77.03% | 12,996 |
| 2024/10/18 | 14% | 8.9% | 77.03% | 13,013 |
| 2024/10/25 | 14.13% | 8.8% | 77.03% | 13,019 |
| 2024/11/01 | 14.08% | 8.82% | 77.03% | 13,043 |
| 2024/11/08 | 14.2% | 8.69% | 77.03% | 13,137 |
| 2024/11/15 | 14.2% | 8.69% | 77.03% | 13,171 |
| 2024/11/22 | 14.19% | 8.69% | 77.03% | 13,202 |
| 2024/11/29 | 14.19% | 8.69% | 77.03% | 13,190 |
| 2024/12/06 | 14.22% | 8.68% | 77.03% | 13,191 |
| 2024/12/13 | 14.2% | 8.68% | 77.03% | 13,189 |
| 2024/12/20 | 14.21% | 8.68% | 77.03% | 13,204 |
| 2024/12/27 | 14.22% | 8.68% | 77.03% | 13,210 |
| 2025/01/03 | 14.23% | 7.51% | 78.19% | 13,220 |
| 2025/01/10 | 14.22% | 7.53% | 78.19% | 13,237 |
| 2025/01/17 | 14.23% | 7.52% | 78.19% | 13,251 |
| 2025/01/22 | 14.33% | 7.4% | 78.19% | 13,254 |
| 2025/02/07 | 14.32% | 7.41% | 78.19% | 13,257 |
| 2025/02/14 | 14.35% | 7.4% | 78.2% | 13,295 |
| 2025/02/21 | 14.33% | 7.39% | 78.21% | 13,339 |
| 2025/02/27 | 14.33% | 7.38% | 78.21% | 13,354 |
| 2025/03/07 | 14.35% | 7.38% | 78.21% | 13,373 |
| 2025/03/14 | 14.34% | 7.37% | 78.21% | 13,404 |
| 2025/03/21 | 14.36% | 7.36% | 78.21% | 13,439 |
| 2025/03/28 | 14.49% | 7.23% | 78.22% | 13,449 |
| 2025/04/02 | 14.45% | 7.25% | 78.23% | 13,447 |
| 2025/04/11 | 14.28% | 7.4% | 78.24% | 13,450 |
| 2025/04/18 | 14.29% | 7.4% | 78.25% | 13,454 |
| 2025/04/25 | 14.28% | 7.4% | 78.25% | 13,448 |
| 2025/05/02 | 14.28% | 7.4% | 78.24% | 13,443 |
| 2025/05/09 | 14.28% | 7.4% | 78.24% | 13,430 |
| 2025/05/16 | 14.26% | 7.41% | 78.25% | 13,423 |
| 2025/05/23 | 14.22% | 7.41% | 78.29% | 13,410 |
| 2025/05/29 | 14.21% | 7.41% | 78.3% | 13,407 |
| 2025/06/06 | 14.2% | 7.41% | 78.3% | 13,393 |
| 2025/06/13 | 14.2% | 7.41% | 78.31% | 13,392 |
| 2025/06/20 | 14.21% | 7.4% | 78.31% | 13,381 |
| 2025/06/27 | 14.21% | 7.4% | 78.32% | 13,368 |
| 2025/07/04 | 14.21% | 7.4% | 78.32% | 13,366 |
| 2025/07/11 | 14.21% | 7.4% | 78.32% | 13,364 |
| 2025/07/18 | 14.21% | 7.4% | 78.32% | 13,359 |
| 2025/07/25 | 14.19% | 7.4% | 78.33% | 13,347 |
| 2025/08/01 | 14.18% | 7.4% | 78.33% | 13,342 |
| 2025/08/08 | 14.18% | 7.41% | 78.34% | 13,340 |
| 2025/08/15 | 14.02% | 7.56% | 78.35% | 13,323 |
| 2025/08/22 | 14.02% | 7.57% | 78.34% | 13,314 |
| 2025/08/29 | 13.99% | 7.6% | 78.34% | 13,305 |
| 2025/09/05 | 13.91% | 7.69% | 78.34% | 13,297 |
| 2025/09/12 | 13.99% | 7.19% | 78.76% | 13,229 |
| 2025/09/19 | 13.78% | 7.39% | 78.76% | 13,159 |
| 2025/09/26 | 13.74% | 7.44% | 78.76% | 13,087 |
| 2025/10/03 | 13.59% | 7.6% | 78.73% | 12,998 |
| 2025/10/09 | 13.46% | 9.3% | 77.18% | 12,922 |
| 2025/10/17 | 13.28% | 9.46% | 77.18% | 12,857 |
| 2025/10/23 | 13.47% | 9.29% | 77.18% | 12,834 |
| 2025/10/31 | 13.38% | 9.36% | 77.18% | 12,754 |
| 2025/11/07 | 13.12% | 9.62% | 77.18% | 12,700 |
| 2025/11/14 | 13.21% | 9.53% | 77.18% | 12,654 |
| 2025/11/21 | 13.09% | 9.67% | 77.18% | 12,649 |
| 2025/11/28 | 13.03% | 9.73% | 77.18% | 12,631 |
| 2025/12/05 | 12.84% | 9.91% | 77.18% | 12,621 |
ANONYMOUS在2021/12/29 08:18
#1236
做巧克力的嗎?