宏亞(1236)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.35 | 25.5 | 25.25 | 25.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/21 | 21.35 | 21.45 | 21.25 | 21.4 | 34 |
| 2025/07/22 | 21.45 | 21.45 | 21.15 | 21.2 | 53 |
| 2025/07/23 | 21.2 | 21.35 | 21.2 | 21.3 | 33 |
| 2025/07/24 | 21 | 21 | 20.9 | 21 | 50 |
| 2025/07/25 | 21.1 | 21.1 | 20.9 | 21 | 48 |
| 2025/07/28 | 21 | 21 | 20.9 | 20.9 | 28 |
| 2025/07/29 | 21.05 | 21.4 | 20.95 | 20.95 | 58 |
| 2025/07/30 | 20.95 | 20.95 | 20.95 | 20.95 | 52 |
| 2025/07/31 | 20.8 | 20.95 | 20.8 | 20.95 | 42 |
| 2025/08/01 | 20.9 | 20.9 | 20.65 | 20.65 | 55 |
| 2025/08/04 | 20.65 | 20.85 | 20.65 | 20.85 | 29 |
| 2025/08/05 | 20.85 | 20.85 | 20.8 | 20.8 | 25 |
| 2025/08/06 | 20.8 | 21 | 20.8 | 20.85 | 50 |
| 2025/08/07 | 21 | 21 | 20.9 | 20.9 | 88 |
| 2025/08/08 | 20.6 | 20.95 | 20.6 | 20.7 | 76 |
| 2025/08/11 | 20.8 | 20.85 | 20.8 | 20.85 | 39 |
| 2025/08/12 | 20.8 | 21 | 20.65 | 20.75 | 57 |
| 2025/08/13 | 20.95 | 21 | 20.85 | 21 | 62 |
| 2025/08/14 | 21 | 21 | 21 | 21 | 56 |
| 2025/08/15 | 20.95 | 21 | 20.95 | 20.95 | 34 |
| 2025/08/18 | 20.95 | 20.95 | 20.9 | 20.9 | 52 |
| 2025/08/19 | 20.95 | 20.95 | 20.85 | 20.9 | 33 |
| 2025/08/20 | 20.9 | 20.9 | 20.85 | 20.85 | 45 |
| 2025/08/21 | 20.9 | 20.95 | 20.9 | 20.95 | 95 |
| 2025/08/22 | 21 | 21.25 | 20.95 | 21.25 | 52 |
| 2025/08/25 | 21.25 | 21.25 | 21.15 | 21.2 | 102 |
| 2025/08/26 | 21.15 | 21.25 | 21.1 | 21.15 | 39 |
| 2025/08/27 | 21.15 | 21.45 | 21.05 | 21.35 | 69 |
| 2025/08/28 | 21.3 | 21.45 | 21.3 | 21.3 | 33 |
| 2025/08/29 | 21.4 | 21.8 | 21.35 | 21.7 | 107 |
| 2025/09/01 | 21.7 | 22 | 21.6 | 21.9 | 97 |
| 2025/09/02 | 21.8 | 22 | 21.75 | 21.95 | 83 |
| 2025/09/03 | 21.85 | 22 | 21.8 | 21.85 | 52 |
| 2025/09/04 | 21.95 | 22.45 | 21.95 | 22.45 | 96 |
| 2025/09/05 | 22.45 | 22.45 | 22.25 | 22.4 | 149 |
| 2025/09/08 | 22.5 | 22.65 | 22.45 | 22.65 | 94 |
| 2025/09/09 | 22.8 | 22.9 | 22.7 | 22.8 | 85 |
| 2025/09/10 | 22.75 | 23.15 | 22.75 | 22.95 | 124 |
| 2025/09/11 | 22.9 | 23.35 | 22.8 | 23.35 | 192 |
| 2025/09/12 | 23.3 | 23.45 | 23.25 | 23.35 | 112 |
| 2025/09/15 | 23.4 | 23.4 | 23.2 | 23.4 | 108 |
| 2025/09/16 | 23.35 | 23.45 | 23.3 | 23.45 | 51 |
| 2025/09/17 | 23.45 | 23.55 | 23.4 | 23.45 | 115 |
| 2025/09/18 | 23.35 | 23.6 | 23.25 | 23.5 | 120 |
| 2025/09/19 | 23.4 | 23.7 | 23.4 | 23.7 | 86 |
| 2025/09/22 | 23.5 | 23.9 | 23.45 | 23.8 | 161 |
| 2025/09/23 | 23.8 | 24 | 23.75 | 23.95 | 103 |
| 2025/09/24 | 23.95 | 24.05 | 23.9 | 24 | 60 |
| 2025/09/25 | 24.1 | 24.45 | 23.95 | 24.3 | 140 |
| 2025/09/26 | 24.3 | 24.4 | 24.1 | 24.4 | 139 |
| 2025/09/30 | 24.4 | 24.7 | 24.4 | 24.5 | 94 |
| 2025/10/01 | 24.7 | 24.95 | 24.65 | 24.95 | 235 |
| 2025/10/02 | 24.95 | 25.45 | 24.95 | 25.45 | 254 |
| 2025/10/03 | 25.5 | 27.9 | 25.5 | 27.45 | 1,110 |
| 2025/10/07 | 27.45 | 27.45 | 26.5 | 26.75 | 545 |
| 2025/10/08 | 26.65 | 26.7 | 26.1 | 26.3 | 182 |
| 2025/10/09 | 26.2 | 26.2 | 25.05 | 26.05 | 247 |
| 2025/10/13 | 25.6 | 25.65 | 24.8 | 25.1 | 324 |
| 2025/10/14 | 25.15 | 25.15 | 24.95 | 25.05 | 200 |
| 2025/10/15 | 24.8 | 25 | 24.75 | 24.95 | 118 |
| 2025/10/16 | 24.65 | 24.9 | 24.5 | 24.65 | 173 |
| 2025/10/17 | 24.6 | 24.85 | 24.55 | 24.85 | 182 |
| 2025/10/20 | 24.85 | 25 | 24.75 | 24.95 | 140 |
| 2025/10/21 | 24.9 | 26.3 | 24.8 | 26.05 | 379 |
| 2025/10/22 | 26.05 | 26.15 | 25.6 | 25.75 | 207 |
| 2025/10/23 | 25.9 | 25.95 | 25.7 | 25.85 | 98 |
| 2025/10/27 | 25.85 | 26.45 | 25.85 | 26.35 | 190 |
| 2025/10/28 | 26.5 | 26.55 | 26.35 | 26.45 | 113 |
| 2025/10/29 | 26.25 | 26.55 | 26.25 | 26.5 | 86 |
| 2025/10/30 | 26.4 | 26.45 | 26.25 | 26.4 | 70 |
| 2025/10/31 | 26.35 | 26.45 | 25.6 | 26.15 | 217 |
| 2025/11/03 | 26.15 | 26.25 | 25.8 | 26.15 | 114 |
| 2025/11/04 | 26.2 | 26.2 | 26 | 26 | 78 |
| 2025/11/05 | 26 | 26 | 25.4 | 25.95 | 54 |
| 2025/11/06 | 26.25 | 26.4 | 25.95 | 26.1 | 161 |
| 2025/11/07 | 26.05 | 26.15 | 25.7 | 25.9 | 65 |
| 2025/11/10 | 25.9 | 26.35 | 25.9 | 25.9 | 87 |
| 2025/11/11 | 25.8 | 26.3 | 25.4 | 25.9 | 149 |
| 2025/11/12 | 25.9 | 26.1 | 25.25 | 25.55 | 170 |
| 2025/11/13 | 25.55 | 25.75 | 25 | 25.35 | 373 |
| 2025/11/14 | 25.05 | 25.4 | 25 | 25.05 | 162 |
| 2025/11/17 | 25.15 | 25.4 | 24.15 | 24.6 | 233 |
| 2025/11/18 | 24.5 | 24.5 | 23.7 | 23.85 | 367 |
| 2025/11/19 | 23.85 | 24.25 | 23.8 | 24.2 | 89 |
| 2025/11/20 | 24.8 | 24.85 | 24.25 | 24.45 | 55 |
| 2025/11/21 | 24.4 | 24.55 | 24.35 | 24.55 | 64 |
| 2025/11/24 | 24.7 | 24.7 | 24.55 | 24.6 | 41 |
| 2025/11/25 | 25 | 25.3 | 24.5 | 24.7 | 2,203 |
| 2025/11/26 | 24.8 | 24.8 | 24.45 | 24.65 | 98 |
| 2025/11/27 | 24.6 | 24.95 | 24.25 | 24.65 | 96 |
| 2025/11/28 | 24.7 | 24.7 | 24.6 | 24.7 | 27 |
| 2025/12/01 | 24.6 | 24.75 | 24.4 | 24.65 | 54 |
| 2025/12/02 | 24.6 | 24.7 | 24.45 | 24.65 | 88 |
| 2025/12/03 | 24.7 | 24.75 | 24.5 | 24.75 | 50 |
| 2025/12/04 | 24.75 | 24.85 | 24.55 | 24.85 | 79 |
| 2025/12/05 | 24.75 | 25.25 | 24.7 | 24.9 | 69 |
| 2025/12/08 | 24.9 | 25.05 | 24.8 | 25 | 57 |
| 2025/12/09 | 25.05 | 25.15 | 25 | 25.1 | 46 |
| 2025/12/10 | 25.2 | 26.4 | 25 | 25.6 | 243 |
| 2025/12/11 | 25.7 | 25.7 | 25 | 25.3 | 158 |
| 2025/12/12 | 25.05 | 25.2 | 24.8 | 24.9 | 189 |
| 2025/12/15 | 24.85 | 24.9 | 24.65 | 24.9 | 270 |
| 2025/12/16 | 24.9 | 25.3 | 24.6 | 24.95 | 76 |
| 2025/12/17 | 25.05 | 25.2 | 24.8 | 24.9 | 32 |
| 2025/12/18 | 25.05 | 26.05 | 25 | 25.45 | 151 |
| 2025/12/19 | 25.7 | 25.85 | 25.5 | 25.6 | 51 |
| 2025/12/22 | 25.75 | 26 | 25.75 | 25.75 | 23 |
| 2025/12/23 | 26.05 | 26.05 | 25.7 | 26.05 | 89 |
| 2025/12/24 | 26.05 | 26.25 | 25.8 | 26.05 | 107 |
| 2025/12/26 | 26.15 | 26.3 | 25.8 | 26.15 | 115 |
| 2025/12/29 | 26.15 | 26.25 | 26 | 26.15 | 83 |
| 2025/12/30 | 26.05 | 26.1 | 25.7 | 25.7 | 88 |
| 2025/12/31 | 25.9 | 26.25 | 25.45 | 25.45 | 130 |
| 2026/01/02 | 25.3 | 25.65 | 25.2 | 25.65 | 49 |
| 2026/01/05 | 25.65 | 25.65 | 25.2 | 25.45 | 123 |
| 2026/01/06 | 25.45 | 25.85 | 25 | 25.5 | 184 |
| 2026/01/07 | 25.6 | 25.6 | 25.3 | 25.45 | 53 |
| 2026/01/08 | 25.35 | 25.4 | 25.2 | 25.3 | 69 |
| 2026/01/09 | 25.4 | 25.6 | 24.95 | 25.45 | 90 |
| 2026/01/12 | 25.35 | 25.5 | 25.25 | 25.5 | 97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏亞 (1236) 股票走勢分析與預測 趨勢判斷與理由 基…
宏亞 (1236) 股票走勢分析與預測
趨勢判斷與理由
基於提供的 90 天 K 線圖,宏亞 (1236) 在未來數天至數週內,股價趨勢預計將呈現緩步上漲的格局。
理由如下:
- 技術指標的支撐: 觀察圖表中 MA5(短期移動平均線)與 MA20(長期移動平均線)的關係,MA5 呈現向上趨勢,且多次穿越 MA20,顯示短期買盤力道較為強勁。近期 MA5 雖有小幅拉回,但仍處於 MA20 上方,此為多頭結構的常見跡象。
- 近期股價型態: 在 2025 年 11 月中旬至 2026 年 1 月初的區間內,股價呈現出橫盤整理後向上挑戰的跡象。雖然中間有幾根綠色 K 線(下跌),但整體而言,低點不斷墊高,且近期出現了連續的紅色 K 線(上漲),顯示多方力道正在逐步增強。
- 成交量觀察: 雖然圖表中的成交量柱狀圖在近期並未出現異常放大的情況,但其穩定性顯示市場對當前價位並無明顯的賣壓。若後續股價上漲伴隨成交量溫和放大,將進一步確立上漲趨勢。
- 支撐價位的確立: MA20 近期扮演著重要的支撐角色,股價在回測此均線時,均能獲得一定的支撐並反彈,這表明市場對此價格區間有較強的承接意願。
未來目標價格區間
考量到目前的技術結構與近期走勢,預計宏亞 (1236) 在未來數週內,股價有機會挑戰並觸及 25.5 元至 27 元的價格區間。
此區間的設定是基於以下觀察:
- 近期高點: 股價在 2025 年 12 月下旬曾觸及約 26.5 元附近,此為重要的前期壓力。
- MA20 的移動: 隨著時間推進,MA20 的位置也會緩步上移,若能持續守穩 MA20,則此均線將成為動態的支撐。
- 整體盤勢: 從圖表可見,股價在 2025 年 9 月曾創下約 28 元的波段高點,雖然目前尚未回到此價位,但其上方空間仍存,若市場情緒配合,有機會逐步向上推進。
操作建議
對於散戶投資人而言,「宏亞 (1236) 可以買嗎?」這個問題,綜合以上分析,目前可以考慮分批佈局,但需謹慎操作,並做好風險控管。
具體操作建議如下:
- 分批買進: 由於預期是緩步上漲,建議採取分批買進的策略,而非一次性投入。可將資金分為數份,於股價回測至 MA20 或短期支撐位時分批進場。
- 設定停損: 任何投資都存在風險,務必設定明確的停損點。若股價跌破 MA20 且成交量伴隨放大,則應考慮出場,避免進一步虧損。初步可將停損設定在 MA20 下方一個小幅度,例如 24.5 元附近。
- 觀察成交量變化: 關注後續股價上漲時的成交量表現。若成交量能溫和放大,則上漲動能較為穩固;若股價上漲但成交量明顯萎縮,則需提高警惕。
- 關注基本面與消息: 技術分析提供的是價格走勢的參考,但實際股價表現仍受基本面、公司營運狀況、產業趨勢及大盤氛圍等因素影響。建議散戶投資人持續關注宏亞公司的相關新聞及產業動態,作為輔助判斷。
- 耐心與紀律: 投資是一場馬拉松,而非短跑衝刺。若已設定好買賣策略,應保持耐心,並嚴格遵守紀律,避免因一時的市場波動而頻繁進出,影響整體報酬。
總結
宏亞 (1236) 在經過一段時間的整理後,目前技術指標呈現偏多格局,股價有機會在未來數天至數週內緩步上漲,目標價格區間預計在 25.5 元至 27 元。
對於散戶投資人,建議可以分批佈局,並務必做好停損規劃,同時關注成交量與公司相關訊息,以進行更全面的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 14.2% | 8.69% | 77.03% | 13,171 |
| 2024/11/22 | 14.19% | 8.69% | 77.03% | 13,202 |
| 2024/11/29 | 14.19% | 8.69% | 77.03% | 13,190 |
| 2024/12/06 | 14.22% | 8.68% | 77.03% | 13,191 |
| 2024/12/13 | 14.2% | 8.68% | 77.03% | 13,189 |
| 2024/12/20 | 14.21% | 8.68% | 77.03% | 13,204 |
| 2024/12/27 | 14.22% | 8.68% | 77.03% | 13,210 |
| 2025/01/03 | 14.23% | 7.51% | 78.19% | 13,220 |
| 2025/01/10 | 14.22% | 7.53% | 78.19% | 13,237 |
| 2025/01/17 | 14.23% | 7.52% | 78.19% | 13,251 |
| 2025/01/22 | 14.33% | 7.4% | 78.19% | 13,254 |
| 2025/02/07 | 14.32% | 7.41% | 78.19% | 13,257 |
| 2025/02/14 | 14.35% | 7.4% | 78.2% | 13,295 |
| 2025/02/21 | 14.33% | 7.39% | 78.21% | 13,339 |
| 2025/02/27 | 14.33% | 7.38% | 78.21% | 13,354 |
| 2025/03/07 | 14.35% | 7.38% | 78.21% | 13,373 |
| 2025/03/14 | 14.34% | 7.37% | 78.21% | 13,404 |
| 2025/03/21 | 14.36% | 7.36% | 78.21% | 13,439 |
| 2025/03/28 | 14.49% | 7.23% | 78.22% | 13,449 |
| 2025/04/02 | 14.45% | 7.25% | 78.23% | 13,447 |
| 2025/04/11 | 14.28% | 7.4% | 78.24% | 13,450 |
| 2025/04/18 | 14.29% | 7.4% | 78.25% | 13,454 |
| 2025/04/25 | 14.28% | 7.4% | 78.25% | 13,448 |
| 2025/05/02 | 14.28% | 7.4% | 78.24% | 13,443 |
| 2025/05/09 | 14.28% | 7.4% | 78.24% | 13,430 |
| 2025/05/16 | 14.26% | 7.41% | 78.25% | 13,423 |
| 2025/05/23 | 14.22% | 7.41% | 78.29% | 13,410 |
| 2025/05/29 | 14.21% | 7.41% | 78.3% | 13,407 |
| 2025/06/06 | 14.2% | 7.41% | 78.3% | 13,393 |
| 2025/06/13 | 14.2% | 7.41% | 78.31% | 13,392 |
| 2025/06/20 | 14.21% | 7.4% | 78.31% | 13,381 |
| 2025/06/27 | 14.21% | 7.4% | 78.32% | 13,368 |
| 2025/07/04 | 14.21% | 7.4% | 78.32% | 13,366 |
| 2025/07/11 | 14.21% | 7.4% | 78.32% | 13,364 |
| 2025/07/18 | 14.21% | 7.4% | 78.32% | 13,359 |
| 2025/07/25 | 14.19% | 7.4% | 78.33% | 13,347 |
| 2025/08/01 | 14.18% | 7.4% | 78.33% | 13,342 |
| 2025/08/08 | 14.18% | 7.41% | 78.34% | 13,340 |
| 2025/08/15 | 14.02% | 7.56% | 78.35% | 13,323 |
| 2025/08/22 | 14.02% | 7.57% | 78.34% | 13,314 |
| 2025/08/29 | 13.99% | 7.6% | 78.34% | 13,305 |
| 2025/09/05 | 13.91% | 7.69% | 78.34% | 13,297 |
| 2025/09/12 | 13.99% | 7.19% | 78.76% | 13,229 |
| 2025/09/19 | 13.78% | 7.39% | 78.76% | 13,159 |
| 2025/09/26 | 13.74% | 7.44% | 78.76% | 13,087 |
| 2025/10/03 | 13.59% | 7.6% | 78.73% | 12,998 |
| 2025/10/09 | 13.46% | 9.3% | 77.18% | 12,922 |
| 2025/10/17 | 13.28% | 9.46% | 77.18% | 12,857 |
| 2025/10/23 | 13.47% | 9.29% | 77.18% | 12,834 |
| 2025/10/31 | 13.38% | 9.36% | 77.18% | 12,754 |
| 2025/11/07 | 13.12% | 9.62% | 77.18% | 12,700 |
| 2025/11/14 | 13.21% | 9.53% | 77.18% | 12,654 |
| 2025/11/21 | 13.09% | 9.67% | 77.18% | 12,649 |
| 2025/11/28 | 13.03% | 9.73% | 77.18% | 12,631 |
| 2025/12/05 | 12.84% | 9.91% | 77.18% | 12,621 |
| 2025/12/12 | 12.67% | 10.07% | 77.18% | 12,586 |
| 2025/12/19 | 12.59% | 10.17% | 77.18% | 12,569 |
| 2025/12/26 | 12.45% | 9.12% | 78.35% | 12,537 |
| 2026/01/02 | 12.56% | 8.91% | 78.48% | 12,508 |
| 2026/01/09 | 12.65% | 8.73% | 78.56% | 12,475 |
ANONYMOUS在2021/12/29 08:18
#1236
做巧克力的嗎?