宏亞(1236)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.05 |
25.15 |
25 |
25.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
22.25 |
22.25 |
21.75 |
22.25 |
16 |
| 2025/06/19 |
21.75 |
21.75 |
21.75 |
21.75 |
26 |
| 2025/06/20 |
21.75 |
21.9 |
21.75 |
21.9 |
32 |
| 2025/06/23 |
21.85 |
21.9 |
21.85 |
21.85 |
31 |
| 2025/06/24 |
22.6 |
22.6 |
21.85 |
21.85 |
25 |
| 2025/06/25 |
22.3 |
22.3 |
22.3 |
22.3 |
22 |
| 2025/06/26 |
22.3 |
22.7 |
22.2 |
22.3 |
32 |
| 2025/06/27 |
22.25 |
22.25 |
21.9 |
22.2 |
80 |
| 2025/06/30 |
22 |
22.05 |
21.9 |
21.9 |
31 |
| 2025/07/01 |
22.15 |
22.2 |
22 |
22 |
36 |
| 2025/07/03 |
22.2 |
22.2 |
22.15 |
22.2 |
25 |
| 2025/07/04 |
22 |
22.15 |
22 |
22.15 |
29 |
| 2025/07/07 |
22.05 |
22.05 |
22.05 |
22.05 |
31 |
| 2025/07/08 |
21.9 |
21.9 |
21.9 |
21.9 |
24 |
| 2025/07/09 |
21.9 |
21.9 |
21.9 |
21.9 |
17 |
| 2025/07/10 |
21.6 |
21.6 |
21.6 |
21.6 |
28 |
| 2025/07/11 |
21.55 |
21.55 |
21.55 |
21.55 |
20 |
| 2025/07/14 |
21.5 |
22.2 |
21.5 |
21.6 |
44 |
| 2025/07/15 |
21.8 |
21.8 |
21.65 |
21.65 |
29 |
| 2025/07/16 |
21.45 |
21.45 |
21.45 |
21.45 |
50 |
| 2025/07/17 |
21.8 |
21.8 |
21.55 |
21.55 |
71 |
| 2025/07/18 |
21.4 |
21.45 |
21.3 |
21.3 |
71 |
| 2025/07/21 |
21.35 |
21.45 |
21.25 |
21.4 |
34 |
| 2025/07/22 |
21.45 |
21.45 |
21.15 |
21.2 |
53 |
| 2025/07/23 |
21.2 |
21.35 |
21.2 |
21.3 |
33 |
| 2025/07/24 |
21 |
21 |
20.9 |
21 |
50 |
| 2025/07/25 |
21.1 |
21.1 |
20.9 |
21 |
48 |
| 2025/07/28 |
21 |
21 |
20.9 |
20.9 |
28 |
| 2025/07/29 |
21.05 |
21.4 |
20.95 |
20.95 |
58 |
| 2025/07/30 |
20.95 |
20.95 |
20.95 |
20.95 |
52 |
| 2025/07/31 |
20.8 |
20.95 |
20.8 |
20.95 |
42 |
| 2025/08/01 |
20.9 |
20.9 |
20.65 |
20.65 |
55 |
| 2025/08/04 |
20.65 |
20.85 |
20.65 |
20.85 |
29 |
| 2025/08/05 |
20.85 |
20.85 |
20.8 |
20.8 |
25 |
| 2025/08/06 |
20.8 |
21 |
20.8 |
20.85 |
50 |
| 2025/08/07 |
21 |
21 |
20.9 |
20.9 |
88 |
| 2025/08/08 |
20.6 |
20.95 |
20.6 |
20.7 |
76 |
| 2025/08/11 |
20.8 |
20.85 |
20.8 |
20.85 |
39 |
| 2025/08/12 |
20.8 |
21 |
20.65 |
20.75 |
57 |
| 2025/08/13 |
20.95 |
21 |
20.85 |
21 |
62 |
| 2025/08/14 |
21 |
21 |
21 |
21 |
56 |
| 2025/08/15 |
20.95 |
21 |
20.95 |
20.95 |
34 |
| 2025/08/18 |
20.95 |
20.95 |
20.9 |
20.9 |
52 |
| 2025/08/19 |
20.95 |
20.95 |
20.85 |
20.9 |
33 |
| 2025/08/20 |
20.9 |
20.9 |
20.85 |
20.85 |
45 |
| 2025/08/21 |
20.9 |
20.95 |
20.9 |
20.95 |
95 |
| 2025/08/22 |
21 |
21.25 |
20.95 |
21.25 |
52 |
| 2025/08/25 |
21.25 |
21.25 |
21.15 |
21.2 |
102 |
| 2025/08/26 |
21.15 |
21.25 |
21.1 |
21.15 |
39 |
| 2025/08/27 |
21.15 |
21.45 |
21.05 |
21.35 |
69 |
| 2025/08/28 |
21.3 |
21.45 |
21.3 |
21.3 |
33 |
| 2025/08/29 |
21.4 |
21.8 |
21.35 |
21.7 |
107 |
| 2025/09/01 |
21.7 |
22 |
21.6 |
21.9 |
97 |
| 2025/09/02 |
21.8 |
22 |
21.75 |
21.95 |
83 |
| 2025/09/03 |
21.85 |
22 |
21.8 |
21.85 |
52 |
| 2025/09/04 |
21.95 |
22.45 |
21.95 |
22.45 |
96 |
| 2025/09/05 |
22.45 |
22.45 |
22.25 |
22.4 |
149 |
| 2025/09/08 |
22.5 |
22.65 |
22.45 |
22.65 |
94 |
| 2025/09/09 |
22.8 |
22.9 |
22.7 |
22.8 |
85 |
| 2025/09/10 |
22.75 |
23.15 |
22.75 |
22.95 |
124 |
| 2025/09/11 |
22.9 |
23.35 |
22.8 |
23.35 |
192 |
| 2025/09/12 |
23.3 |
23.45 |
23.25 |
23.35 |
112 |
| 2025/09/15 |
23.4 |
23.4 |
23.2 |
23.4 |
108 |
| 2025/09/16 |
23.35 |
23.45 |
23.3 |
23.45 |
51 |
| 2025/09/17 |
23.45 |
23.55 |
23.4 |
23.45 |
115 |
| 2025/09/18 |
23.35 |
23.6 |
23.25 |
23.5 |
120 |
| 2025/09/19 |
23.4 |
23.7 |
23.4 |
23.7 |
86 |
| 2025/09/22 |
23.5 |
23.9 |
23.45 |
23.8 |
161 |
| 2025/09/23 |
23.8 |
24 |
23.75 |
23.95 |
103 |
| 2025/09/24 |
23.95 |
24.05 |
23.9 |
24 |
60 |
| 2025/09/25 |
24.1 |
24.45 |
23.95 |
24.3 |
140 |
| 2025/09/26 |
24.3 |
24.4 |
24.1 |
24.4 |
139 |
| 2025/09/30 |
24.4 |
24.7 |
24.4 |
24.5 |
94 |
| 2025/10/01 |
24.7 |
24.95 |
24.65 |
24.95 |
235 |
| 2025/10/02 |
24.95 |
25.45 |
24.95 |
25.45 |
254 |
| 2025/10/03 |
25.5 |
27.9 |
25.5 |
27.45 |
1,110 |
| 2025/10/07 |
27.45 |
27.45 |
26.5 |
26.75 |
545 |
| 2025/10/08 |
26.65 |
26.7 |
26.1 |
26.3 |
182 |
| 2025/10/09 |
26.2 |
26.2 |
25.05 |
26.05 |
247 |
| 2025/10/13 |
25.6 |
25.65 |
24.8 |
25.1 |
324 |
| 2025/10/14 |
25.15 |
25.15 |
24.95 |
25.05 |
200 |
| 2025/10/15 |
24.8 |
25 |
24.75 |
24.95 |
118 |
| 2025/10/16 |
24.65 |
24.9 |
24.5 |
24.65 |
173 |
| 2025/10/17 |
24.6 |
24.85 |
24.55 |
24.85 |
182 |
| 2025/10/20 |
24.85 |
25 |
24.75 |
24.95 |
140 |
| 2025/10/21 |
24.9 |
26.3 |
24.8 |
26.05 |
379 |
| 2025/10/22 |
26.05 |
26.15 |
25.6 |
25.75 |
207 |
| 2025/10/23 |
25.9 |
25.95 |
25.7 |
25.85 |
98 |
| 2025/10/27 |
25.85 |
26.45 |
25.85 |
26.35 |
190 |
| 2025/10/28 |
26.5 |
26.55 |
26.35 |
26.45 |
113 |
| 2025/10/29 |
26.25 |
26.55 |
26.25 |
26.5 |
86 |
| 2025/10/30 |
26.4 |
26.45 |
26.25 |
26.4 |
70 |
| 2025/10/31 |
26.35 |
26.45 |
25.6 |
26.15 |
217 |
| 2025/11/03 |
26.15 |
26.25 |
25.8 |
26.15 |
114 |
| 2025/11/04 |
26.2 |
26.2 |
26 |
26 |
78 |
| 2025/11/05 |
26 |
26 |
25.4 |
25.95 |
54 |
| 2025/11/06 |
26.25 |
26.4 |
25.95 |
26.1 |
161 |
| 2025/11/07 |
26.05 |
26.15 |
25.7 |
25.9 |
65 |
| 2025/11/10 |
25.9 |
26.35 |
25.9 |
25.9 |
87 |
| 2025/11/11 |
25.8 |
26.3 |
25.4 |
25.9 |
149 |
| 2025/11/12 |
25.9 |
26.1 |
25.25 |
25.55 |
170 |
| 2025/11/13 |
25.55 |
25.75 |
25 |
25.35 |
373 |
| 2025/11/14 |
25.05 |
25.4 |
25 |
25.05 |
162 |
| 2025/11/17 |
25.15 |
25.4 |
24.15 |
24.6 |
233 |
| 2025/11/18 |
24.5 |
24.5 |
23.7 |
23.85 |
367 |
| 2025/11/19 |
23.85 |
24.25 |
23.8 |
24.2 |
89 |
| 2025/11/20 |
24.8 |
24.85 |
24.25 |
24.45 |
55 |
| 2025/11/21 |
24.4 |
24.55 |
24.35 |
24.55 |
64 |
| 2025/11/24 |
24.7 |
24.7 |
24.55 |
24.6 |
41 |
| 2025/11/25 |
25 |
25.3 |
24.5 |
24.7 |
2,203 |
| 2025/11/26 |
24.8 |
24.8 |
24.45 |
24.65 |
98 |
| 2025/11/27 |
24.6 |
24.95 |
24.25 |
24.65 |
96 |
| 2025/11/28 |
24.7 |
24.7 |
24.6 |
24.7 |
27 |
| 2025/12/01 |
24.6 |
24.75 |
24.4 |
24.65 |
54 |
| 2025/12/02 |
24.6 |
24.7 |
24.45 |
24.65 |
88 |
| 2025/12/03 |
24.7 |
24.75 |
24.5 |
24.75 |
50 |
| 2025/12/04 |
24.75 |
24.85 |
24.55 |
24.85 |
79 |
| 2025/12/05 |
24.75 |
25.25 |
24.7 |
24.9 |
69 |
| 2025/12/08 |
24.9 |
25.05 |
24.8 |
25 |
57 |
| 2025/12/09 |
25.05 |
25.15 |
25 |
25.1 |
46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏亞 (1236) 股價走勢分析與預測
綜合觀察宏亞 (1…
宏亞 (1236) 股價走勢分析與預測
綜合觀察宏亞 (1236) 截至 2025 年 12 月 9 日的 90 天 K 線圖,本分析預測未來數天至數週股價將進入整理,可能呈現小幅盤整或微幅下跌的趨勢。理由如下:
首先,股價自 2025 年 9 月下旬達到近期高點後,便進入了較為明顯的回調階段。雖然近期(11 月底至 12 月初)股價有止跌跡象,並在 MA5(短期移動平均線)與 MA20(長期移動平均線)之間徘徊,但兩條均線仍呈現糾纏或緩慢下行的態勢,並未出現明顯的金叉向上突破。MA5 暫時維持在 MA20 上方,但兩線距離不斷縮小,顯示多方動能並未顯著增強,空方壓力依然存在。
其次,觀察成交量柱狀圖,近期成交量整體偏低,顯示市場觀望氣氛濃厚,缺乏進一步推升股價的買盤動能。在 11 月 19 日曾出現一根較大的成交量,但股價隨後並未持續上漲,反而呈現回落,這可能代表有部分獲利了結的賣壓。
此外,從 K 線形態來看,近期股價在 24.5 元至 25.5 元的區間內波動,顯示在此價位區間存在一定的買賣爭持。雖然在 12 月 9 日的 K 線呈現小幅上漲,但成交量並未放大,且上影線略長,意味著上方仍有賣壓。
基於以上分析,預計宏亞 (1236) 短期內難以突破上方壓力,更有可能在現有區間內進行橫盤整理,或因市場情緒及技術指標的壓制而出現小幅度的拉回。
未來目標價格區間預測
根據目前的技術指標和股價走勢,預測未來數天至數週的目標價格區間可能落在 **24.0 元至 25.5 元**。此區間代表了近期股價的震盪範圍,若未能有效突破 25.5 元的壓力,則有向下探測 24.0 元支撐的可能性。
操作建議
對於散戶投資人而言,面對宏亞 (1236) 目前的股價走勢,應採取較為謹慎的態度。
* **「宏亞股票可以買嗎?」** 這個問題的答案取決於投資人的風險承受能力、投資目標和持有時間。
* **不建議積極追高:** 鑒於目前股價在高檔盤整,且均線糾纏,缺乏明確的向上攻擊訊號,此時追高買入的風險較高。
* **可考慮逢低布局:** 如果投資人對宏亞 (1236) 的長期基本面有信心,且願意接受短期波動,可以考慮在股價回調至較為有利的價位,例如接近 24.0 元的區間時,分批布局。
* **嚴設停損:** 無論是逢低布局還是已有持股,都應嚴格設立停損點,例如將停損設在 23.5 元以下,以控制潛在的虧損風險。
* **觀察關鍵價位:** 投資人應持續關注股價是否能有效站穩 MA5 和 MA20 之上,尤其是 MA5 能否持續向上穿越 MA20,並帶動成交量放大。若能出現突破訊號,則可視為進一步上漲的契機。反之,若跌破 MA20 並伴隨量能放大,則需警惕後續下跌風險。
* **留意成交量變化:** 成交量的萎縮是市場觀望的表現,若未來出現較大的成交量伴隨股價上漲,則可能是反轉向上或進入另一波段的訊號;若放量下跌,則需嚴加戒備。
總之,在缺乏更強勁的買盤動能和明確的向上訊號出現之前,建議散戶投資人保持觀望,或採取小額、分批的策略,並嚴格控管風險。
總結重申
宏亞 (1236) 截至 2025 年 12 月 9 日的股價走勢顯示,短期內預計將進入盤整或小幅下跌階段,目標價格區間預測為 **24.0 元至 25.5 元**。對於散戶投資人,建議保持謹慎,不宜追高,可考慮在股價回調至下方支撐位時分批布局,並務必嚴設停損。持續關注價量變化及均線糾葛情況,將是判斷後續趨勢的關鍵。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
14.02% |
8.87% |
77.03% |
12,996 |
| 2024/10/18 |
14% |
8.9% |
77.03% |
13,013 |
| 2024/10/25 |
14.13% |
8.8% |
77.03% |
13,019 |
| 2024/11/01 |
14.08% |
8.82% |
77.03% |
13,043 |
| 2024/11/08 |
14.2% |
8.69% |
77.03% |
13,137 |
| 2024/11/15 |
14.2% |
8.69% |
77.03% |
13,171 |
| 2024/11/22 |
14.19% |
8.69% |
77.03% |
13,202 |
| 2024/11/29 |
14.19% |
8.69% |
77.03% |
13,190 |
| 2024/12/06 |
14.22% |
8.68% |
77.03% |
13,191 |
| 2024/12/13 |
14.2% |
8.68% |
77.03% |
13,189 |
| 2024/12/20 |
14.21% |
8.68% |
77.03% |
13,204 |
| 2024/12/27 |
14.22% |
8.68% |
77.03% |
13,210 |
| 2025/01/03 |
14.23% |
7.51% |
78.19% |
13,220 |
| 2025/01/10 |
14.22% |
7.53% |
78.19% |
13,237 |
| 2025/01/17 |
14.23% |
7.52% |
78.19% |
13,251 |
| 2025/01/22 |
14.33% |
7.4% |
78.19% |
13,254 |
| 2025/02/07 |
14.32% |
7.41% |
78.19% |
13,257 |
| 2025/02/14 |
14.35% |
7.4% |
78.2% |
13,295 |
| 2025/02/21 |
14.33% |
7.39% |
78.21% |
13,339 |
| 2025/02/27 |
14.33% |
7.38% |
78.21% |
13,354 |
| 2025/03/07 |
14.35% |
7.38% |
78.21% |
13,373 |
| 2025/03/14 |
14.34% |
7.37% |
78.21% |
13,404 |
| 2025/03/21 |
14.36% |
7.36% |
78.21% |
13,439 |
| 2025/03/28 |
14.49% |
7.23% |
78.22% |
13,449 |
| 2025/04/02 |
14.45% |
7.25% |
78.23% |
13,447 |
| 2025/04/11 |
14.28% |
7.4% |
78.24% |
13,450 |
| 2025/04/18 |
14.29% |
7.4% |
78.25% |
13,454 |
| 2025/04/25 |
14.28% |
7.4% |
78.25% |
13,448 |
| 2025/05/02 |
14.28% |
7.4% |
78.24% |
13,443 |
| 2025/05/09 |
14.28% |
7.4% |
78.24% |
13,430 |
| 2025/05/16 |
14.26% |
7.41% |
78.25% |
13,423 |
| 2025/05/23 |
14.22% |
7.41% |
78.29% |
13,410 |
| 2025/05/29 |
14.21% |
7.41% |
78.3% |
13,407 |
| 2025/06/06 |
14.2% |
7.41% |
78.3% |
13,393 |
| 2025/06/13 |
14.2% |
7.41% |
78.31% |
13,392 |
| 2025/06/20 |
14.21% |
7.4% |
78.31% |
13,381 |
| 2025/06/27 |
14.21% |
7.4% |
78.32% |
13,368 |
| 2025/07/04 |
14.21% |
7.4% |
78.32% |
13,366 |
| 2025/07/11 |
14.21% |
7.4% |
78.32% |
13,364 |
| 2025/07/18 |
14.21% |
7.4% |
78.32% |
13,359 |
| 2025/07/25 |
14.19% |
7.4% |
78.33% |
13,347 |
| 2025/08/01 |
14.18% |
7.4% |
78.33% |
13,342 |
| 2025/08/08 |
14.18% |
7.41% |
78.34% |
13,340 |
| 2025/08/15 |
14.02% |
7.56% |
78.35% |
13,323 |
| 2025/08/22 |
14.02% |
7.57% |
78.34% |
13,314 |
| 2025/08/29 |
13.99% |
7.6% |
78.34% |
13,305 |
| 2025/09/05 |
13.91% |
7.69% |
78.34% |
13,297 |
| 2025/09/12 |
13.99% |
7.19% |
78.76% |
13,229 |
| 2025/09/19 |
13.78% |
7.39% |
78.76% |
13,159 |
| 2025/09/26 |
13.74% |
7.44% |
78.76% |
13,087 |
| 2025/10/03 |
13.59% |
7.6% |
78.73% |
12,998 |
| 2025/10/09 |
13.46% |
9.3% |
77.18% |
12,922 |
| 2025/10/17 |
13.28% |
9.46% |
77.18% |
12,857 |
| 2025/10/23 |
13.47% |
9.29% |
77.18% |
12,834 |
| 2025/10/31 |
13.38% |
9.36% |
77.18% |
12,754 |
| 2025/11/07 |
13.12% |
9.62% |
77.18% |
12,700 |
| 2025/11/14 |
13.21% |
9.53% |
77.18% |
12,654 |
| 2025/11/21 |
13.09% |
9.67% |
77.18% |
12,649 |
| 2025/11/28 |
13.03% |
9.73% |
77.18% |
12,631 |
| 2025/12/05 |
12.84% |
9.91% |
77.18% |
12,621 |
評論討論區
發表評論
ANONYMOUS在2021/12/29 08:18
#1236
做巧克力的嗎?