興泰(1235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55.5 |
56.5 |
54 |
55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/02 |
99.2 |
100 |
99.2 |
100 |
10 |
| 2025/05/05 |
99.8 |
103 |
99.5 |
100 |
11 |
| 2025/05/06 |
100 |
104 |
100 |
103 |
20 |
| 2025/05/07 |
101 |
101 |
99.5 |
99.5 |
9 |
| 2025/05/09 |
100 |
104 |
100 |
103 |
15 |
| 2025/05/12 |
106 |
106 |
101 |
101 |
12 |
| 2025/05/13 |
100.5 |
102.5 |
100.5 |
100.5 |
16 |
| 2025/05/14 |
108.5 |
110.5 |
104 |
105.5 |
147 |
| 2025/05/15 |
108 |
108 |
103.5 |
103.5 |
16 |
| 2025/05/16 |
106 |
106 |
102.5 |
105 |
23 |
| 2025/05/19 |
106.5 |
107 |
104.5 |
104.5 |
20 |
| 2025/05/20 |
108 |
108 |
105.5 |
106 |
9 |
| 2025/05/21 |
104 |
108 |
103.5 |
108 |
30 |
| 2025/05/22 |
106.5 |
110 |
106 |
106 |
13 |
| 2025/05/23 |
103 |
103 |
95.4 |
95.4 |
1,155 |
| 2025/05/26 |
95 |
95 |
85.9 |
85.9 |
1,111 |
| 2025/05/27 |
85.7 |
85.7 |
77.4 |
77.4 |
327 |
| 2025/05/28 |
77.4 |
77.4 |
69.7 |
69.7 |
195 |
| 2025/05/29 |
65 |
66.1 |
64 |
64.9 |
248 |
| 2025/06/02 |
65.2 |
65.5 |
60.1 |
61.2 |
210 |
| 2025/06/03 |
61.2 |
62.4 |
61.2 |
61.3 |
57 |
| 2025/06/04 |
61.3 |
63.5 |
61.3 |
62.5 |
53 |
| 2025/06/05 |
63.1 |
63.7 |
63.1 |
63.7 |
29 |
| 2025/06/06 |
63.7 |
63.7 |
63 |
63 |
44 |
| 2025/06/09 |
63.2 |
63.6 |
63.1 |
63.1 |
31 |
| 2025/06/10 |
63.1 |
65.5 |
63.1 |
64.5 |
35 |
| 2025/06/11 |
65 |
66.8 |
64.5 |
66.8 |
18 |
| 2025/06/12 |
66.8 |
67 |
66 |
66.9 |
18 |
| 2025/06/13 |
66.9 |
68.2 |
66.8 |
68.2 |
24 |
| 2025/06/16 |
68.2 |
68.2 |
66.7 |
68 |
44 |
| 2025/06/17 |
66.6 |
68.5 |
66.6 |
67.8 |
29 |
| 2025/06/18 |
67.1 |
69.7 |
67.1 |
69.7 |
40 |
| 2025/06/19 |
69.6 |
69.6 |
66.8 |
66.8 |
60 |
| 2025/06/20 |
66.9 |
67.4 |
66.5 |
66.6 |
32 |
| 2025/06/23 |
64.6 |
64.6 |
61.8 |
62.5 |
197 |
| 2025/06/24 |
62.7 |
66.9 |
62.7 |
66.9 |
45 |
| 2025/06/25 |
67.2 |
67.2 |
65.1 |
65.1 |
38 |
| 2025/06/26 |
65.1 |
66.5 |
64.7 |
66.2 |
41 |
| 2025/06/27 |
67.9 |
68.4 |
65.9 |
67 |
36 |
| 2025/06/30 |
65.2 |
66.9 |
65.2 |
66.9 |
11 |
| 2025/07/01 |
67 |
72.9 |
67 |
71 |
98 |
| 2025/07/02 |
71 |
71 |
67.8 |
68.4 |
44 |
| 2025/07/03 |
68.8 |
68.8 |
68 |
68 |
14 |
| 2025/07/04 |
68.2 |
68.2 |
67.2 |
67.9 |
14 |
| 2025/07/07 |
68.1 |
68.1 |
65.7 |
65.7 |
8 |
| 2025/07/08 |
66 |
67.8 |
66 |
67.7 |
19 |
| 2025/07/09 |
65 |
65.6 |
65 |
65.6 |
57 |
| 2025/07/10 |
65 |
68 |
65 |
68 |
19 |
| 2025/07/11 |
66.8 |
66.8 |
66.8 |
66.8 |
2 |
| 2025/07/14 |
65.4 |
65.4 |
64.5 |
64.5 |
136 |
| 2025/07/15 |
64.7 |
64.7 |
64.5 |
64.5 |
18 |
| 2025/07/16 |
63.6 |
65.8 |
63.6 |
65.8 |
41 |
| 2025/07/17 |
65.2 |
65.2 |
64.5 |
64.5 |
14 |
| 2025/07/18 |
66.1 |
66.1 |
64.1 |
64.6 |
18 |
| 2025/07/21 |
64.6 |
64.6 |
64.6 |
64.6 |
7 |
| 2025/07/22 |
64.6 |
64.6 |
62 |
62 |
24 |
| 2025/07/23 |
62 |
65.2 |
62 |
63.7 |
16 |
| 2025/07/24 |
63.3 |
63.3 |
63.3 |
63.3 |
11 |
| 2025/07/25 |
62.6 |
63.9 |
62.6 |
63.9 |
14 |
| 2025/07/28 |
63.3 |
63.4 |
63.1 |
63.1 |
17 |
| 2025/07/29 |
62.9 |
62.9 |
61.7 |
61.7 |
17 |
| 2025/07/31 |
61.4 |
63.2 |
61.4 |
61.9 |
10 |
| 2025/08/01 |
61 |
62.5 |
61 |
62.3 |
14 |
| 2025/08/04 |
61.1 |
63.1 |
61.1 |
61.9 |
12 |
| 2025/08/05 |
61.2 |
63.5 |
61.2 |
61.9 |
23 |
| 2025/08/06 |
61.9 |
61.9 |
61.9 |
61.9 |
8 |
| 2025/08/07 |
65 |
65 |
62.5 |
63.4 |
18 |
| 2025/08/08 |
61.8 |
62 |
61.8 |
62 |
16 |
| 2025/08/11 |
62 |
64 |
62 |
62.4 |
17 |
| 2025/08/13 |
62.4 |
62.4 |
61.2 |
61.2 |
15 |
| 2025/08/14 |
61.7 |
63.7 |
61.7 |
63 |
18 |
| 2025/08/15 |
62.5 |
63.9 |
62.5 |
63.1 |
18 |
| 2025/08/18 |
63.3 |
63.3 |
63.1 |
63.1 |
4 |
| 2025/08/19 |
61.6 |
63.6 |
61.6 |
62.6 |
10 |
| 2025/08/20 |
61.8 |
62.3 |
61.4 |
62.3 |
27 |
| 2025/08/21 |
62.3 |
62.3 |
62.3 |
62.3 |
66 |
| 2025/08/22 |
61.9 |
62.9 |
61.9 |
61.9 |
15 |
| 2025/08/25 |
62.8 |
62.8 |
61.3 |
61.9 |
86 |
| 2025/08/26 |
61.4 |
61.8 |
61.4 |
61.8 |
36 |
| 2025/08/27 |
60.2 |
61.7 |
60.2 |
60.8 |
33 |
| 2025/08/28 |
61 |
61 |
60.3 |
60.6 |
28 |
| 2025/08/29 |
60.9 |
61.5 |
60.9 |
61.5 |
18 |
| 2025/09/01 |
61.5 |
61.5 |
60.3 |
60.7 |
16 |
| 2025/09/02 |
60.7 |
60.8 |
60.7 |
60.8 |
15 |
| 2025/09/03 |
60.8 |
62.7 |
60.8 |
62.7 |
30 |
| 2025/09/04 |
61.6 |
62.6 |
61.5 |
61.8 |
20 |
| 2025/09/05 |
61.1 |
61.5 |
61.1 |
61.5 |
8 |
| 2025/09/08 |
61.4 |
61.4 |
61.4 |
61.4 |
6 |
| 2025/09/09 |
62.3 |
62.4 |
61.8 |
61.9 |
25 |
| 2025/09/10 |
61.7 |
61.7 |
61 |
61.7 |
13 |
| 2025/09/11 |
61.4 |
62.3 |
61.1 |
61.5 |
23 |
| 2025/09/12 |
60.8 |
61.9 |
60.8 |
61 |
13 |
| 2025/09/15 |
63 |
63 |
61.1 |
61.1 |
14 |
| 2025/09/16 |
60 |
61.1 |
59.8 |
60.1 |
30 |
| 2025/09/17 |
61.6 |
61.6 |
59.5 |
59.8 |
54 |
| 2025/09/18 |
60.5 |
60.6 |
60.2 |
60.2 |
26 |
| 2025/09/19 |
60.3 |
62.8 |
60.3 |
61.4 |
37 |
| 2025/09/22 |
64.4 |
64.4 |
62.4 |
62.6 |
55 |
| 2025/09/23 |
64.3 |
64.4 |
62 |
62.6 |
82 |
| 2025/09/24 |
62.7 |
63.7 |
62.7 |
63.1 |
32 |
| 2025/09/25 |
63.7 |
63.7 |
62.4 |
63 |
20 |
| 2025/09/26 |
63 |
63 |
62.2 |
62.2 |
41 |
| 2025/09/30 |
63.8 |
63.8 |
62.4 |
62.9 |
45 |
| 2025/10/01 |
63 |
64 |
63 |
63.3 |
79 |
| 2025/10/02 |
63.3 |
63.6 |
63 |
63.4 |
22 |
| 2025/10/03 |
63.8 |
66 |
63.2 |
65 |
79 |
| 2025/10/07 |
67 |
67.6 |
65.5 |
67.6 |
142 |
| 2025/10/08 |
52.7 |
54.2 |
52.5 |
52.5 |
129 |
| 2025/10/09 |
51.6 |
52.5 |
50.3 |
50.3 |
89 |
| 2025/10/13 |
50.3 |
51.2 |
49.5 |
49.5 |
67 |
| 2025/10/14 |
49.55 |
49.85 |
46.55 |
46.55 |
72 |
| 2025/10/15 |
49.5 |
51.2 |
49.5 |
51.2 |
92 |
| 2025/10/16 |
52.1 |
52.1 |
49.4 |
49.6 |
169 |
| 2025/10/17 |
49.8 |
49.8 |
48.75 |
48.8 |
61 |
| 2025/10/20 |
48.55 |
48.55 |
48.1 |
48.1 |
24 |
| 2025/10/21 |
48.75 |
49 |
48.3 |
48.35 |
31 |
| 2025/10/22 |
49 |
49 |
48.95 |
49 |
22 |
| 2025/10/23 |
52.7 |
53.9 |
51.4 |
51.5 |
152 |
| 2025/10/27 |
54.4 |
56.6 |
53.8 |
55.2 |
813 |
| 2025/10/28 |
55.5 |
56.5 |
54 |
55 |
82 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
興泰 (1235) 股價趨勢分析與操作建議
未來趨勢判斷
…
興泰 (1235) 股價趨勢分析與操作建議
未來趨勢判斷
根據興泰 (1235) 最近 90 天的股價走勢圖,截至 2025 年 10 月 28 日,該股票呈現明顯的下跌趨勢。儘管在近期(約 2025 年 10 月中旬後)股價出現了些微的反彈跡象,但整體而言,賣壓依然沉重,且重要的移動平均線(MA5 與 MA20)呈現空頭排列,MA5 仍在 MA20 下方運行,顯示短期均線未能有效帶動長期均線向上。成交量在近期反彈過程中並未出現顯著放大,這可能表示多方動能不足。因此,預計未來數天至數週,股價短期內仍可能延續盤整或小幅回落的趨勢,除非有重大利多消息或市場情緒轉變。
未來目標價格區間
考量到近期股價最低點落在 40-50 元區間,以及 MA20 壓力線的位置(約在 60 元附近),若股價未能有效突破 MA20 壓力,則下方空間可能朝向近期低點擴展。若市場信心持續低迷,股價有機會回測至 45-55 元的區間。反之,若能成功站穩 MA20 並伴隨成交量放大,則有機會挑戰 60-65 元的區間。
因此,預計未來目標價格區間為 45-65 元。
圖表細節分析
股價走勢
圖表中,興泰 (1235) 的股價從 2025 年 5 月初的相對高點約 110 元附近開始,經歷了一段快速下跌。在 2025 年 5 月下旬至 6 月初,股價跌破了 70 元的整數關卡。隨後,股價進入了一個較為狹幅的整理區間,大部分時間在 60-70 元之間波動。
然而,從 2025 年 10 月初開始,股價再度出現明顯的下跌,最低觸及 40-50 元的區間。在 2025 年 10 月 16 日後,股價出現了較明顯的反彈,並在 2025 年 10 月 28 日收盤時,股價回升至 55 元附近。
移動平均線 (MA5, MA20)
* MA5 (短期移動平均線,綠色線):在圖表中,MA5 在大部分時間內呈現震盪下行的趨勢,尤其是在股價大幅下跌的階段。近期,MA5 呈現止跌跡象並開始微微上彎,但仍明顯處於 MA20 下方。
* MA20 (中期移動平均線,黃色線):MA20 在圖表中呈現緩慢下行的趨勢,並且在 2025 年 10 月初後,股價跌破了 MA20 的支撐。MA20 在近期大約位於 60 元的價位,是重要的壓力區。
MA5 位於 MA20 下方,且兩條線均呈現下降趨勢,這是典型的空頭排列,預示著下跌趨勢較為明顯。近期 MA5 的微幅上彎,若無法有效穿越 MA20,則僅能視為短暫的修正或反彈,整體趨勢尚未扭轉。
成交量
成交量柱狀圖位於圖表下方,顯示了每日的交易量。
* 在 2025 年 5 月初的下跌初期,成交量有明顯的放大,這顯示了賣壓的積極性。
* 在隨後的整理階段,成交量普遍較為低迷,顯示市場觀望氣氛較濃。
* 在 2025 年 10 月初的再次下跌過程中,成交量有再次放大的跡象,但未能達到 5 月份的水平。
* 近期(2025 年 10 月中旬後)的股價反彈過程中,成交量並未出現顯著的持續放大,這可能暗示著反彈動能不足,進場的買盤意願不夠強烈。
操作建議
對於散戶投資人而言,面對興泰 (1235) 目前的走勢,應採取謹慎保守的態度。
「興泰股票可以買嗎?」
基於目前的技術分析,不建議散戶投資人在此時積極買入。理由如下:
1. 整體趨勢向下:股價處於明顯的空頭格局,MA5 在 MA20 下方,整體下跌趨勢尚未扭轉。
2. 反彈動能不足:雖然近期股價有所反彈,但成交量並未有效放大,顯示買盤力道薄弱,反彈持續性存疑。
3. 上方壓力明顯:MA20 作為重要的中期均線,目前位於 60 元附近,將是股價上行的主要壓力。若無重大利多,難以有效突破。
4. 市場風險:整體市場情緒或公司基本面若無正面轉變,低接的風險依然較高。
具體操作建議:
* **觀望為主**:對於尚未持有的投資人,建議持續觀察,等待更明確的趨勢轉折信號出現,例如股價能有效站穩 MA20 並向上穿越,且成交量配合放大。
* 嚴守停損:若已持有該股票,應嚴格設定停損點。一旦股價跌破近期低點(例如 50 元以下),或出現加速下跌的跡象,應考慮及時出場,避免進一步的損失。
* 耐心等待底部訊號:若對該股票長期發展有信心,可考慮在股價出現更明顯的止跌和回升跡象(如價量配合、均線糾結後向上發散)時,分批少量介入。但目前來看,尚未出現 such favorable conditions。
* 分散風險:投資應基於多元化配置,不應將所有資金集中於單一股票。
結論重申
總結而言,興泰 (1235) 在 2025 年 10 月 28 日的技術指標顯示其處於下跌趨勢之中,儘管近期出現反彈,但缺乏足夠動能。預計未來數天至數週,股價短期內可能持續盤整或小幅回落,目標價格區間預計為 45-65 元。基於目前的技術訊號,不建議散戶投資人在此時買入,應以觀望為主,嚴格執行停損策略,並等待更明確的趨勢轉折機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
2.12% |
4.7% |
93.09% |
2,713 |
| 2024/09/27 |
2.08% |
4.75% |
93.09% |
2,721 |
| 2024/10/04 |
2.1% |
4.74% |
93.09% |
2,739 |
| 2024/10/11 |
2.05% |
4.75% |
93.11% |
2,757 |
| 2024/10/18 |
2.1% |
4.63% |
93.18% |
2,739 |
| 2024/10/25 |
2.1% |
4.61% |
93.2% |
2,750 |
| 2024/11/01 |
2.11% |
4.61% |
93.2% |
2,771 |
| 2024/11/08 |
2.17% |
4.46% |
93.3% |
2,870 |
| 2024/11/15 |
2.08% |
4.53% |
93.32% |
2,835 |
| 2024/11/22 |
2.1% |
4.46% |
93.37% |
2,824 |
| 2024/11/29 |
2.09% |
4.46% |
93.38% |
2,813 |
| 2024/12/06 |
2.08% |
4.46% |
93.38% |
2,812 |
| 2024/12/13 |
2.07% |
4.46% |
93.4% |
2,794 |
| 2024/12/20 |
2.08% |
4.46% |
93.4% |
2,766 |
| 2024/12/27 |
2.11% |
4.46% |
93.37% |
2,811 |
| 2025/01/03 |
2.07% |
4.46% |
93.39% |
2,800 |
| 2025/01/10 |
2.09% |
4.45% |
93.37% |
2,807 |
| 2025/01/17 |
2.03% |
4.53% |
93.38% |
2,796 |
| 2025/01/22 |
2.03% |
4.54% |
93.37% |
2,795 |
| 2025/02/07 |
1.99% |
4.56% |
93.37% |
2,785 |
| 2025/02/14 |
2.02% |
4.54% |
93.37% |
2,785 |
| 2025/02/21 |
2.01% |
4.53% |
93.39% |
2,819 |
| 2025/02/27 |
1.99% |
4.54% |
93.38% |
2,809 |
| 2025/03/07 |
2.03% |
4.52% |
93.38% |
2,798 |
| 2025/03/14 |
2.04% |
4.53% |
93.36% |
2,783 |
| 2025/03/21 |
2.04% |
4.54% |
93.36% |
2,764 |
| 2025/03/28 |
2.02% |
4.55% |
93.37% |
2,757 |
| 2025/04/02 |
2.07% |
4.21% |
93.66% |
2,732 |
| 2025/04/11 |
1.98% |
4.29% |
93.66% |
2,720 |
| 2025/04/18 |
1.96% |
4.3% |
93.66% |
2,720 |
| 2025/04/25 |
1.96% |
4.31% |
93.66% |
2,709 |
| 2025/05/02 |
1.96% |
4.31% |
93.66% |
2,709 |
| 2025/05/09 |
1.97% |
4.3% |
93.66% |
2,708 |
| 2025/05/16 |
1.98% |
4.3% |
93.66% |
2,718 |
| 2025/05/23 |
1.99% |
4.29% |
93.66% |
2,708 |
| 2025/05/29 |
2.18% |
4.29% |
93.46% |
2,869 |
| 2025/06/06 |
2.15% |
4.36% |
93.42% |
2,924 |
| 2025/06/13 |
2.15% |
4.36% |
93.43% |
2,910 |
| 2025/06/20 |
2.13% |
4.37% |
93.43% |
2,898 |
| 2025/06/27 |
2.13% |
4.37% |
93.42% |
2,889 |
| 2025/07/04 |
2.13% |
4.51% |
93.28% |
2,887 |
| 2025/07/11 |
2.14% |
4.47% |
93.32% |
2,880 |
| 2025/07/18 |
2.13% |
4.47% |
93.32% |
2,861 |
| 2025/07/25 |
2.09% |
4.6% |
93.24% |
2,854 |
| 2025/08/01 |
2.09% |
4.54% |
93.31% |
2,850 |
| 2025/08/08 |
2.08% |
4.54% |
93.31% |
2,848 |
| 2025/08/15 |
2.09% |
4.54% |
93.31% |
2,850 |
| 2025/08/22 |
2.09% |
4.54% |
93.31% |
2,887 |
| 2025/08/29 |
2.11% |
4.53% |
93.31% |
2,858 |
| 2025/09/05 |
2.09% |
4.54% |
93.31% |
2,848 |
| 2025/09/12 |
2.09% |
4.54% |
93.31% |
2,838 |
| 2025/09/19 |
2.16% |
4.29% |
93.46% |
2,835 |
| 2025/09/26 |
2.19% |
4.27% |
93.46% |
2,848 |
| 2025/10/03 |
2.2% |
4.26% |
93.46% |
2,858 |
| 2025/10/09 |
2.23% |
4.24% |
93.46% |
2,900 |
| 2025/10/17 |
2.23% |
4.22% |
93.48% |
2,920 |
| 2025/10/23 |
2.24% |
4.21% |
93.48% |
2,923 |
評論討論區
發表評論
目前尚無評論