興泰(1235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.25 | 47.8 | 47.2 | 47.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/27 | 67.9 | 68.4 | 65.9 | 67 | 36 |
| 2025/06/30 | 65.2 | 66.9 | 65.2 | 66.9 | 11 |
| 2025/07/01 | 67 | 72.9 | 67 | 71 | 98 |
| 2025/07/02 | 71 | 71 | 67.8 | 68.4 | 44 |
| 2025/07/03 | 68.8 | 68.8 | 68 | 68 | 14 |
| 2025/07/04 | 68.2 | 68.2 | 67.2 | 67.9 | 14 |
| 2025/07/07 | 68.1 | 68.1 | 65.7 | 65.7 | 8 |
| 2025/07/08 | 66 | 67.8 | 66 | 67.7 | 19 |
| 2025/07/09 | 65 | 65.6 | 65 | 65.6 | 57 |
| 2025/07/10 | 65 | 68 | 65 | 68 | 19 |
| 2025/07/11 | 66.8 | 66.8 | 66.8 | 66.8 | 2 |
| 2025/07/14 | 65.4 | 65.4 | 64.5 | 64.5 | 136 |
| 2025/07/15 | 64.7 | 64.7 | 64.5 | 64.5 | 18 |
| 2025/07/16 | 63.6 | 65.8 | 63.6 | 65.8 | 41 |
| 2025/07/17 | 65.2 | 65.2 | 64.5 | 64.5 | 14 |
| 2025/07/18 | 66.1 | 66.1 | 64.1 | 64.6 | 18 |
| 2025/07/21 | 64.6 | 64.6 | 64.6 | 64.6 | 7 |
| 2025/07/22 | 64.6 | 64.6 | 62 | 62 | 24 |
| 2025/07/23 | 62 | 65.2 | 62 | 63.7 | 16 |
| 2025/07/24 | 63.3 | 63.3 | 63.3 | 63.3 | 11 |
| 2025/07/25 | 62.6 | 63.9 | 62.6 | 63.9 | 14 |
| 2025/07/28 | 63.3 | 63.4 | 63.1 | 63.1 | 17 |
| 2025/07/29 | 62.9 | 62.9 | 61.7 | 61.7 | 17 |
| 2025/07/31 | 61.4 | 63.2 | 61.4 | 61.9 | 10 |
| 2025/08/01 | 61 | 62.5 | 61 | 62.3 | 14 |
| 2025/08/04 | 61.1 | 63.1 | 61.1 | 61.9 | 12 |
| 2025/08/05 | 61.2 | 63.5 | 61.2 | 61.9 | 23 |
| 2025/08/06 | 61.9 | 61.9 | 61.9 | 61.9 | 8 |
| 2025/08/07 | 65 | 65 | 62.5 | 63.4 | 18 |
| 2025/08/08 | 61.8 | 62 | 61.8 | 62 | 16 |
| 2025/08/11 | 62 | 64 | 62 | 62.4 | 17 |
| 2025/08/13 | 62.4 | 62.4 | 61.2 | 61.2 | 15 |
| 2025/08/14 | 61.7 | 63.7 | 61.7 | 63 | 18 |
| 2025/08/15 | 62.5 | 63.9 | 62.5 | 63.1 | 18 |
| 2025/08/18 | 63.3 | 63.3 | 63.1 | 63.1 | 4 |
| 2025/08/19 | 61.6 | 63.6 | 61.6 | 62.6 | 10 |
| 2025/08/20 | 61.8 | 62.3 | 61.4 | 62.3 | 27 |
| 2025/08/21 | 62.3 | 62.3 | 62.3 | 62.3 | 66 |
| 2025/08/22 | 61.9 | 62.9 | 61.9 | 61.9 | 15 |
| 2025/08/25 | 62.8 | 62.8 | 61.3 | 61.9 | 86 |
| 2025/08/26 | 61.4 | 61.8 | 61.4 | 61.8 | 36 |
| 2025/08/27 | 60.2 | 61.7 | 60.2 | 60.8 | 33 |
| 2025/08/28 | 61 | 61 | 60.3 | 60.6 | 28 |
| 2025/08/29 | 60.9 | 61.5 | 60.9 | 61.5 | 18 |
| 2025/09/01 | 61.5 | 61.5 | 60.3 | 60.7 | 16 |
| 2025/09/02 | 60.7 | 60.8 | 60.7 | 60.8 | 15 |
| 2025/09/03 | 60.8 | 62.7 | 60.8 | 62.7 | 30 |
| 2025/09/04 | 61.6 | 62.6 | 61.5 | 61.8 | 20 |
| 2025/09/05 | 61.1 | 61.5 | 61.1 | 61.5 | 8 |
| 2025/09/08 | 61.4 | 61.4 | 61.4 | 61.4 | 6 |
| 2025/09/09 | 62.3 | 62.4 | 61.8 | 61.9 | 25 |
| 2025/09/10 | 61.7 | 61.7 | 61 | 61.7 | 13 |
| 2025/09/11 | 61.4 | 62.3 | 61.1 | 61.5 | 23 |
| 2025/09/12 | 60.8 | 61.9 | 60.8 | 61 | 13 |
| 2025/09/15 | 63 | 63 | 61.1 | 61.1 | 14 |
| 2025/09/16 | 60 | 61.1 | 59.8 | 60.1 | 30 |
| 2025/09/17 | 61.6 | 61.6 | 59.5 | 59.8 | 54 |
| 2025/09/18 | 60.5 | 60.6 | 60.2 | 60.2 | 26 |
| 2025/09/19 | 60.3 | 62.8 | 60.3 | 61.4 | 37 |
| 2025/09/22 | 64.4 | 64.4 | 62.4 | 62.6 | 55 |
| 2025/09/23 | 64.3 | 64.4 | 62 | 62.6 | 82 |
| 2025/09/24 | 62.7 | 63.7 | 62.7 | 63.1 | 32 |
| 2025/09/25 | 63.7 | 63.7 | 62.4 | 63 | 20 |
| 2025/09/26 | 63 | 63 | 62.2 | 62.2 | 41 |
| 2025/09/30 | 63.8 | 63.8 | 62.4 | 62.9 | 45 |
| 2025/10/01 | 63 | 64 | 63 | 63.3 | 79 |
| 2025/10/02 | 63.3 | 63.6 | 63 | 63.4 | 22 |
| 2025/10/03 | 63.8 | 66 | 63.2 | 65 | 79 |
| 2025/10/07 | 67 | 67.6 | 65.5 | 67.6 | 142 |
| 2025/10/08 | 52.7 | 54.2 | 52.5 | 52.5 | 129 |
| 2025/10/09 | 51.6 | 52.5 | 50.3 | 50.3 | 89 |
| 2025/10/13 | 50.3 | 51.2 | 49.5 | 49.5 | 67 |
| 2025/10/14 | 49.55 | 49.85 | 46.55 | 46.55 | 72 |
| 2025/10/15 | 49.5 | 51.2 | 49.5 | 51.2 | 92 |
| 2025/10/16 | 52.1 | 52.1 | 49.4 | 49.6 | 169 |
| 2025/10/17 | 49.8 | 49.8 | 48.75 | 48.8 | 61 |
| 2025/10/20 | 48.55 | 48.55 | 48.1 | 48.1 | 24 |
| 2025/10/21 | 48.75 | 49 | 48.3 | 48.35 | 31 |
| 2025/10/22 | 49 | 49 | 48.95 | 49 | 22 |
| 2025/10/23 | 52.7 | 53.9 | 51.4 | 51.5 | 152 |
| 2025/10/27 | 54.4 | 56.6 | 53.8 | 55.2 | 813 |
| 2025/10/28 | 55.5 | 56.5 | 54 | 55 | 82 |
| 2025/10/29 | 54.2 | 54.5 | 52.5 | 53.5 | 62 |
| 2025/10/30 | 53 | 53 | 50 | 51 | 57 |
| 2025/10/31 | 51.1 | 51.2 | 51 | 51 | 8 |
| 2025/11/03 | 51 | 51 | 49 | 49.55 | 77 |
| 2025/11/04 | 49.55 | 49.85 | 49.55 | 49.55 | 9 |
| 2025/11/05 | 49 | 49 | 48.05 | 48.35 | 148 |
| 2025/11/06 | 48.7 | 51 | 48.7 | 50.8 | 31 |
| 2025/11/07 | 50.8 | 50.8 | 49.4 | 49.6 | 19 |
| 2025/11/10 | 50 | 50.6 | 50 | 50.6 | 8 |
| 2025/11/11 | 49.15 | 49.15 | 48.4 | 49.15 | 19 |
| 2025/11/12 | 48.65 | 49.35 | 48.65 | 49.35 | 15 |
| 2025/11/13 | 49.7 | 49.7 | 49.7 | 49.7 | 17 |
| 2025/11/14 | 48.45 | 49.4 | 48.45 | 49.4 | 15 |
| 2025/11/17 | 49.4 | 49.4 | 48.55 | 48.6 | 22 |
| 2025/11/18 | 48.15 | 48.3 | 47.5 | 47.5 | 59 |
| 2025/11/19 | 47.6 | 48.35 | 47.5 | 48.15 | 17 |
| 2025/11/20 | 48.1 | 48.2 | 47.3 | 47.45 | 59 |
| 2025/11/21 | 47.45 | 47.65 | 46.55 | 47.65 | 16 |
| 2025/11/24 | 48.15 | 48.4 | 47.75 | 47.75 | 23 |
| 2025/11/25 | 48.3 | 48.3 | 48.3 | 48.3 | 13 |
| 2025/11/26 | 48.3 | 48.55 | 48.3 | 48.55 | 12 |
| 2025/11/27 | 47.85 | 47.85 | 47.85 | 47.85 | 5 |
| 2025/11/28 | 47.85 | 49.85 | 47.85 | 47.85 | 13 |
| 2025/12/01 | 49.35 | 49.35 | 49.35 | 49.35 | 10 |
| 2025/12/02 | 48.95 | 50.6 | 48.95 | 50.6 | 5 |
| 2025/12/03 | 50.3 | 50.4 | 49 | 49 | 29 |
| 2025/12/04 | 47.8 | 48.5 | 47.8 | 47.9 | 65 |
| 2025/12/05 | 48.75 | 49 | 48.5 | 49 | 124 |
| 2025/12/08 | 49.35 | 49.45 | 49.35 | 49.45 | 25 |
| 2025/12/09 | 48.65 | 48.65 | 48.65 | 48.65 | 5 |
| 2025/12/10 | 49 | 49 | 47.7 | 47.7 | 21 |
| 2025/12/11 | 47.75 | 47.75 | 47.15 | 47.15 | 35 |
| 2025/12/12 | 48.25 | 48.25 | 47.35 | 47.35 | 17 |
| 2025/12/15 | 49 | 49 | 48 | 48 | 23 |
| 2025/12/16 | 47.25 | 48.95 | 47.25 | 48.15 | 43 |
| 2025/12/17 | 48.85 | 48.85 | 47.2 | 47.2 | 21 |
| 2025/12/18 | 48.5 | 49 | 47.2 | 47.2 | 172 |
| 2025/12/19 | 47.25 | 47.8 | 47.2 | 47.5 | 32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 興泰 (1235) 股價走勢分析與預測 根據提供的 90 …
興泰 (1235) 股價走勢分析與預測
根據提供的 90 天 K 線圖,興泰 (1235) 在過去一段時間呈現明顯的下降趨勢。儘管近期股價有所企穩,但整體動能仍偏弱,預計未來數天至數週內,股價將維持區間整理或小幅偏弱走勢。股價趨勢判斷與理由
綜合圖表所示,以下是對興泰 (1235) 未來股價趨勢的判斷與理由:基於上述分析,筆者認為興泰 (1235) 在未來數天至數週內,較有可能維持在 49 元至 53 元的區間內進行整理。除非出現重大利多消息或市場情緒大幅轉變,否則難以看到顯著的上漲動能。
- 長期下降趨勢: 從圖表可見,興泰股價自 2025 年 6 月底高點約 75 元附近開始,經歷了一段持續的下跌。即使在 9 月下旬有短暫的反彈,但隨即在 10 月初出現了急劇的下跌,跌破了多個重要的支撐位。
- 均線糾纏與壓制: MA5 (綠線) 與 MA20 (黃線) 在圖表後半段經常呈現糾纏狀態,並且 MA20 始終位於 MA5 的上方,持續對股價形成壓力。這顯示短期均線未能有效突破長期均線,多頭動能不足。
- 近期股價企穩與盤整: 自 11 月初以來,股價似乎進入了一個相對穩定的區間。然而,大部分 K 線呈現紅綠參半,且實體幅度不大,顯示買賣雙方力量膠著,缺乏明確的向上或向下動力。MA5 和 MA20 距離也縮小,在 50-52 元區間徘徊。
- 成交量變化: 圖表下方的成交量柱狀圖顯示,在 10 月初的大跌時,成交量曾一度放大,表明當時有較大的賣壓。隨後,成交量普遍處於較低水平,這在一定程度上反映了市場的觀望情緒,但也可能預示著缺乏足夠的買盤來推動股價上漲。
- 技術指標形態: 整體來看,下降趨勢線依然存在,並且股價多次在反彈時觸及 MA20 後回落。這表明 50-52 元附近的壓力位仍然較為顯著。
未來目標價格區間
基於目前的技術形態和市場動能,預計興泰 (1235) 在未來一段時間內的目標價格區間將落在 49 元至 53 元 之間。
- 支撐位: 觀察圖表,股價在 10 月下旬和 11 月中旬曾觸及約 49 元的價位,並在此處獲得了短暫的支撐。因此,49 元可視為近期一個重要的支撐區間。
- 壓力位: MA20 均線目前約在 51-52 元附近,且股價多次在此處受阻回落。同時,上方 53 元附近也有前期的盤整壓力。因此,53 元可視為一個相對有壓力的區間。
操作建議
針對散戶投資人,對於「興泰 (1235) 可以買嗎」的疑問,筆者的建議如下:
建議 理由 謹慎觀望,不建議追價買入。 目前股價處於下降趨勢後的整理階段,多頭動能不足,且面臨上方均線壓力。在缺乏明確的向上突破訊號前,追價買入風險較高。 若為短線操作,可考慮於支撐區間(約 49-50 元)附近少量分批佈局。 若股價回測至 49-50 元支撐區間,且成交量未異常放大,可視為一次較為安全的介入機會,但需嚴設停損。 嚴格執行停損。 一旦股價跌破 49 元支撐,且未能迅速收復,應立即停損出場,避免進一步損失。例如,可將停損點設在 48.5 元或更低。 若持有現股,可考慮在反彈至壓力區間(約 52-53 元)附近逢高減碼。 對於已經持有的投資人,若股價反彈至 52-53 元區間,且量能無法有效放大,可考慮減持部分部位,降低持股成本或獲利了結,以應對後續可能的回跌。 關注成交量變化與均線走向。 持續關注股價的成交量變化,若有放量上攻並突破 MA20,則趨勢可能有所轉變。同時,需留意 MA5 是否能有效站上 MA20 並開口向上。 總結
總結而言,興泰 (1235) 在 2025 年 12 月 19 日的交易時間點,股價呈現弱勢整理的格局,預計在未來數天至數週內,股價將在 49 元至 53 元 的區間內波動,整體趨勢偏向盤整或小幅偏弱。散戶投資人應以謹慎觀望為主,若要操作,建議在支撐區間少量分批佈局,並務必嚴格執行停損策略。
免責聲明:以上分析僅基於提供的圖表資訊,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 2.1% | 4.63% | 93.18% | 2,739 |
| 2024/10/25 | 2.1% | 4.61% | 93.2% | 2,750 |
| 2024/11/01 | 2.11% | 4.61% | 93.2% | 2,771 |
| 2024/11/08 | 2.17% | 4.46% | 93.3% | 2,870 |
| 2024/11/15 | 2.08% | 4.53% | 93.32% | 2,835 |
| 2024/11/22 | 2.1% | 4.46% | 93.37% | 2,824 |
| 2024/11/29 | 2.09% | 4.46% | 93.38% | 2,813 |
| 2024/12/06 | 2.08% | 4.46% | 93.38% | 2,812 |
| 2024/12/13 | 2.07% | 4.46% | 93.4% | 2,794 |
| 2024/12/20 | 2.08% | 4.46% | 93.4% | 2,766 |
| 2024/12/27 | 2.11% | 4.46% | 93.37% | 2,811 |
| 2025/01/03 | 2.07% | 4.46% | 93.39% | 2,800 |
| 2025/01/10 | 2.09% | 4.45% | 93.37% | 2,807 |
| 2025/01/17 | 2.03% | 4.53% | 93.38% | 2,796 |
| 2025/01/22 | 2.03% | 4.54% | 93.37% | 2,795 |
| 2025/02/07 | 1.99% | 4.56% | 93.37% | 2,785 |
| 2025/02/14 | 2.02% | 4.54% | 93.37% | 2,785 |
| 2025/02/21 | 2.01% | 4.53% | 93.39% | 2,819 |
| 2025/02/27 | 1.99% | 4.54% | 93.38% | 2,809 |
| 2025/03/07 | 2.03% | 4.52% | 93.38% | 2,798 |
| 2025/03/14 | 2.04% | 4.53% | 93.36% | 2,783 |
| 2025/03/21 | 2.04% | 4.54% | 93.36% | 2,764 |
| 2025/03/28 | 2.02% | 4.55% | 93.37% | 2,757 |
| 2025/04/02 | 2.07% | 4.21% | 93.66% | 2,732 |
| 2025/04/11 | 1.98% | 4.29% | 93.66% | 2,720 |
| 2025/04/18 | 1.96% | 4.3% | 93.66% | 2,720 |
| 2025/04/25 | 1.96% | 4.31% | 93.66% | 2,709 |
| 2025/05/02 | 1.96% | 4.31% | 93.66% | 2,709 |
| 2025/05/09 | 1.97% | 4.3% | 93.66% | 2,708 |
| 2025/05/16 | 1.98% | 4.3% | 93.66% | 2,718 |
| 2025/05/23 | 1.99% | 4.29% | 93.66% | 2,708 |
| 2025/05/29 | 2.18% | 4.29% | 93.46% | 2,869 |
| 2025/06/06 | 2.15% | 4.36% | 93.42% | 2,924 |
| 2025/06/13 | 2.15% | 4.36% | 93.43% | 2,910 |
| 2025/06/20 | 2.13% | 4.37% | 93.43% | 2,898 |
| 2025/06/27 | 2.13% | 4.37% | 93.42% | 2,889 |
| 2025/07/04 | 2.13% | 4.51% | 93.28% | 2,887 |
| 2025/07/11 | 2.14% | 4.47% | 93.32% | 2,880 |
| 2025/07/18 | 2.13% | 4.47% | 93.32% | 2,861 |
| 2025/07/25 | 2.09% | 4.6% | 93.24% | 2,854 |
| 2025/08/01 | 2.09% | 4.54% | 93.31% | 2,850 |
| 2025/08/08 | 2.08% | 4.54% | 93.31% | 2,848 |
| 2025/08/15 | 2.09% | 4.54% | 93.31% | 2,850 |
| 2025/08/22 | 2.09% | 4.54% | 93.31% | 2,887 |
| 2025/08/29 | 2.11% | 4.53% | 93.31% | 2,858 |
| 2025/09/05 | 2.09% | 4.54% | 93.31% | 2,848 |
| 2025/09/12 | 2.09% | 4.54% | 93.31% | 2,838 |
| 2025/09/19 | 2.16% | 4.29% | 93.46% | 2,835 |
| 2025/09/26 | 2.19% | 4.27% | 93.46% | 2,848 |
| 2025/10/03 | 2.2% | 4.26% | 93.46% | 2,858 |
| 2025/10/09 | 2.23% | 4.24% | 93.46% | 2,900 |
| 2025/10/17 | 2.23% | 4.22% | 93.48% | 2,920 |
| 2025/10/23 | 2.24% | 4.21% | 93.48% | 2,923 |
| 2025/10/31 | 2.4% | 4.05% | 93.46% | 2,976 |
| 2025/11/07 | 2.4% | 4.05% | 93.46% | 2,968 |
| 2025/11/14 | 2.41% | 4.05% | 93.46% | 2,960 |
| 2025/11/21 | 2.41% | 4.05% | 93.46% | 2,941 |
| 2025/11/28 | 2.42% | 4.05% | 93.46% | 2,935 |
| 2025/12/05 | 2.19% | 2.99% | 94.73% | 3,055 |
| 2025/12/12 | 2.19% | 2.99% | 94.73% | 3,054 |
目前尚無評論