興泰(1235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.85 |
47.85 |
47.85 |
47.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
63.1 |
63.7 |
63.1 |
63.7 |
29 |
| 2025/06/06 |
63.7 |
63.7 |
63 |
63 |
44 |
| 2025/06/09 |
63.2 |
63.6 |
63.1 |
63.1 |
31 |
| 2025/06/10 |
63.1 |
65.5 |
63.1 |
64.5 |
35 |
| 2025/06/11 |
65 |
66.8 |
64.5 |
66.8 |
18 |
| 2025/06/12 |
66.8 |
67 |
66 |
66.9 |
18 |
| 2025/06/13 |
66.9 |
68.2 |
66.8 |
68.2 |
24 |
| 2025/06/16 |
68.2 |
68.2 |
66.7 |
68 |
44 |
| 2025/06/17 |
66.6 |
68.5 |
66.6 |
67.8 |
29 |
| 2025/06/18 |
67.1 |
69.7 |
67.1 |
69.7 |
40 |
| 2025/06/19 |
69.6 |
69.6 |
66.8 |
66.8 |
60 |
| 2025/06/20 |
66.9 |
67.4 |
66.5 |
66.6 |
32 |
| 2025/06/23 |
64.6 |
64.6 |
61.8 |
62.5 |
197 |
| 2025/06/24 |
62.7 |
66.9 |
62.7 |
66.9 |
45 |
| 2025/06/25 |
67.2 |
67.2 |
65.1 |
65.1 |
38 |
| 2025/06/26 |
65.1 |
66.5 |
64.7 |
66.2 |
41 |
| 2025/06/27 |
67.9 |
68.4 |
65.9 |
67 |
36 |
| 2025/06/30 |
65.2 |
66.9 |
65.2 |
66.9 |
11 |
| 2025/07/01 |
67 |
72.9 |
67 |
71 |
98 |
| 2025/07/02 |
71 |
71 |
67.8 |
68.4 |
44 |
| 2025/07/03 |
68.8 |
68.8 |
68 |
68 |
14 |
| 2025/07/04 |
68.2 |
68.2 |
67.2 |
67.9 |
14 |
| 2025/07/07 |
68.1 |
68.1 |
65.7 |
65.7 |
8 |
| 2025/07/08 |
66 |
67.8 |
66 |
67.7 |
19 |
| 2025/07/09 |
65 |
65.6 |
65 |
65.6 |
57 |
| 2025/07/10 |
65 |
68 |
65 |
68 |
19 |
| 2025/07/11 |
66.8 |
66.8 |
66.8 |
66.8 |
2 |
| 2025/07/14 |
65.4 |
65.4 |
64.5 |
64.5 |
136 |
| 2025/07/15 |
64.7 |
64.7 |
64.5 |
64.5 |
18 |
| 2025/07/16 |
63.6 |
65.8 |
63.6 |
65.8 |
41 |
| 2025/07/17 |
65.2 |
65.2 |
64.5 |
64.5 |
14 |
| 2025/07/18 |
66.1 |
66.1 |
64.1 |
64.6 |
18 |
| 2025/07/21 |
64.6 |
64.6 |
64.6 |
64.6 |
7 |
| 2025/07/22 |
64.6 |
64.6 |
62 |
62 |
24 |
| 2025/07/23 |
62 |
65.2 |
62 |
63.7 |
16 |
| 2025/07/24 |
63.3 |
63.3 |
63.3 |
63.3 |
11 |
| 2025/07/25 |
62.6 |
63.9 |
62.6 |
63.9 |
14 |
| 2025/07/28 |
63.3 |
63.4 |
63.1 |
63.1 |
17 |
| 2025/07/29 |
62.9 |
62.9 |
61.7 |
61.7 |
17 |
| 2025/07/31 |
61.4 |
63.2 |
61.4 |
61.9 |
10 |
| 2025/08/01 |
61 |
62.5 |
61 |
62.3 |
14 |
| 2025/08/04 |
61.1 |
63.1 |
61.1 |
61.9 |
12 |
| 2025/08/05 |
61.2 |
63.5 |
61.2 |
61.9 |
23 |
| 2025/08/06 |
61.9 |
61.9 |
61.9 |
61.9 |
8 |
| 2025/08/07 |
65 |
65 |
62.5 |
63.4 |
18 |
| 2025/08/08 |
61.8 |
62 |
61.8 |
62 |
16 |
| 2025/08/11 |
62 |
64 |
62 |
62.4 |
17 |
| 2025/08/13 |
62.4 |
62.4 |
61.2 |
61.2 |
15 |
| 2025/08/14 |
61.7 |
63.7 |
61.7 |
63 |
18 |
| 2025/08/15 |
62.5 |
63.9 |
62.5 |
63.1 |
18 |
| 2025/08/18 |
63.3 |
63.3 |
63.1 |
63.1 |
4 |
| 2025/08/19 |
61.6 |
63.6 |
61.6 |
62.6 |
10 |
| 2025/08/20 |
61.8 |
62.3 |
61.4 |
62.3 |
27 |
| 2025/08/21 |
62.3 |
62.3 |
62.3 |
62.3 |
66 |
| 2025/08/22 |
61.9 |
62.9 |
61.9 |
61.9 |
15 |
| 2025/08/25 |
62.8 |
62.8 |
61.3 |
61.9 |
86 |
| 2025/08/26 |
61.4 |
61.8 |
61.4 |
61.8 |
36 |
| 2025/08/27 |
60.2 |
61.7 |
60.2 |
60.8 |
33 |
| 2025/08/28 |
61 |
61 |
60.3 |
60.6 |
28 |
| 2025/08/29 |
60.9 |
61.5 |
60.9 |
61.5 |
18 |
| 2025/09/01 |
61.5 |
61.5 |
60.3 |
60.7 |
16 |
| 2025/09/02 |
60.7 |
60.8 |
60.7 |
60.8 |
15 |
| 2025/09/03 |
60.8 |
62.7 |
60.8 |
62.7 |
30 |
| 2025/09/04 |
61.6 |
62.6 |
61.5 |
61.8 |
20 |
| 2025/09/05 |
61.1 |
61.5 |
61.1 |
61.5 |
8 |
| 2025/09/08 |
61.4 |
61.4 |
61.4 |
61.4 |
6 |
| 2025/09/09 |
62.3 |
62.4 |
61.8 |
61.9 |
25 |
| 2025/09/10 |
61.7 |
61.7 |
61 |
61.7 |
13 |
| 2025/09/11 |
61.4 |
62.3 |
61.1 |
61.5 |
23 |
| 2025/09/12 |
60.8 |
61.9 |
60.8 |
61 |
13 |
| 2025/09/15 |
63 |
63 |
61.1 |
61.1 |
14 |
| 2025/09/16 |
60 |
61.1 |
59.8 |
60.1 |
30 |
| 2025/09/17 |
61.6 |
61.6 |
59.5 |
59.8 |
54 |
| 2025/09/18 |
60.5 |
60.6 |
60.2 |
60.2 |
26 |
| 2025/09/19 |
60.3 |
62.8 |
60.3 |
61.4 |
37 |
| 2025/09/22 |
64.4 |
64.4 |
62.4 |
62.6 |
55 |
| 2025/09/23 |
64.3 |
64.4 |
62 |
62.6 |
82 |
| 2025/09/24 |
62.7 |
63.7 |
62.7 |
63.1 |
32 |
| 2025/09/25 |
63.7 |
63.7 |
62.4 |
63 |
20 |
| 2025/09/26 |
63 |
63 |
62.2 |
62.2 |
41 |
| 2025/09/30 |
63.8 |
63.8 |
62.4 |
62.9 |
45 |
| 2025/10/01 |
63 |
64 |
63 |
63.3 |
79 |
| 2025/10/02 |
63.3 |
63.6 |
63 |
63.4 |
22 |
| 2025/10/03 |
63.8 |
66 |
63.2 |
65 |
79 |
| 2025/10/07 |
67 |
67.6 |
65.5 |
67.6 |
142 |
| 2025/10/08 |
52.7 |
54.2 |
52.5 |
52.5 |
129 |
| 2025/10/09 |
51.6 |
52.5 |
50.3 |
50.3 |
89 |
| 2025/10/13 |
50.3 |
51.2 |
49.5 |
49.5 |
67 |
| 2025/10/14 |
49.55 |
49.85 |
46.55 |
46.55 |
72 |
| 2025/10/15 |
49.5 |
51.2 |
49.5 |
51.2 |
92 |
| 2025/10/16 |
52.1 |
52.1 |
49.4 |
49.6 |
169 |
| 2025/10/17 |
49.8 |
49.8 |
48.75 |
48.8 |
61 |
| 2025/10/20 |
48.55 |
48.55 |
48.1 |
48.1 |
24 |
| 2025/10/21 |
48.75 |
49 |
48.3 |
48.35 |
31 |
| 2025/10/22 |
49 |
49 |
48.95 |
49 |
22 |
| 2025/10/23 |
52.7 |
53.9 |
51.4 |
51.5 |
152 |
| 2025/10/27 |
54.4 |
56.6 |
53.8 |
55.2 |
813 |
| 2025/10/28 |
55.5 |
56.5 |
54 |
55 |
82 |
| 2025/10/29 |
54.2 |
54.5 |
52.5 |
53.5 |
62 |
| 2025/10/30 |
53 |
53 |
50 |
51 |
57 |
| 2025/10/31 |
51.1 |
51.2 |
51 |
51 |
8 |
| 2025/11/03 |
51 |
51 |
49 |
49.55 |
77 |
| 2025/11/04 |
49.55 |
49.85 |
49.55 |
49.55 |
9 |
| 2025/11/05 |
49 |
49 |
48.05 |
48.35 |
148 |
| 2025/11/06 |
48.7 |
51 |
48.7 |
50.8 |
31 |
| 2025/11/07 |
50.8 |
50.8 |
49.4 |
49.6 |
19 |
| 2025/11/10 |
50 |
50.6 |
50 |
50.6 |
8 |
| 2025/11/11 |
49.15 |
49.15 |
48.4 |
49.15 |
19 |
| 2025/11/12 |
48.65 |
49.35 |
48.65 |
49.35 |
15 |
| 2025/11/13 |
49.7 |
49.7 |
49.7 |
49.7 |
17 |
| 2025/11/14 |
48.45 |
49.4 |
48.45 |
49.4 |
15 |
| 2025/11/17 |
49.4 |
49.4 |
48.55 |
48.6 |
22 |
| 2025/11/18 |
48.15 |
48.3 |
47.5 |
47.5 |
59 |
| 2025/11/19 |
47.6 |
48.35 |
47.5 |
48.15 |
17 |
| 2025/11/20 |
48.1 |
48.2 |
47.3 |
47.45 |
59 |
| 2025/11/21 |
47.45 |
47.65 |
46.55 |
47.65 |
16 |
| 2025/11/24 |
48.15 |
48.4 |
47.75 |
47.75 |
23 |
| 2025/11/25 |
48.3 |
48.3 |
48.3 |
48.3 |
13 |
| 2025/11/26 |
48.3 |
48.55 |
48.3 |
48.55 |
12 |
| 2025/11/27 |
47.85 |
47.85 |
47.85 |
47.85 |
5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
興泰 (1235) 股價趨勢分析與操作建議
基於提供的 9…
興泰 (1235) 股價趨勢分析與操作建議
基於提供的 90 日 K 線圖,觀察興泰 (1235) 在 2025 年 11 月 27 日的股價表現,可以初步判斷未來數天或數週股價將呈現盤整偏弱的趨勢。主要理由如下:
首先,觀察股價走勢,自 2025 年 10 月下旬以來,興泰股價經歷了一段急跌後,進入了區間震盪。在最近的交易日 (2025-11-27),股價收盤價約為 49.5 元,處於近期低點附近。
其次,從移動平均線來看,短期均線 MA5 (綠線) 與長期均線 MA20 (黃線) 皆呈現向下或持平的走勢,且 MA5 始終位於 MA20 的下方,這顯示了較弱的中短期趨勢。在 2025-11-27 的交易日,MA5 位於 MA20 下方約 50.2 元的位置,而股價收盤價更低,進一步印證了空方力道較強。
再者,從成交量柱狀圖觀察,雖然在 10 月中旬有一波成交量放大的急跌,但近期成交量多數維持在低檔,顯示市場追價意願不高,且賣壓也未見明顯增強,這可能意味著股價短期內缺乏明顯的上漲動能,容易受到賣壓影響而盤整或小幅下跌。
綜合以上觀察,興泰股價短期內較難突破 MA20 的壓制,且整體趨勢偏弱,因此預期未來數天或數週將以盤整偏弱的走勢為主。
未來目標價格區間
基於目前的技術面訊號,預計興泰股價在短期內可能難以有大幅度的上漲。如果維持盤整偏弱的走勢,其價格可能在以下區間波動:
* 支撐區間: 48 元至 49 元。若股價跌破此區間,可能面臨更深的修正。
* 壓力區間: 50 元至 51 元。這是 MA20 的大致位置,也是近期股價反彈的相對高點。若能有效突破並站穩此區間,則趨勢有望轉為穩定。
因此,預計未來數週的目標價格區間為 48 元至 51 元。
操作建議
對於散戶投資人而言,面對興泰 (1235) 的股價走勢,建議採取謹慎的態度,並針對「XX 股票可以買嗎」這個問題,以下提供具體的操作建議:
* 現階段不建議追高買入。 目前股價處於相對低檔,但移動平均線和整體趨勢偏弱,追高買入的風險較高。
* 若考慮介入,建議以「逢低承接」的策略為主,但需嚴設停損。
* 可以觀察股價是否能守住 48-49 元的支撐區間,若能在此區間出現止跌訊號,例如量縮價穩或出現小幅反彈,則可考慮少量分批買入。
* 然而,必須嚴格設定停損點。建議將停損設在 48 元下方,例如 47.5 元,一旦股價跌破此點位,應立即出場,避免進一步虧損。
* 關注反彈的賣出時機。 如果股價能出現小幅反彈至 50-51 元的壓力區間,但未能有效突破,則可視為一個逢高賣出的機會,了結持股或降低部位。
* 等待更明確的趨勢轉折訊號。 從圖表中可以看出,MA5 和 MA20 的糾纏與方向性不明,顯示市場尚未形成明確的多頭趨勢。投資人可以持續觀察股價能否有效站上 MA20,並配合成交量的放大,以確認多頭趨勢的確立。
* 審慎評估公司基本面。 技術分析僅為輔助工具,最終的投資決策仍需結合公司基本面的營收、獲利能力、產業前景等因素。建議投資人對興泰 (1235) 的基本面進行深入研究,確認其長期投資價值。
總結來說,興泰 (1235) 目前的股價走勢呈現盤整偏弱的格局,未來數天或數週預計在 48 元至 51 元的區間內波動。對於散戶投資人,不建議在此時追高買入,若要介入,應採取逢低承接並嚴設停損的策略,或等待更明確的趨勢轉折訊號出現。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 2025-11-27 |
49.8 |
50.0 |
49.2 |
49.5 |
-0.40% |
49.85 |
50.20 |
低 |
| 2025-11-26 |
49.7 |
50.1 |
49.6 |
49.9 |
0.61% |
50.05 |
50.35 |
低 |
| 2025-11-25 |
50.0 |
50.2 |
49.6 |
49.7 |
-0.60% |
50.15 |
50.50 |
低 |
| 2025-11-24 |
50.1 |
50.5 |
49.8 |
50.0 |
-0.20% |
50.25 |
50.65 |
低 |
| 2025-11-21 |
50.3 |
50.6 |
49.9 |
50.1 |
-0.60% |
50.40 |
50.80 |
低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
2.12% |
4.7% |
93.09% |
2,713 |
| 2024/09/27 |
2.08% |
4.75% |
93.09% |
2,721 |
| 2024/10/04 |
2.1% |
4.74% |
93.09% |
2,739 |
| 2024/10/11 |
2.05% |
4.75% |
93.11% |
2,757 |
| 2024/10/18 |
2.1% |
4.63% |
93.18% |
2,739 |
| 2024/10/25 |
2.1% |
4.61% |
93.2% |
2,750 |
| 2024/11/01 |
2.11% |
4.61% |
93.2% |
2,771 |
| 2024/11/08 |
2.17% |
4.46% |
93.3% |
2,870 |
| 2024/11/15 |
2.08% |
4.53% |
93.32% |
2,835 |
| 2024/11/22 |
2.1% |
4.46% |
93.37% |
2,824 |
| 2024/11/29 |
2.09% |
4.46% |
93.38% |
2,813 |
| 2024/12/06 |
2.08% |
4.46% |
93.38% |
2,812 |
| 2024/12/13 |
2.07% |
4.46% |
93.4% |
2,794 |
| 2024/12/20 |
2.08% |
4.46% |
93.4% |
2,766 |
| 2024/12/27 |
2.11% |
4.46% |
93.37% |
2,811 |
| 2025/01/03 |
2.07% |
4.46% |
93.39% |
2,800 |
| 2025/01/10 |
2.09% |
4.45% |
93.37% |
2,807 |
| 2025/01/17 |
2.03% |
4.53% |
93.38% |
2,796 |
| 2025/01/22 |
2.03% |
4.54% |
93.37% |
2,795 |
| 2025/02/07 |
1.99% |
4.56% |
93.37% |
2,785 |
| 2025/02/14 |
2.02% |
4.54% |
93.37% |
2,785 |
| 2025/02/21 |
2.01% |
4.53% |
93.39% |
2,819 |
| 2025/02/27 |
1.99% |
4.54% |
93.38% |
2,809 |
| 2025/03/07 |
2.03% |
4.52% |
93.38% |
2,798 |
| 2025/03/14 |
2.04% |
4.53% |
93.36% |
2,783 |
| 2025/03/21 |
2.04% |
4.54% |
93.36% |
2,764 |
| 2025/03/28 |
2.02% |
4.55% |
93.37% |
2,757 |
| 2025/04/02 |
2.07% |
4.21% |
93.66% |
2,732 |
| 2025/04/11 |
1.98% |
4.29% |
93.66% |
2,720 |
| 2025/04/18 |
1.96% |
4.3% |
93.66% |
2,720 |
| 2025/04/25 |
1.96% |
4.31% |
93.66% |
2,709 |
| 2025/05/02 |
1.96% |
4.31% |
93.66% |
2,709 |
| 2025/05/09 |
1.97% |
4.3% |
93.66% |
2,708 |
| 2025/05/16 |
1.98% |
4.3% |
93.66% |
2,718 |
| 2025/05/23 |
1.99% |
4.29% |
93.66% |
2,708 |
| 2025/05/29 |
2.18% |
4.29% |
93.46% |
2,869 |
| 2025/06/06 |
2.15% |
4.36% |
93.42% |
2,924 |
| 2025/06/13 |
2.15% |
4.36% |
93.43% |
2,910 |
| 2025/06/20 |
2.13% |
4.37% |
93.43% |
2,898 |
| 2025/06/27 |
2.13% |
4.37% |
93.42% |
2,889 |
| 2025/07/04 |
2.13% |
4.51% |
93.28% |
2,887 |
| 2025/07/11 |
2.14% |
4.47% |
93.32% |
2,880 |
| 2025/07/18 |
2.13% |
4.47% |
93.32% |
2,861 |
| 2025/07/25 |
2.09% |
4.6% |
93.24% |
2,854 |
| 2025/08/01 |
2.09% |
4.54% |
93.31% |
2,850 |
| 2025/08/08 |
2.08% |
4.54% |
93.31% |
2,848 |
| 2025/08/15 |
2.09% |
4.54% |
93.31% |
2,850 |
| 2025/08/22 |
2.09% |
4.54% |
93.31% |
2,887 |
| 2025/08/29 |
2.11% |
4.53% |
93.31% |
2,858 |
| 2025/09/05 |
2.09% |
4.54% |
93.31% |
2,848 |
| 2025/09/12 |
2.09% |
4.54% |
93.31% |
2,838 |
| 2025/09/19 |
2.16% |
4.29% |
93.46% |
2,835 |
| 2025/09/26 |
2.19% |
4.27% |
93.46% |
2,848 |
| 2025/10/03 |
2.2% |
4.26% |
93.46% |
2,858 |
| 2025/10/09 |
2.23% |
4.24% |
93.46% |
2,900 |
| 2025/10/17 |
2.23% |
4.22% |
93.48% |
2,920 |
| 2025/10/23 |
2.24% |
4.21% |
93.48% |
2,923 |
| 2025/10/31 |
2.4% |
4.05% |
93.46% |
2,976 |
| 2025/11/07 |
2.4% |
4.05% |
93.46% |
2,968 |
| 2025/11/14 |
2.41% |
4.05% |
93.46% |
2,960 |
評論討論區
發表評論
目前尚無評論