本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
興泰(1235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.6 | 61.6 | 59.5 | 59.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 105 | 105 | 105 | 105 | 1 |
2025/03/26 | 103 | 103 | 103 | 103 | 1 |
2025/03/27 | 102 | 104 | 100.5 | 101.5 | 12 |
2025/03/28 | 103 | 103.5 | 99.5 | 101 | 23 |
2025/03/31 | 99.5 | 102.5 | 99 | 101 | 21 |
2025/04/01 | 103 | 104 | 101.5 | 104 | 10 |
2025/04/02 | 102 | 104.5 | 101.5 | 104 | 15 |
2025/04/07 | 99.5 | 99.5 | 99.5 | 99.5 | 1 |
2025/04/08 | 99.5 | 104 | 97 | 102 | 30 |
2025/04/09 | 98.6 | 102 | 98 | 101 | 15 |
2025/04/10 | 105 | 108 | 101.5 | 108 | 12 |
2025/04/11 | 107.5 | 108 | 104.5 | 107.5 | 7 |
2025/04/14 | 104.5 | 105 | 102.5 | 102.5 | 11 |
2025/04/15 | 102.5 | 105.5 | 102.5 | 104 | 8 |
2025/04/16 | 100.5 | 100.5 | 100.5 | 100.5 | 8 |
2025/04/17 | 100.5 | 105.5 | 100 | 100.5 | 5 |
2025/04/18 | 100 | 100.5 | 99.5 | 100.5 | 18 |
2025/04/21 | 102.5 | 102.5 | 101 | 102 | 3 |
2025/04/22 | 100 | 100 | 100 | 100 | 1 |
2025/04/23 | 103.5 | 103.5 | 100 | 100.5 | 5 |
2025/04/24 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
2025/04/25 | 100.5 | 100.5 | 100.5 | 100.5 | 1 |
2025/04/28 | 102.5 | 102.5 | 100 | 100 | 2 |
2025/04/29 | 104.5 | 104.5 | 99.6 | 100 | 4 |
2025/04/30 | 98 | 99.2 | 97.5 | 99.2 | 4 |
2025/05/02 | 99.2 | 100 | 99.2 | 100 | 10 |
2025/05/05 | 99.8 | 103 | 99.5 | 100 | 11 |
2025/05/06 | 100 | 104 | 100 | 103 | 20 |
2025/05/07 | 101 | 101 | 99.5 | 99.5 | 9 |
2025/05/09 | 100 | 104 | 100 | 103 | 15 |
2025/05/12 | 106 | 106 | 101 | 101 | 12 |
2025/05/13 | 100.5 | 102.5 | 100.5 | 100.5 | 16 |
2025/05/14 | 108.5 | 110.5 | 104 | 105.5 | 147 |
2025/05/15 | 108 | 108 | 103.5 | 103.5 | 16 |
2025/05/16 | 106 | 106 | 102.5 | 105 | 23 |
2025/05/19 | 106.5 | 107 | 104.5 | 104.5 | 20 |
2025/05/20 | 108 | 108 | 105.5 | 106 | 9 |
2025/05/21 | 104 | 108 | 103.5 | 108 | 30 |
2025/05/22 | 106.5 | 110 | 106 | 106 | 13 |
2025/05/23 | 103 | 103 | 95.4 | 95.4 | 1,155 |
2025/05/26 | 95 | 95 | 85.9 | 85.9 | 1,111 |
2025/05/27 | 85.7 | 85.7 | 77.4 | 77.4 | 327 |
2025/05/28 | 77.4 | 77.4 | 69.7 | 69.7 | 195 |
2025/05/29 | 65 | 66.1 | 64 | 64.9 | 248 |
2025/06/02 | 65.2 | 65.5 | 60.1 | 61.2 | 210 |
2025/06/03 | 61.2 | 62.4 | 61.2 | 61.3 | 57 |
2025/06/04 | 61.3 | 63.5 | 61.3 | 62.5 | 53 |
2025/06/05 | 63.1 | 63.7 | 63.1 | 63.7 | 29 |
2025/06/06 | 63.7 | 63.7 | 63 | 63 | 44 |
2025/06/09 | 63.2 | 63.6 | 63.1 | 63.1 | 31 |
2025/06/10 | 63.1 | 65.5 | 63.1 | 64.5 | 35 |
2025/06/11 | 65 | 66.8 | 64.5 | 66.8 | 18 |
2025/06/12 | 66.8 | 67 | 66 | 66.9 | 18 |
2025/06/13 | 66.9 | 68.2 | 66.8 | 68.2 | 24 |
2025/06/16 | 68.2 | 68.2 | 66.7 | 68 | 44 |
2025/06/17 | 66.6 | 68.5 | 66.6 | 67.8 | 29 |
2025/06/18 | 67.1 | 69.7 | 67.1 | 69.7 | 40 |
2025/06/19 | 69.6 | 69.6 | 66.8 | 66.8 | 60 |
2025/06/20 | 66.9 | 67.4 | 66.5 | 66.6 | 32 |
2025/06/23 | 64.6 | 64.6 | 61.8 | 62.5 | 197 |
2025/06/24 | 62.7 | 66.9 | 62.7 | 66.9 | 45 |
2025/06/25 | 67.2 | 67.2 | 65.1 | 65.1 | 38 |
2025/06/26 | 65.1 | 66.5 | 64.7 | 66.2 | 41 |
2025/06/27 | 67.9 | 68.4 | 65.9 | 67 | 36 |
2025/06/30 | 65.2 | 66.9 | 65.2 | 66.9 | 11 |
2025/07/01 | 67 | 72.9 | 67 | 71 | 98 |
2025/07/02 | 71 | 71 | 67.8 | 68.4 | 44 |
2025/07/03 | 68.8 | 68.8 | 68 | 68 | 14 |
2025/07/04 | 68.2 | 68.2 | 67.2 | 67.9 | 14 |
2025/07/07 | 68.1 | 68.1 | 65.7 | 65.7 | 8 |
2025/07/08 | 66 | 67.8 | 66 | 67.7 | 19 |
2025/07/09 | 65 | 65.6 | 65 | 65.6 | 57 |
2025/07/10 | 65 | 68 | 65 | 68 | 19 |
2025/07/11 | 66.8 | 66.8 | 66.8 | 66.8 | 2 |
2025/07/14 | 65.4 | 65.4 | 64.5 | 64.5 | 136 |
2025/07/15 | 64.7 | 64.7 | 64.5 | 64.5 | 18 |
2025/07/16 | 63.6 | 65.8 | 63.6 | 65.8 | 41 |
2025/07/17 | 65.2 | 65.2 | 64.5 | 64.5 | 14 |
2025/07/18 | 66.1 | 66.1 | 64.1 | 64.6 | 18 |
2025/07/21 | 64.6 | 64.6 | 64.6 | 64.6 | 7 |
2025/07/22 | 64.6 | 64.6 | 62 | 62 | 24 |
2025/07/23 | 62 | 65.2 | 62 | 63.7 | 16 |
2025/07/24 | 63.3 | 63.3 | 63.3 | 63.3 | 11 |
2025/07/25 | 62.6 | 63.9 | 62.6 | 63.9 | 14 |
2025/07/28 | 63.3 | 63.4 | 63.1 | 63.1 | 17 |
2025/07/29 | 62.9 | 62.9 | 61.7 | 61.7 | 17 |
2025/07/31 | 61.4 | 63.2 | 61.4 | 61.9 | 10 |
2025/08/01 | 61 | 62.5 | 61 | 62.3 | 14 |
2025/08/04 | 61.1 | 63.1 | 61.1 | 61.9 | 12 |
2025/08/05 | 61.2 | 63.5 | 61.2 | 61.9 | 23 |
2025/08/06 | 61.9 | 61.9 | 61.9 | 61.9 | 8 |
2025/08/07 | 65 | 65 | 62.5 | 63.4 | 18 |
2025/08/08 | 61.8 | 62 | 61.8 | 62 | 16 |
2025/08/11 | 62 | 64 | 62 | 62.4 | 17 |
2025/08/13 | 62.4 | 62.4 | 61.2 | 61.2 | 15 |
2025/08/14 | 61.7 | 63.7 | 61.7 | 63 | 18 |
2025/08/15 | 62.5 | 63.9 | 62.5 | 63.1 | 18 |
2025/08/18 | 63.3 | 63.3 | 63.1 | 63.1 | 4 |
2025/08/19 | 61.6 | 63.6 | 61.6 | 62.6 | 10 |
2025/08/20 | 61.8 | 62.3 | 61.4 | 62.3 | 27 |
2025/08/21 | 62.3 | 62.3 | 62.3 | 62.3 | 66 |
2025/08/22 | 61.9 | 62.9 | 61.9 | 61.9 | 15 |
2025/08/25 | 62.8 | 62.8 | 61.3 | 61.9 | 86 |
2025/08/26 | 61.4 | 61.8 | 61.4 | 61.8 | 36 |
2025/08/27 | 60.2 | 61.7 | 60.2 | 60.8 | 33 |
2025/08/28 | 61 | 61 | 60.3 | 60.6 | 28 |
2025/08/29 | 60.9 | 61.5 | 60.9 | 61.5 | 18 |
2025/09/01 | 61.5 | 61.5 | 60.3 | 60.7 | 16 |
2025/09/02 | 60.7 | 60.8 | 60.7 | 60.8 | 15 |
2025/09/03 | 60.8 | 62.7 | 60.8 | 62.7 | 30 |
2025/09/04 | 61.6 | 62.6 | 61.5 | 61.8 | 20 |
2025/09/05 | 61.1 | 61.5 | 61.1 | 61.5 | 8 |
2025/09/08 | 61.4 | 61.4 | 61.4 | 61.4 | 6 |
2025/09/09 | 62.3 | 62.4 | 61.8 | 61.9 | 25 |
2025/09/10 | 61.7 | 61.7 | 61 | 61.7 | 13 |
2025/09/11 | 61.4 | 62.3 | 61.1 | 61.5 | 23 |
2025/09/12 | 60.8 | 61.9 | 60.8 | 61 | 13 |
2025/09/15 | 63 | 63 | 61.1 | 61.1 | 14 |
2025/09/16 | 60 | 61.1 | 59.8 | 60.1 | 30 |
2025/09/17 | 61.6 | 61.6 | 59.5 | 59.8 | 54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 興泰 (1235) 股價趨勢分析與操作建議 基於對興泰 (…
興泰 (1235) 股價趨勢分析與操作建議
基於對興泰 (1235) 近 90 天 K 線圖的分析,綜合考量股價、移動平均線(MA5、MA20)以及成交量的走勢,目前判斷未來數天至數週,興泰股價趨於盤整偏弱的可能性較高。其理由如下: 首先,觀察股價線(紅色與綠色 K 線),自 2025 年 5 月下旬經歷一波劇烈下跌後,股價一直處於低檔盤旋。近期(2025 年 9 月份)股價走勢呈現小幅震盪,上下影線普遍不長,顯示多空雙方力道相對均勢,但整體缺乏明顯的上漲動能。 其次,移動平均線方面,MA5(綠色線)與 MA20(黃色線)均呈現緩慢下行或水平整理的狀態。MA5 雖然偶爾會短暫穿越 MA20 上方,但均未能有效突破,隨後又被 MA20 壓制。MA20 作為中期趨勢的指標,其持續下探或橫向整理,暗示市場對該股的中期看法偏向保守,難以形成強勁的多頭格局。特別是在 9 月中旬,MA5 再次向下穿越 MA20,預示短期內下行壓力可能增加。 再者,成交量柱狀圖顯示,自 5 月下旬大幅下跌後,整體成交量已顯著萎縮。近期成交量更為稀疏,時常出現低於平均值的交易量。這種低成交量的盤整態勢,一方面可能意味著市場觀望氣氛濃厚,買賣雙方意願不強;另一方面,也可能預示著在缺乏足夠資金的推動下,股價難以展開有效的反彈。若有向上突破的跡象,低成交量也可能使其難以持續。 綜合以上三點,興泰股價在缺乏明顯利多消息或市場動能的帶動下,短中期內較難擺脫盤整格局,甚至有因 MA5 壓制 MA20 而繼續探底的風險。未來目標價格區間預測
基於目前的技術分析,考慮到股價自 5 月底以來,大部分時間在 60 至 70 元之間波動,且近期 MA20 緩慢下移,並在 63 元附近形成一定的支撐,但隨後又被 MA5 壓制。預計未來數天至數週,若無重大利多消息,股價可能在以下區間進行波動: * **支撐價格區間:** 60 - 62 元 * **壓力價格區間:** 65 - 67 元 因此,預計未來數天至數週的目標價格區間為 **60 - 67 元**。若股價能有效站穩並突破 67 元,則有望挑戰更高價位,但目前來看此機率較低。操作建議:
針對散戶投資人提出的「興泰股票可以買嗎」的疑問,目前的技術面分析傾向於謹慎觀望,不建議貿然進場追買。 * **不建議追高: 由於股價長期處於盤整且移動平均線呈現偏弱格局,追高買入的風險較高,容易被套在高點。 * **觀望為主:** 散戶投資人應優先考慮將資金投入趨勢較為明朗或有明確上漲動能的標的。對於興泰,建議持續關注其股價是否能有效突破 MA20 的壓制,並伴隨成交量的放大,以及是否有基本面支撐其未來成長。 * **若有持股:** 若已有持股,建議將 65-67 元視為重要的反壓區,若股價反彈至此區間且無力突破,可考慮減碼出場。下方的 60-62 元為潛在支撐,若跌破此區間,則可能面臨進一步的下跌風險,應嚴設停損。 * **逢低布局的考量:** 對於極度保守且看好公司長期價值的投資人,可以考慮在股價回測至 60 元附近,且出現止跌訊號(如帶量長紅 K 線)時,小額試探性布局。但此操作風險較高,需具備較強的風險承受能力。 總結而言,目前興泰 (1235) 的技術面顯示出較為疲弱的盤整格局,缺乏明確的上漲動能。散戶投資人應以謹慎為上,避免衝動交易。趨勢預測與目標區間重申:
再次重申,基於目前 2025 年 9 月 17 日的 K 線圖分析,預計興泰 (1235) 在未來數天至數週的股價趨勢將是盤整偏弱。 目標價格區間預測為 **60 - 67 元**。具體操作建議:
不建議在此時積極買入。 建議散戶投資人保持觀望,等待更明確的上漲訊號出現,或在股價回測關鍵支撐點(如 60 元附近)且有止跌跡象時,再考慮小額介入。若持有該股票,則應嚴控風險,設定好反壓區及支撐區的交易策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 2.12% | 4.7% | 93.09% | 2,713 |
2024/09/27 | 2.08% | 4.75% | 93.09% | 2,721 |
2024/10/04 | 2.1% | 4.74% | 93.09% | 2,739 |
2024/10/11 | 2.05% | 4.75% | 93.11% | 2,757 |
2024/10/18 | 2.1% | 4.63% | 93.18% | 2,739 |
2024/10/25 | 2.1% | 4.61% | 93.2% | 2,750 |
2024/11/01 | 2.11% | 4.61% | 93.2% | 2,771 |
2024/11/08 | 2.17% | 4.46% | 93.3% | 2,870 |
2024/11/15 | 2.08% | 4.53% | 93.32% | 2,835 |
2024/11/22 | 2.1% | 4.46% | 93.37% | 2,824 |
2024/11/29 | 2.09% | 4.46% | 93.38% | 2,813 |
2024/12/06 | 2.08% | 4.46% | 93.38% | 2,812 |
2024/12/13 | 2.07% | 4.46% | 93.4% | 2,794 |
2024/12/20 | 2.08% | 4.46% | 93.4% | 2,766 |
2024/12/27 | 2.11% | 4.46% | 93.37% | 2,811 |
2025/01/03 | 2.07% | 4.46% | 93.39% | 2,800 |
2025/01/10 | 2.09% | 4.45% | 93.37% | 2,807 |
2025/01/17 | 2.03% | 4.53% | 93.38% | 2,796 |
2025/01/22 | 2.03% | 4.54% | 93.37% | 2,795 |
2025/02/07 | 1.99% | 4.56% | 93.37% | 2,785 |
2025/02/14 | 2.02% | 4.54% | 93.37% | 2,785 |
2025/02/21 | 2.01% | 4.53% | 93.39% | 2,819 |
2025/02/27 | 1.99% | 4.54% | 93.38% | 2,809 |
2025/03/07 | 2.03% | 4.52% | 93.38% | 2,798 |
2025/03/14 | 2.04% | 4.53% | 93.36% | 2,783 |
2025/03/21 | 2.04% | 4.54% | 93.36% | 2,764 |
2025/03/28 | 2.02% | 4.55% | 93.37% | 2,757 |
2025/04/02 | 2.07% | 4.21% | 93.66% | 2,732 |
2025/04/11 | 1.98% | 4.29% | 93.66% | 2,720 |
2025/04/18 | 1.96% | 4.3% | 93.66% | 2,720 |
2025/04/25 | 1.96% | 4.31% | 93.66% | 2,709 |
2025/05/02 | 1.96% | 4.31% | 93.66% | 2,709 |
2025/05/09 | 1.97% | 4.3% | 93.66% | 2,708 |
2025/05/16 | 1.98% | 4.3% | 93.66% | 2,718 |
2025/05/23 | 1.99% | 4.29% | 93.66% | 2,708 |
2025/05/29 | 2.18% | 4.29% | 93.46% | 2,869 |
2025/06/06 | 2.15% | 4.36% | 93.42% | 2,924 |
2025/06/13 | 2.15% | 4.36% | 93.43% | 2,910 |
2025/06/20 | 2.13% | 4.37% | 93.43% | 2,898 |
2025/06/27 | 2.13% | 4.37% | 93.42% | 2,889 |
2025/07/04 | 2.13% | 4.51% | 93.28% | 2,887 |
2025/07/11 | 2.14% | 4.47% | 93.32% | 2,880 |
2025/07/18 | 2.13% | 4.47% | 93.32% | 2,861 |
2025/07/25 | 2.09% | 4.6% | 93.24% | 2,854 |
2025/08/01 | 2.09% | 4.54% | 93.31% | 2,850 |
2025/08/08 | 2.08% | 4.54% | 93.31% | 2,848 |
2025/08/15 | 2.09% | 4.54% | 93.31% | 2,850 |
2025/08/22 | 2.09% | 4.54% | 93.31% | 2,887 |
2025/08/29 | 2.11% | 4.53% | 93.31% | 2,858 |
2025/09/05 | 2.09% | 4.54% | 93.31% | 2,848 |
2025/09/12 | 2.09% | 4.54% | 93.31% | 2,838 |
目前尚無評論