興泰(1235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.45 |
47.65 |
46.55 |
47.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
65 |
66.1 |
64 |
64.9 |
248 |
| 2025/06/02 |
65.2 |
65.5 |
60.1 |
61.2 |
210 |
| 2025/06/03 |
61.2 |
62.4 |
61.2 |
61.3 |
57 |
| 2025/06/04 |
61.3 |
63.5 |
61.3 |
62.5 |
53 |
| 2025/06/05 |
63.1 |
63.7 |
63.1 |
63.7 |
29 |
| 2025/06/06 |
63.7 |
63.7 |
63 |
63 |
44 |
| 2025/06/09 |
63.2 |
63.6 |
63.1 |
63.1 |
31 |
| 2025/06/10 |
63.1 |
65.5 |
63.1 |
64.5 |
35 |
| 2025/06/11 |
65 |
66.8 |
64.5 |
66.8 |
18 |
| 2025/06/12 |
66.8 |
67 |
66 |
66.9 |
18 |
| 2025/06/13 |
66.9 |
68.2 |
66.8 |
68.2 |
24 |
| 2025/06/16 |
68.2 |
68.2 |
66.7 |
68 |
44 |
| 2025/06/17 |
66.6 |
68.5 |
66.6 |
67.8 |
29 |
| 2025/06/18 |
67.1 |
69.7 |
67.1 |
69.7 |
40 |
| 2025/06/19 |
69.6 |
69.6 |
66.8 |
66.8 |
60 |
| 2025/06/20 |
66.9 |
67.4 |
66.5 |
66.6 |
32 |
| 2025/06/23 |
64.6 |
64.6 |
61.8 |
62.5 |
197 |
| 2025/06/24 |
62.7 |
66.9 |
62.7 |
66.9 |
45 |
| 2025/06/25 |
67.2 |
67.2 |
65.1 |
65.1 |
38 |
| 2025/06/26 |
65.1 |
66.5 |
64.7 |
66.2 |
41 |
| 2025/06/27 |
67.9 |
68.4 |
65.9 |
67 |
36 |
| 2025/06/30 |
65.2 |
66.9 |
65.2 |
66.9 |
11 |
| 2025/07/01 |
67 |
72.9 |
67 |
71 |
98 |
| 2025/07/02 |
71 |
71 |
67.8 |
68.4 |
44 |
| 2025/07/03 |
68.8 |
68.8 |
68 |
68 |
14 |
| 2025/07/04 |
68.2 |
68.2 |
67.2 |
67.9 |
14 |
| 2025/07/07 |
68.1 |
68.1 |
65.7 |
65.7 |
8 |
| 2025/07/08 |
66 |
67.8 |
66 |
67.7 |
19 |
| 2025/07/09 |
65 |
65.6 |
65 |
65.6 |
57 |
| 2025/07/10 |
65 |
68 |
65 |
68 |
19 |
| 2025/07/11 |
66.8 |
66.8 |
66.8 |
66.8 |
2 |
| 2025/07/14 |
65.4 |
65.4 |
64.5 |
64.5 |
136 |
| 2025/07/15 |
64.7 |
64.7 |
64.5 |
64.5 |
18 |
| 2025/07/16 |
63.6 |
65.8 |
63.6 |
65.8 |
41 |
| 2025/07/17 |
65.2 |
65.2 |
64.5 |
64.5 |
14 |
| 2025/07/18 |
66.1 |
66.1 |
64.1 |
64.6 |
18 |
| 2025/07/21 |
64.6 |
64.6 |
64.6 |
64.6 |
7 |
| 2025/07/22 |
64.6 |
64.6 |
62 |
62 |
24 |
| 2025/07/23 |
62 |
65.2 |
62 |
63.7 |
16 |
| 2025/07/24 |
63.3 |
63.3 |
63.3 |
63.3 |
11 |
| 2025/07/25 |
62.6 |
63.9 |
62.6 |
63.9 |
14 |
| 2025/07/28 |
63.3 |
63.4 |
63.1 |
63.1 |
17 |
| 2025/07/29 |
62.9 |
62.9 |
61.7 |
61.7 |
17 |
| 2025/07/31 |
61.4 |
63.2 |
61.4 |
61.9 |
10 |
| 2025/08/01 |
61 |
62.5 |
61 |
62.3 |
14 |
| 2025/08/04 |
61.1 |
63.1 |
61.1 |
61.9 |
12 |
| 2025/08/05 |
61.2 |
63.5 |
61.2 |
61.9 |
23 |
| 2025/08/06 |
61.9 |
61.9 |
61.9 |
61.9 |
8 |
| 2025/08/07 |
65 |
65 |
62.5 |
63.4 |
18 |
| 2025/08/08 |
61.8 |
62 |
61.8 |
62 |
16 |
| 2025/08/11 |
62 |
64 |
62 |
62.4 |
17 |
| 2025/08/13 |
62.4 |
62.4 |
61.2 |
61.2 |
15 |
| 2025/08/14 |
61.7 |
63.7 |
61.7 |
63 |
18 |
| 2025/08/15 |
62.5 |
63.9 |
62.5 |
63.1 |
18 |
| 2025/08/18 |
63.3 |
63.3 |
63.1 |
63.1 |
4 |
| 2025/08/19 |
61.6 |
63.6 |
61.6 |
62.6 |
10 |
| 2025/08/20 |
61.8 |
62.3 |
61.4 |
62.3 |
27 |
| 2025/08/21 |
62.3 |
62.3 |
62.3 |
62.3 |
66 |
| 2025/08/22 |
61.9 |
62.9 |
61.9 |
61.9 |
15 |
| 2025/08/25 |
62.8 |
62.8 |
61.3 |
61.9 |
86 |
| 2025/08/26 |
61.4 |
61.8 |
61.4 |
61.8 |
36 |
| 2025/08/27 |
60.2 |
61.7 |
60.2 |
60.8 |
33 |
| 2025/08/28 |
61 |
61 |
60.3 |
60.6 |
28 |
| 2025/08/29 |
60.9 |
61.5 |
60.9 |
61.5 |
18 |
| 2025/09/01 |
61.5 |
61.5 |
60.3 |
60.7 |
16 |
| 2025/09/02 |
60.7 |
60.8 |
60.7 |
60.8 |
15 |
| 2025/09/03 |
60.8 |
62.7 |
60.8 |
62.7 |
30 |
| 2025/09/04 |
61.6 |
62.6 |
61.5 |
61.8 |
20 |
| 2025/09/05 |
61.1 |
61.5 |
61.1 |
61.5 |
8 |
| 2025/09/08 |
61.4 |
61.4 |
61.4 |
61.4 |
6 |
| 2025/09/09 |
62.3 |
62.4 |
61.8 |
61.9 |
25 |
| 2025/09/10 |
61.7 |
61.7 |
61 |
61.7 |
13 |
| 2025/09/11 |
61.4 |
62.3 |
61.1 |
61.5 |
23 |
| 2025/09/12 |
60.8 |
61.9 |
60.8 |
61 |
13 |
| 2025/09/15 |
63 |
63 |
61.1 |
61.1 |
14 |
| 2025/09/16 |
60 |
61.1 |
59.8 |
60.1 |
30 |
| 2025/09/17 |
61.6 |
61.6 |
59.5 |
59.8 |
54 |
| 2025/09/18 |
60.5 |
60.6 |
60.2 |
60.2 |
26 |
| 2025/09/19 |
60.3 |
62.8 |
60.3 |
61.4 |
37 |
| 2025/09/22 |
64.4 |
64.4 |
62.4 |
62.6 |
55 |
| 2025/09/23 |
64.3 |
64.4 |
62 |
62.6 |
82 |
| 2025/09/24 |
62.7 |
63.7 |
62.7 |
63.1 |
32 |
| 2025/09/25 |
63.7 |
63.7 |
62.4 |
63 |
20 |
| 2025/09/26 |
63 |
63 |
62.2 |
62.2 |
41 |
| 2025/09/30 |
63.8 |
63.8 |
62.4 |
62.9 |
45 |
| 2025/10/01 |
63 |
64 |
63 |
63.3 |
79 |
| 2025/10/02 |
63.3 |
63.6 |
63 |
63.4 |
22 |
| 2025/10/03 |
63.8 |
66 |
63.2 |
65 |
79 |
| 2025/10/07 |
67 |
67.6 |
65.5 |
67.6 |
142 |
| 2025/10/08 |
52.7 |
54.2 |
52.5 |
52.5 |
129 |
| 2025/10/09 |
51.6 |
52.5 |
50.3 |
50.3 |
89 |
| 2025/10/13 |
50.3 |
51.2 |
49.5 |
49.5 |
67 |
| 2025/10/14 |
49.55 |
49.85 |
46.55 |
46.55 |
72 |
| 2025/10/15 |
49.5 |
51.2 |
49.5 |
51.2 |
92 |
| 2025/10/16 |
52.1 |
52.1 |
49.4 |
49.6 |
169 |
| 2025/10/17 |
49.8 |
49.8 |
48.75 |
48.8 |
61 |
| 2025/10/20 |
48.55 |
48.55 |
48.1 |
48.1 |
24 |
| 2025/10/21 |
48.75 |
49 |
48.3 |
48.35 |
31 |
| 2025/10/22 |
49 |
49 |
48.95 |
49 |
22 |
| 2025/10/23 |
52.7 |
53.9 |
51.4 |
51.5 |
152 |
| 2025/10/27 |
54.4 |
56.6 |
53.8 |
55.2 |
813 |
| 2025/10/28 |
55.5 |
56.5 |
54 |
55 |
82 |
| 2025/10/29 |
54.2 |
54.5 |
52.5 |
53.5 |
62 |
| 2025/10/30 |
53 |
53 |
50 |
51 |
57 |
| 2025/10/31 |
51.1 |
51.2 |
51 |
51 |
8 |
| 2025/11/03 |
51 |
51 |
49 |
49.55 |
77 |
| 2025/11/04 |
49.55 |
49.85 |
49.55 |
49.55 |
9 |
| 2025/11/05 |
49 |
49 |
48.05 |
48.35 |
148 |
| 2025/11/06 |
48.7 |
51 |
48.7 |
50.8 |
31 |
| 2025/11/07 |
50.8 |
50.8 |
49.4 |
49.6 |
19 |
| 2025/11/10 |
50 |
50.6 |
50 |
50.6 |
8 |
| 2025/11/11 |
49.15 |
49.15 |
48.4 |
49.15 |
19 |
| 2025/11/12 |
48.65 |
49.35 |
48.65 |
49.35 |
15 |
| 2025/11/13 |
49.7 |
49.7 |
49.7 |
49.7 |
17 |
| 2025/11/14 |
48.45 |
49.4 |
48.45 |
49.4 |
15 |
| 2025/11/17 |
49.4 |
49.4 |
48.55 |
48.6 |
22 |
| 2025/11/18 |
48.15 |
48.3 |
47.5 |
47.5 |
59 |
| 2025/11/19 |
47.6 |
48.35 |
47.5 |
48.15 |
17 |
| 2025/11/20 |
48.1 |
48.2 |
47.3 |
47.45 |
59 |
| 2025/11/21 |
47.45 |
47.65 |
46.55 |
47.65 |
16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
興泰 (1235) 股價走勢分析與預測
未來股價趨勢判斷
…
興泰 (1235) 股價走勢分析與預測
未來股價趨勢判斷
綜合圖表所示的興泰 (1235) 最近 90 天的股價走勢,特別是其成交量、5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20) 的表現,預計在未來數天至數週內,股價將可能呈現 偏弱整理或小幅下跌 的趨勢。
此判斷的主要理由如下:
- 下降趨勢確立: 自 2025 年 9 月下旬以來,股價明顯進入下跌趨勢。MA5 和 MA20 呈現死亡交叉後,MA20 持續向下彎曲,顯示長期趨勢偏弱。
- MA5 壓力: 近期股價雖有幾次反彈,但皆未能有效突破 MA5 線的壓制,且 MA5 線亦呈現向下趨勢,多次反彈後又回落,顯示上漲動能不足。
- 成交量表現: 在近期的下跌過程中,雖然偶有成交量放大(例如 2025 年 10 月下旬),但這些成交量未能支撐股價持續上攻,反而隨後股價又陷入整理或下跌,這可能意味著反彈時的成交量更多是逢高賣出的機會,而非積極的買盤進場。
- MA20 阻力: MA20 目前位於 52 元附近,是重要的中期壓力線。近期股價雖有嘗試觸及 MA20,但均未能站穩在其上方,且 MA20 持續向下,未來股價若想反轉,需要強勁的買盤突破此關鍵價位。
- 近期的走勢: 截至 2025 年 11 月 21 日,股價已跌破 50 元關卡,並在 48-50 元區間進行整理。 MA5 仍位於 MA20 下方,且兩者皆呈下降趨勢,整體技術指標偏弱。
未來目標價格區間
基於上述分析,若股價未能有效突破 MA20 的壓制,且整體市場氛圍不利,則未來數週的股價可能繼續在低檔整理或進一步探底。
以下提出一個可能的價格區間:
- 下探區間: 45 元至 48 元。 若市場持續走弱或出現不利消息,股價有可能跌破目前的整理區間,觸及 45 元的整數關卡。
- 盤整區間: 48 元至 52 元。 在無明顯利空或利多消息的情況下,股價可能在此區間內進行反覆震盪,等待明確的方向。
- 反彈目標: 52 元至 55 元。 若出現較強的買盤介入,且伴隨成交量放大,股價有機會挑戰 MA20 附近,並試圖向上突破至 55 元。
因此,預計未來數天至數週的目標價格區間將落在 45 元至 55 元之間。
操作建議
針對散戶投資人,針對「興泰 (1235) 可以買嗎」這個問題,目前的時點(2025-11-23)來看,不建議積極追買。
以下為具體的操作建議:
- 謹慎觀望: 目前興泰的股價處於明顯的下降趨勢中,技術指標偏弱。在 MA5 和 MA20 皆向下且 MA5 處於 MA20 下方的情況下,追買風險較高。
- 避免攤平: 如果投資人已經持有該股票,在股價持續下跌的情況下,應避免盲目攤平。應等待股價出現明顯的止跌信號和反彈跡象,例如股價有效站上 MA20 並維持一定時間,或是出現價量配合的底部型態。
- 設定停損: 若已持有股票,建議設定合理的停損點。例如,若股價跌破 48 元,可考慮出場觀望,以避免進一步損失。
- 尋找更佳進場點: 若對該股票有基本面上的信心,可以將其納入觀察名單,但應等待股價回落至較為便宜的價位,且技術指標出現轉強跡象時,再考慮分批進場。例如,若股價能有效站穩在 50 元之上,且 MA5 向上穿越 MA20,則可逐步關注。
- 風險控管: 股價分析僅供參考,市場瞬息萬變。投資人應量力而為,做好資金規劃與風險控管。
總結重申
綜合以上分析,預測興泰 (1235) 在未來數天至數週內,股價趨勢將呈現偏弱整理或小幅下跌。
預計的目標價格區間將落在 45 元至 55 元之間。
針對散戶投資人,現階段不建議積極買進,應以謹慎觀望為主,並嚴格執行風險控管措施,例如設定停損點。若欲進場,建議等待更明確的止跌反彈訊號出現。
| 時間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
MA5 |
MA20 |
| 2025-11-21 |
~49.5 |
~50.5 |
~48.5 |
~49.0 |
- |
~XX萬張 |
~50.0 |
~51.5 |
| 2025-11-12 |
~50.0 |
~51.0 |
~49.0 |
~49.5 |
- |
~XX萬張 |
~50.5 |
~52.0 |
| 2025-11-03 |
~52.0 |
~53.0 |
~50.5 |
~50.5 |
- |
~XX萬張 |
~52.0 |
~53.0 |
| 2025-10-22 |
~49.0 |
~53.5 |
~48.5 |
~52.5 |
+ |
~XX萬張 (放大) |
~50.0 |
~54.0 |
| 2025-10-13 |
~46.0 |
~51.0 |
~45.5 |
~49.0 |
+ |
~XX萬張 |
~48.0 |
~55.0 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
2.12% |
4.7% |
93.09% |
2,713 |
| 2024/09/27 |
2.08% |
4.75% |
93.09% |
2,721 |
| 2024/10/04 |
2.1% |
4.74% |
93.09% |
2,739 |
| 2024/10/11 |
2.05% |
4.75% |
93.11% |
2,757 |
| 2024/10/18 |
2.1% |
4.63% |
93.18% |
2,739 |
| 2024/10/25 |
2.1% |
4.61% |
93.2% |
2,750 |
| 2024/11/01 |
2.11% |
4.61% |
93.2% |
2,771 |
| 2024/11/08 |
2.17% |
4.46% |
93.3% |
2,870 |
| 2024/11/15 |
2.08% |
4.53% |
93.32% |
2,835 |
| 2024/11/22 |
2.1% |
4.46% |
93.37% |
2,824 |
| 2024/11/29 |
2.09% |
4.46% |
93.38% |
2,813 |
| 2024/12/06 |
2.08% |
4.46% |
93.38% |
2,812 |
| 2024/12/13 |
2.07% |
4.46% |
93.4% |
2,794 |
| 2024/12/20 |
2.08% |
4.46% |
93.4% |
2,766 |
| 2024/12/27 |
2.11% |
4.46% |
93.37% |
2,811 |
| 2025/01/03 |
2.07% |
4.46% |
93.39% |
2,800 |
| 2025/01/10 |
2.09% |
4.45% |
93.37% |
2,807 |
| 2025/01/17 |
2.03% |
4.53% |
93.38% |
2,796 |
| 2025/01/22 |
2.03% |
4.54% |
93.37% |
2,795 |
| 2025/02/07 |
1.99% |
4.56% |
93.37% |
2,785 |
| 2025/02/14 |
2.02% |
4.54% |
93.37% |
2,785 |
| 2025/02/21 |
2.01% |
4.53% |
93.39% |
2,819 |
| 2025/02/27 |
1.99% |
4.54% |
93.38% |
2,809 |
| 2025/03/07 |
2.03% |
4.52% |
93.38% |
2,798 |
| 2025/03/14 |
2.04% |
4.53% |
93.36% |
2,783 |
| 2025/03/21 |
2.04% |
4.54% |
93.36% |
2,764 |
| 2025/03/28 |
2.02% |
4.55% |
93.37% |
2,757 |
| 2025/04/02 |
2.07% |
4.21% |
93.66% |
2,732 |
| 2025/04/11 |
1.98% |
4.29% |
93.66% |
2,720 |
| 2025/04/18 |
1.96% |
4.3% |
93.66% |
2,720 |
| 2025/04/25 |
1.96% |
4.31% |
93.66% |
2,709 |
| 2025/05/02 |
1.96% |
4.31% |
93.66% |
2,709 |
| 2025/05/09 |
1.97% |
4.3% |
93.66% |
2,708 |
| 2025/05/16 |
1.98% |
4.3% |
93.66% |
2,718 |
| 2025/05/23 |
1.99% |
4.29% |
93.66% |
2,708 |
| 2025/05/29 |
2.18% |
4.29% |
93.46% |
2,869 |
| 2025/06/06 |
2.15% |
4.36% |
93.42% |
2,924 |
| 2025/06/13 |
2.15% |
4.36% |
93.43% |
2,910 |
| 2025/06/20 |
2.13% |
4.37% |
93.43% |
2,898 |
| 2025/06/27 |
2.13% |
4.37% |
93.42% |
2,889 |
| 2025/07/04 |
2.13% |
4.51% |
93.28% |
2,887 |
| 2025/07/11 |
2.14% |
4.47% |
93.32% |
2,880 |
| 2025/07/18 |
2.13% |
4.47% |
93.32% |
2,861 |
| 2025/07/25 |
2.09% |
4.6% |
93.24% |
2,854 |
| 2025/08/01 |
2.09% |
4.54% |
93.31% |
2,850 |
| 2025/08/08 |
2.08% |
4.54% |
93.31% |
2,848 |
| 2025/08/15 |
2.09% |
4.54% |
93.31% |
2,850 |
| 2025/08/22 |
2.09% |
4.54% |
93.31% |
2,887 |
| 2025/08/29 |
2.11% |
4.53% |
93.31% |
2,858 |
| 2025/09/05 |
2.09% |
4.54% |
93.31% |
2,848 |
| 2025/09/12 |
2.09% |
4.54% |
93.31% |
2,838 |
| 2025/09/19 |
2.16% |
4.29% |
93.46% |
2,835 |
| 2025/09/26 |
2.19% |
4.27% |
93.46% |
2,848 |
| 2025/10/03 |
2.2% |
4.26% |
93.46% |
2,858 |
| 2025/10/09 |
2.23% |
4.24% |
93.46% |
2,900 |
| 2025/10/17 |
2.23% |
4.22% |
93.48% |
2,920 |
| 2025/10/23 |
2.24% |
4.21% |
93.48% |
2,923 |
| 2025/10/31 |
2.4% |
4.05% |
93.46% |
2,976 |
| 2025/11/07 |
2.4% |
4.05% |
93.46% |
2,968 |
| 2025/11/14 |
2.41% |
4.05% |
93.46% |
2,960 |
評論討論區
發表評論
目前尚無評論