興泰(1235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45.25 |
45.25 |
45.25 |
45.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/08 |
66 |
67.8 |
66 |
67.7 |
19 |
| 2025/07/09 |
65 |
65.6 |
65 |
65.6 |
57 |
| 2025/07/10 |
65 |
68 |
65 |
68 |
19 |
| 2025/07/11 |
66.8 |
66.8 |
66.8 |
66.8 |
2 |
| 2025/07/14 |
65.4 |
65.4 |
64.5 |
64.5 |
136 |
| 2025/07/15 |
64.7 |
64.7 |
64.5 |
64.5 |
18 |
| 2025/07/16 |
63.6 |
65.8 |
63.6 |
65.8 |
41 |
| 2025/07/17 |
65.2 |
65.2 |
64.5 |
64.5 |
14 |
| 2025/07/18 |
66.1 |
66.1 |
64.1 |
64.6 |
18 |
| 2025/07/21 |
64.6 |
64.6 |
64.6 |
64.6 |
7 |
| 2025/07/22 |
64.6 |
64.6 |
62 |
62 |
24 |
| 2025/07/23 |
62 |
65.2 |
62 |
63.7 |
16 |
| 2025/07/24 |
63.3 |
63.3 |
63.3 |
63.3 |
11 |
| 2025/07/25 |
62.6 |
63.9 |
62.6 |
63.9 |
14 |
| 2025/07/28 |
63.3 |
63.4 |
63.1 |
63.1 |
17 |
| 2025/07/29 |
62.9 |
62.9 |
61.7 |
61.7 |
17 |
| 2025/07/31 |
61.4 |
63.2 |
61.4 |
61.9 |
10 |
| 2025/08/01 |
61 |
62.5 |
61 |
62.3 |
14 |
| 2025/08/04 |
61.1 |
63.1 |
61.1 |
61.9 |
12 |
| 2025/08/05 |
61.2 |
63.5 |
61.2 |
61.9 |
23 |
| 2025/08/06 |
61.9 |
61.9 |
61.9 |
61.9 |
8 |
| 2025/08/07 |
65 |
65 |
62.5 |
63.4 |
18 |
| 2025/08/08 |
61.8 |
62 |
61.8 |
62 |
16 |
| 2025/08/11 |
62 |
64 |
62 |
62.4 |
17 |
| 2025/08/13 |
62.4 |
62.4 |
61.2 |
61.2 |
15 |
| 2025/08/14 |
61.7 |
63.7 |
61.7 |
63 |
18 |
| 2025/08/15 |
62.5 |
63.9 |
62.5 |
63.1 |
18 |
| 2025/08/18 |
63.3 |
63.3 |
63.1 |
63.1 |
4 |
| 2025/08/19 |
61.6 |
63.6 |
61.6 |
62.6 |
10 |
| 2025/08/20 |
61.8 |
62.3 |
61.4 |
62.3 |
27 |
| 2025/08/21 |
62.3 |
62.3 |
62.3 |
62.3 |
66 |
| 2025/08/22 |
61.9 |
62.9 |
61.9 |
61.9 |
15 |
| 2025/08/25 |
62.8 |
62.8 |
61.3 |
61.9 |
86 |
| 2025/08/26 |
61.4 |
61.8 |
61.4 |
61.8 |
36 |
| 2025/08/27 |
60.2 |
61.7 |
60.2 |
60.8 |
33 |
| 2025/08/28 |
61 |
61 |
60.3 |
60.6 |
28 |
| 2025/08/29 |
60.9 |
61.5 |
60.9 |
61.5 |
18 |
| 2025/09/01 |
61.5 |
61.5 |
60.3 |
60.7 |
16 |
| 2025/09/02 |
60.7 |
60.8 |
60.7 |
60.8 |
15 |
| 2025/09/03 |
60.8 |
62.7 |
60.8 |
62.7 |
30 |
| 2025/09/04 |
61.6 |
62.6 |
61.5 |
61.8 |
20 |
| 2025/09/05 |
61.1 |
61.5 |
61.1 |
61.5 |
8 |
| 2025/09/08 |
61.4 |
61.4 |
61.4 |
61.4 |
6 |
| 2025/09/09 |
62.3 |
62.4 |
61.8 |
61.9 |
25 |
| 2025/09/10 |
61.7 |
61.7 |
61 |
61.7 |
13 |
| 2025/09/11 |
61.4 |
62.3 |
61.1 |
61.5 |
23 |
| 2025/09/12 |
60.8 |
61.9 |
60.8 |
61 |
13 |
| 2025/09/15 |
63 |
63 |
61.1 |
61.1 |
14 |
| 2025/09/16 |
60 |
61.1 |
59.8 |
60.1 |
30 |
| 2025/09/17 |
61.6 |
61.6 |
59.5 |
59.8 |
54 |
| 2025/09/18 |
60.5 |
60.6 |
60.2 |
60.2 |
26 |
| 2025/09/19 |
60.3 |
62.8 |
60.3 |
61.4 |
37 |
| 2025/09/22 |
64.4 |
64.4 |
62.4 |
62.6 |
55 |
| 2025/09/23 |
64.3 |
64.4 |
62 |
62.6 |
82 |
| 2025/09/24 |
62.7 |
63.7 |
62.7 |
63.1 |
32 |
| 2025/09/25 |
63.7 |
63.7 |
62.4 |
63 |
20 |
| 2025/09/26 |
63 |
63 |
62.2 |
62.2 |
41 |
| 2025/09/30 |
63.8 |
63.8 |
62.4 |
62.9 |
45 |
| 2025/10/01 |
63 |
64 |
63 |
63.3 |
79 |
| 2025/10/02 |
63.3 |
63.6 |
63 |
63.4 |
22 |
| 2025/10/03 |
63.8 |
66 |
63.2 |
65 |
79 |
| 2025/10/07 |
67 |
67.6 |
65.5 |
67.6 |
142 |
| 2025/10/08 |
52.7 |
54.2 |
52.5 |
52.5 |
129 |
| 2025/10/09 |
51.6 |
52.5 |
50.3 |
50.3 |
89 |
| 2025/10/13 |
50.3 |
51.2 |
49.5 |
49.5 |
67 |
| 2025/10/14 |
49.55 |
49.85 |
46.55 |
46.55 |
72 |
| 2025/10/15 |
49.5 |
51.2 |
49.5 |
51.2 |
92 |
| 2025/10/16 |
52.1 |
52.1 |
49.4 |
49.6 |
169 |
| 2025/10/17 |
49.8 |
49.8 |
48.75 |
48.8 |
61 |
| 2025/10/20 |
48.55 |
48.55 |
48.1 |
48.1 |
24 |
| 2025/10/21 |
48.75 |
49 |
48.3 |
48.35 |
31 |
| 2025/10/22 |
49 |
49 |
48.95 |
49 |
22 |
| 2025/10/23 |
52.7 |
53.9 |
51.4 |
51.5 |
152 |
| 2025/10/27 |
54.4 |
56.6 |
53.8 |
55.2 |
813 |
| 2025/10/28 |
55.5 |
56.5 |
54 |
55 |
82 |
| 2025/10/29 |
54.2 |
54.5 |
52.5 |
53.5 |
62 |
| 2025/10/30 |
53 |
53 |
50 |
51 |
57 |
| 2025/10/31 |
51.1 |
51.2 |
51 |
51 |
8 |
| 2025/11/03 |
51 |
51 |
49 |
49.55 |
77 |
| 2025/11/04 |
49.55 |
49.85 |
49.55 |
49.55 |
9 |
| 2025/11/05 |
49 |
49 |
48.05 |
48.35 |
148 |
| 2025/11/06 |
48.7 |
51 |
48.7 |
50.8 |
31 |
| 2025/11/07 |
50.8 |
50.8 |
49.4 |
49.6 |
19 |
| 2025/11/10 |
50 |
50.6 |
50 |
50.6 |
8 |
| 2025/11/11 |
49.15 |
49.15 |
48.4 |
49.15 |
19 |
| 2025/11/12 |
48.65 |
49.35 |
48.65 |
49.35 |
15 |
| 2025/11/13 |
49.7 |
49.7 |
49.7 |
49.7 |
17 |
| 2025/11/14 |
48.45 |
49.4 |
48.45 |
49.4 |
15 |
| 2025/11/17 |
49.4 |
49.4 |
48.55 |
48.6 |
22 |
| 2025/11/18 |
48.15 |
48.3 |
47.5 |
47.5 |
59 |
| 2025/11/19 |
47.6 |
48.35 |
47.5 |
48.15 |
17 |
| 2025/11/20 |
48.1 |
48.2 |
47.3 |
47.45 |
59 |
| 2025/11/21 |
47.45 |
47.65 |
46.55 |
47.65 |
16 |
| 2025/11/24 |
48.15 |
48.4 |
47.75 |
47.75 |
23 |
| 2025/11/25 |
48.3 |
48.3 |
48.3 |
48.3 |
13 |
| 2025/11/26 |
48.3 |
48.55 |
48.3 |
48.55 |
12 |
| 2025/11/27 |
47.85 |
47.85 |
47.85 |
47.85 |
5 |
| 2025/11/28 |
47.85 |
49.85 |
47.85 |
47.85 |
13 |
| 2025/12/01 |
49.35 |
49.35 |
49.35 |
49.35 |
10 |
| 2025/12/02 |
48.95 |
50.6 |
48.95 |
50.6 |
5 |
| 2025/12/03 |
50.3 |
50.4 |
49 |
49 |
29 |
| 2025/12/04 |
47.8 |
48.5 |
47.8 |
47.9 |
65 |
| 2025/12/05 |
48.75 |
49 |
48.5 |
49 |
124 |
| 2025/12/08 |
49.35 |
49.45 |
49.35 |
49.45 |
25 |
| 2025/12/09 |
48.65 |
48.65 |
48.65 |
48.65 |
5 |
| 2025/12/10 |
49 |
49 |
47.7 |
47.7 |
21 |
| 2025/12/11 |
47.75 |
47.75 |
47.15 |
47.15 |
35 |
| 2025/12/12 |
48.25 |
48.25 |
47.35 |
47.35 |
17 |
| 2025/12/15 |
49 |
49 |
48 |
48 |
23 |
| 2025/12/16 |
47.25 |
48.95 |
47.25 |
48.15 |
43 |
| 2025/12/17 |
48.85 |
48.85 |
47.2 |
47.2 |
21 |
| 2025/12/18 |
48.5 |
49 |
47.2 |
47.2 |
172 |
| 2025/12/19 |
47.25 |
47.8 |
47.2 |
47.5 |
32 |
| 2025/12/22 |
47.5 |
47.5 |
47.5 |
47.5 |
14 |
| 2025/12/23 |
47.15 |
47.2 |
47.15 |
47.2 |
8 |
| 2025/12/24 |
46.2 |
47.65 |
45.5 |
46.2 |
160 |
| 2025/12/26 |
46.5 |
46.5 |
46.25 |
46.25 |
7 |
| 2025/12/29 |
46 |
47 |
45 |
45.85 |
49 |
| 2025/12/30 |
44.8 |
45.95 |
44.8 |
45.4 |
21 |
| 2025/12/31 |
45.25 |
45.25 |
45.25 |
45.25 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
興泰 (1235) 股價走勢分析與操作建議
根據所提供的興…
興泰 (1235) 股價走勢分析與操作建議
根據所提供的興泰 (1235) 最近 90 天 K 線圖,在 2025 年 12 月 31 日的交易時點,筆者對未來數天或數週的股價趨勢判斷為預計將持續下跌。理由如下:
圖表中可見,自 2025 年 10 月中旬以來,興泰股價經歷了一次顯著的下跌,且在 10 月下旬後,股價呈現出明顯的空頭排列。短天期均線 (MA5,綠色線) 持續位於長天期均線 (MA20,黃色線) 的下方,且兩條均線均呈向下趨勢。在最後幾個交易日(12 月中下旬),股價未能有效突破 MA20 的壓力,且收盤價頻頻落在 MA5 之下,顯示賣壓較為沉重。此外,成交量柱狀圖顯示,儘管有時出現較大的成交量,但並未伴隨著顯著的股價反彈,甚至在近期股價下跌時,成交量並未見明顯縮小,這可能表示市場上持續有賣盤出現。綜合以上技術指標的訊號,興泰股價的弱勢格局尚未扭轉,未來繼續探底的可能性較高。
未來目標價格區間預測
基於目前的技術走勢,預計興泰股價在未來數天或數週內,可能會朝向44 元至 47 元的區間移動。此區間是基於觀察圖表中價格在 12 月下旬觸及的低點以及 11 月中旬的支撐區域所推估。若股價能跌破此區間,則可能面臨更低的價位。
詳細圖表分析
從 2025 年 7 月初到 10 月初,興泰股價大致維持在 60 元至 70 元之間波動,期間 MA5 與 MA20 均線多呈糾纏狀態,顯示為盤整格局。然而,在 10 月 9 日左右,股價出現了戲劇性的暴跌,最高價與最低價差距擴大,並伴隨著極大的成交量,這通常意味著市場情緒出現劇烈轉變,可能與重大利空消息有關。
在暴跌之後,股價快速回落至 50 元下方,並在 10 月下旬至 12 月底的這段時間內,呈現低檔盤整的態勢。在此期間,MA5 和 MA20 均線持續向下延伸,且 MA5 始終未能有效站上 MA20,形成典型的空頭排列。偶爾出現的紅色 K 線(上漲)多伴隨著較低的成交量,且未能持續,隨後便被綠色 K 線(下跌)所吞噬。
在 12 月份的交易日中,股價多次測試 MA20 的壓力,但皆未能成功突破,例如 12 月 10 日附近的交易日,股價曾一度觸及 50 元上方,但最終收盤價又回落至 50 元之下。最後幾個交易日(12 月 29 日至 12 月 31 日),股價持續在 48 元至 49 元之間震盪,並且收盤價均位於 MA5 之下,MA5 也持續向下彎曲,進一步確認了空頭趨勢的延續。成交量在 12 月份整體偏低,但在 12 月 29 日出現了相對較大的成交量,但股價卻以下跌收場,這顯示即使有成交量放大,也未能吸引買盤進駐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以興泰 (1235) 在當前時點的技術面來看,筆者建議暫時不宜買進。
原因如下:
* 趨勢不利: 目前股價處於明顯的空頭趨勢中,MA5 位於 MA20 下方且兩者均向下傾斜,這是典型的弱勢格局。在趨勢未明顯反轉前,追多風險較高。
* 壓力未破: MA20 均線目前約在 49.5 元附近,是重要的短期壓力。在股價未能有效且持續地突破此壓力區間並企穩之前,任何反彈都可能只是逃命波。
* 支撐觀察: 雖然股價在 45 元附近曾有支撐,但目前價格已非常接近此區域,若持續下跌,則可能面臨更低的價位,且跌破支撐後,原支撐可能轉變為壓力。
* **成交量訊號不明:** 近期的成交量並未能有效支撐股價反彈,甚至在下跌時仍有一定量能,顯示賣壓未消化。
因此,若手中持有興泰股票的投資人,建議可以考慮在反彈時減碼,或設定停損點,避免進一步的虧損。若要伺機進場,則需等待股價出現明顯的止跌訊號,例如:MA5 成功穿越 MA20 並維持向上,股價能夠站穩在 MA20 之上,並且出現持續且溫和放大的成交量配合。在這些條件尚未滿足之前,建議採取觀望態度,或尋找其他基本面及技術面較為強勢的標的。
結論重申
總結以上分析,興泰 (1235) 在 2025 年 12 月 31 日的技術面呈現明顯的空頭走勢,預計未來數天至數週股價將持續下跌,目標價格區間預計為44 元至 47 元。基於此判斷,對散戶投資人的操作建議為暫時不宜買進,建議待市場出現明確的反轉訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
2.1% |
4.61% |
93.2% |
2,750 |
| 2024/11/01 |
2.11% |
4.61% |
93.2% |
2,771 |
| 2024/11/08 |
2.17% |
4.46% |
93.3% |
2,870 |
| 2024/11/15 |
2.08% |
4.53% |
93.32% |
2,835 |
| 2024/11/22 |
2.1% |
4.46% |
93.37% |
2,824 |
| 2024/11/29 |
2.09% |
4.46% |
93.38% |
2,813 |
| 2024/12/06 |
2.08% |
4.46% |
93.38% |
2,812 |
| 2024/12/13 |
2.07% |
4.46% |
93.4% |
2,794 |
| 2024/12/20 |
2.08% |
4.46% |
93.4% |
2,766 |
| 2024/12/27 |
2.11% |
4.46% |
93.37% |
2,811 |
| 2025/01/03 |
2.07% |
4.46% |
93.39% |
2,800 |
| 2025/01/10 |
2.09% |
4.45% |
93.37% |
2,807 |
| 2025/01/17 |
2.03% |
4.53% |
93.38% |
2,796 |
| 2025/01/22 |
2.03% |
4.54% |
93.37% |
2,795 |
| 2025/02/07 |
1.99% |
4.56% |
93.37% |
2,785 |
| 2025/02/14 |
2.02% |
4.54% |
93.37% |
2,785 |
| 2025/02/21 |
2.01% |
4.53% |
93.39% |
2,819 |
| 2025/02/27 |
1.99% |
4.54% |
93.38% |
2,809 |
| 2025/03/07 |
2.03% |
4.52% |
93.38% |
2,798 |
| 2025/03/14 |
2.04% |
4.53% |
93.36% |
2,783 |
| 2025/03/21 |
2.04% |
4.54% |
93.36% |
2,764 |
| 2025/03/28 |
2.02% |
4.55% |
93.37% |
2,757 |
| 2025/04/02 |
2.07% |
4.21% |
93.66% |
2,732 |
| 2025/04/11 |
1.98% |
4.29% |
93.66% |
2,720 |
| 2025/04/18 |
1.96% |
4.3% |
93.66% |
2,720 |
| 2025/04/25 |
1.96% |
4.31% |
93.66% |
2,709 |
| 2025/05/02 |
1.96% |
4.31% |
93.66% |
2,709 |
| 2025/05/09 |
1.97% |
4.3% |
93.66% |
2,708 |
| 2025/05/16 |
1.98% |
4.3% |
93.66% |
2,718 |
| 2025/05/23 |
1.99% |
4.29% |
93.66% |
2,708 |
| 2025/05/29 |
2.18% |
4.29% |
93.46% |
2,869 |
| 2025/06/06 |
2.15% |
4.36% |
93.42% |
2,924 |
| 2025/06/13 |
2.15% |
4.36% |
93.43% |
2,910 |
| 2025/06/20 |
2.13% |
4.37% |
93.43% |
2,898 |
| 2025/06/27 |
2.13% |
4.37% |
93.42% |
2,889 |
| 2025/07/04 |
2.13% |
4.51% |
93.28% |
2,887 |
| 2025/07/11 |
2.14% |
4.47% |
93.32% |
2,880 |
| 2025/07/18 |
2.13% |
4.47% |
93.32% |
2,861 |
| 2025/07/25 |
2.09% |
4.6% |
93.24% |
2,854 |
| 2025/08/01 |
2.09% |
4.54% |
93.31% |
2,850 |
| 2025/08/08 |
2.08% |
4.54% |
93.31% |
2,848 |
| 2025/08/15 |
2.09% |
4.54% |
93.31% |
2,850 |
| 2025/08/22 |
2.09% |
4.54% |
93.31% |
2,887 |
| 2025/08/29 |
2.11% |
4.53% |
93.31% |
2,858 |
| 2025/09/05 |
2.09% |
4.54% |
93.31% |
2,848 |
| 2025/09/12 |
2.09% |
4.54% |
93.31% |
2,838 |
| 2025/09/19 |
2.16% |
4.29% |
93.46% |
2,835 |
| 2025/09/26 |
2.19% |
4.27% |
93.46% |
2,848 |
| 2025/10/03 |
2.2% |
4.26% |
93.46% |
2,858 |
| 2025/10/09 |
2.23% |
4.24% |
93.46% |
2,900 |
| 2025/10/17 |
2.23% |
4.22% |
93.48% |
2,920 |
| 2025/10/23 |
2.24% |
4.21% |
93.48% |
2,923 |
| 2025/10/31 |
2.4% |
4.05% |
93.46% |
2,976 |
| 2025/11/07 |
2.4% |
4.05% |
93.46% |
2,968 |
| 2025/11/14 |
2.41% |
4.05% |
93.46% |
2,960 |
| 2025/11/21 |
2.41% |
4.05% |
93.46% |
2,941 |
| 2025/11/28 |
2.42% |
4.05% |
93.46% |
2,935 |
| 2025/12/05 |
2.19% |
2.99% |
94.73% |
3,055 |
| 2025/12/12 |
2.19% |
2.99% |
94.73% |
3,054 |
| 2025/12/19 |
2.2% |
2.99% |
94.73% |
3,048 |
評論討論區
發表評論
目前尚無評論