興泰(1235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.85 | 49.85 | 47.85 | 47.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 63.7 | 63.7 | 63 | 63 | 44 |
| 2025/06/09 | 63.2 | 63.6 | 63.1 | 63.1 | 31 |
| 2025/06/10 | 63.1 | 65.5 | 63.1 | 64.5 | 35 |
| 2025/06/11 | 65 | 66.8 | 64.5 | 66.8 | 18 |
| 2025/06/12 | 66.8 | 67 | 66 | 66.9 | 18 |
| 2025/06/13 | 66.9 | 68.2 | 66.8 | 68.2 | 24 |
| 2025/06/16 | 68.2 | 68.2 | 66.7 | 68 | 44 |
| 2025/06/17 | 66.6 | 68.5 | 66.6 | 67.8 | 29 |
| 2025/06/18 | 67.1 | 69.7 | 67.1 | 69.7 | 40 |
| 2025/06/19 | 69.6 | 69.6 | 66.8 | 66.8 | 60 |
| 2025/06/20 | 66.9 | 67.4 | 66.5 | 66.6 | 32 |
| 2025/06/23 | 64.6 | 64.6 | 61.8 | 62.5 | 197 |
| 2025/06/24 | 62.7 | 66.9 | 62.7 | 66.9 | 45 |
| 2025/06/25 | 67.2 | 67.2 | 65.1 | 65.1 | 38 |
| 2025/06/26 | 65.1 | 66.5 | 64.7 | 66.2 | 41 |
| 2025/06/27 | 67.9 | 68.4 | 65.9 | 67 | 36 |
| 2025/06/30 | 65.2 | 66.9 | 65.2 | 66.9 | 11 |
| 2025/07/01 | 67 | 72.9 | 67 | 71 | 98 |
| 2025/07/02 | 71 | 71 | 67.8 | 68.4 | 44 |
| 2025/07/03 | 68.8 | 68.8 | 68 | 68 | 14 |
| 2025/07/04 | 68.2 | 68.2 | 67.2 | 67.9 | 14 |
| 2025/07/07 | 68.1 | 68.1 | 65.7 | 65.7 | 8 |
| 2025/07/08 | 66 | 67.8 | 66 | 67.7 | 19 |
| 2025/07/09 | 65 | 65.6 | 65 | 65.6 | 57 |
| 2025/07/10 | 65 | 68 | 65 | 68 | 19 |
| 2025/07/11 | 66.8 | 66.8 | 66.8 | 66.8 | 2 |
| 2025/07/14 | 65.4 | 65.4 | 64.5 | 64.5 | 136 |
| 2025/07/15 | 64.7 | 64.7 | 64.5 | 64.5 | 18 |
| 2025/07/16 | 63.6 | 65.8 | 63.6 | 65.8 | 41 |
| 2025/07/17 | 65.2 | 65.2 | 64.5 | 64.5 | 14 |
| 2025/07/18 | 66.1 | 66.1 | 64.1 | 64.6 | 18 |
| 2025/07/21 | 64.6 | 64.6 | 64.6 | 64.6 | 7 |
| 2025/07/22 | 64.6 | 64.6 | 62 | 62 | 24 |
| 2025/07/23 | 62 | 65.2 | 62 | 63.7 | 16 |
| 2025/07/24 | 63.3 | 63.3 | 63.3 | 63.3 | 11 |
| 2025/07/25 | 62.6 | 63.9 | 62.6 | 63.9 | 14 |
| 2025/07/28 | 63.3 | 63.4 | 63.1 | 63.1 | 17 |
| 2025/07/29 | 62.9 | 62.9 | 61.7 | 61.7 | 17 |
| 2025/07/31 | 61.4 | 63.2 | 61.4 | 61.9 | 10 |
| 2025/08/01 | 61 | 62.5 | 61 | 62.3 | 14 |
| 2025/08/04 | 61.1 | 63.1 | 61.1 | 61.9 | 12 |
| 2025/08/05 | 61.2 | 63.5 | 61.2 | 61.9 | 23 |
| 2025/08/06 | 61.9 | 61.9 | 61.9 | 61.9 | 8 |
| 2025/08/07 | 65 | 65 | 62.5 | 63.4 | 18 |
| 2025/08/08 | 61.8 | 62 | 61.8 | 62 | 16 |
| 2025/08/11 | 62 | 64 | 62 | 62.4 | 17 |
| 2025/08/13 | 62.4 | 62.4 | 61.2 | 61.2 | 15 |
| 2025/08/14 | 61.7 | 63.7 | 61.7 | 63 | 18 |
| 2025/08/15 | 62.5 | 63.9 | 62.5 | 63.1 | 18 |
| 2025/08/18 | 63.3 | 63.3 | 63.1 | 63.1 | 4 |
| 2025/08/19 | 61.6 | 63.6 | 61.6 | 62.6 | 10 |
| 2025/08/20 | 61.8 | 62.3 | 61.4 | 62.3 | 27 |
| 2025/08/21 | 62.3 | 62.3 | 62.3 | 62.3 | 66 |
| 2025/08/22 | 61.9 | 62.9 | 61.9 | 61.9 | 15 |
| 2025/08/25 | 62.8 | 62.8 | 61.3 | 61.9 | 86 |
| 2025/08/26 | 61.4 | 61.8 | 61.4 | 61.8 | 36 |
| 2025/08/27 | 60.2 | 61.7 | 60.2 | 60.8 | 33 |
| 2025/08/28 | 61 | 61 | 60.3 | 60.6 | 28 |
| 2025/08/29 | 60.9 | 61.5 | 60.9 | 61.5 | 18 |
| 2025/09/01 | 61.5 | 61.5 | 60.3 | 60.7 | 16 |
| 2025/09/02 | 60.7 | 60.8 | 60.7 | 60.8 | 15 |
| 2025/09/03 | 60.8 | 62.7 | 60.8 | 62.7 | 30 |
| 2025/09/04 | 61.6 | 62.6 | 61.5 | 61.8 | 20 |
| 2025/09/05 | 61.1 | 61.5 | 61.1 | 61.5 | 8 |
| 2025/09/08 | 61.4 | 61.4 | 61.4 | 61.4 | 6 |
| 2025/09/09 | 62.3 | 62.4 | 61.8 | 61.9 | 25 |
| 2025/09/10 | 61.7 | 61.7 | 61 | 61.7 | 13 |
| 2025/09/11 | 61.4 | 62.3 | 61.1 | 61.5 | 23 |
| 2025/09/12 | 60.8 | 61.9 | 60.8 | 61 | 13 |
| 2025/09/15 | 63 | 63 | 61.1 | 61.1 | 14 |
| 2025/09/16 | 60 | 61.1 | 59.8 | 60.1 | 30 |
| 2025/09/17 | 61.6 | 61.6 | 59.5 | 59.8 | 54 |
| 2025/09/18 | 60.5 | 60.6 | 60.2 | 60.2 | 26 |
| 2025/09/19 | 60.3 | 62.8 | 60.3 | 61.4 | 37 |
| 2025/09/22 | 64.4 | 64.4 | 62.4 | 62.6 | 55 |
| 2025/09/23 | 64.3 | 64.4 | 62 | 62.6 | 82 |
| 2025/09/24 | 62.7 | 63.7 | 62.7 | 63.1 | 32 |
| 2025/09/25 | 63.7 | 63.7 | 62.4 | 63 | 20 |
| 2025/09/26 | 63 | 63 | 62.2 | 62.2 | 41 |
| 2025/09/30 | 63.8 | 63.8 | 62.4 | 62.9 | 45 |
| 2025/10/01 | 63 | 64 | 63 | 63.3 | 79 |
| 2025/10/02 | 63.3 | 63.6 | 63 | 63.4 | 22 |
| 2025/10/03 | 63.8 | 66 | 63.2 | 65 | 79 |
| 2025/10/07 | 67 | 67.6 | 65.5 | 67.6 | 142 |
| 2025/10/08 | 52.7 | 54.2 | 52.5 | 52.5 | 129 |
| 2025/10/09 | 51.6 | 52.5 | 50.3 | 50.3 | 89 |
| 2025/10/13 | 50.3 | 51.2 | 49.5 | 49.5 | 67 |
| 2025/10/14 | 49.55 | 49.85 | 46.55 | 46.55 | 72 |
| 2025/10/15 | 49.5 | 51.2 | 49.5 | 51.2 | 92 |
| 2025/10/16 | 52.1 | 52.1 | 49.4 | 49.6 | 169 |
| 2025/10/17 | 49.8 | 49.8 | 48.75 | 48.8 | 61 |
| 2025/10/20 | 48.55 | 48.55 | 48.1 | 48.1 | 24 |
| 2025/10/21 | 48.75 | 49 | 48.3 | 48.35 | 31 |
| 2025/10/22 | 49 | 49 | 48.95 | 49 | 22 |
| 2025/10/23 | 52.7 | 53.9 | 51.4 | 51.5 | 152 |
| 2025/10/27 | 54.4 | 56.6 | 53.8 | 55.2 | 813 |
| 2025/10/28 | 55.5 | 56.5 | 54 | 55 | 82 |
| 2025/10/29 | 54.2 | 54.5 | 52.5 | 53.5 | 62 |
| 2025/10/30 | 53 | 53 | 50 | 51 | 57 |
| 2025/10/31 | 51.1 | 51.2 | 51 | 51 | 8 |
| 2025/11/03 | 51 | 51 | 49 | 49.55 | 77 |
| 2025/11/04 | 49.55 | 49.85 | 49.55 | 49.55 | 9 |
| 2025/11/05 | 49 | 49 | 48.05 | 48.35 | 148 |
| 2025/11/06 | 48.7 | 51 | 48.7 | 50.8 | 31 |
| 2025/11/07 | 50.8 | 50.8 | 49.4 | 49.6 | 19 |
| 2025/11/10 | 50 | 50.6 | 50 | 50.6 | 8 |
| 2025/11/11 | 49.15 | 49.15 | 48.4 | 49.15 | 19 |
| 2025/11/12 | 48.65 | 49.35 | 48.65 | 49.35 | 15 |
| 2025/11/13 | 49.7 | 49.7 | 49.7 | 49.7 | 17 |
| 2025/11/14 | 48.45 | 49.4 | 48.45 | 49.4 | 15 |
| 2025/11/17 | 49.4 | 49.4 | 48.55 | 48.6 | 22 |
| 2025/11/18 | 48.15 | 48.3 | 47.5 | 47.5 | 59 |
| 2025/11/19 | 47.6 | 48.35 | 47.5 | 48.15 | 17 |
| 2025/11/20 | 48.1 | 48.2 | 47.3 | 47.45 | 59 |
| 2025/11/21 | 47.45 | 47.65 | 46.55 | 47.65 | 16 |
| 2025/11/24 | 48.15 | 48.4 | 47.75 | 47.75 | 23 |
| 2025/11/25 | 48.3 | 48.3 | 48.3 | 48.3 | 13 |
| 2025/11/26 | 48.3 | 48.55 | 48.3 | 48.55 | 12 |
| 2025/11/27 | 47.85 | 47.85 | 47.85 | 47.85 | 5 |
| 2025/11/28 | 47.85 | 49.85 | 47.85 | 47.85 | 13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 興泰 (1235) 股價走勢分析與操作建議 綜合近期 90…
興泰 (1235) 股價走勢分析與操作建議
綜合近期 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,本人判斷興泰 (1235) 在未來數天至數週內,股價有緩慢上漲的潛力,但整體趨勢仍偏向盤整格局,上漲空間預計有限。一、 股價趨勢判斷與理由
觀察興泰 (1235) 近期的股價走勢,可以發現以下幾個關鍵點:基於以上觀察,雖然目前尚未出現強勁的上漲訊號,但股價止跌企穩的跡象明顯,且移動平均線有從下彎轉為走平或微幅上彎的可能,這使得股價在短期內有機會向上挑戰。然而,由於 MA20 仍在平緩狀態,且成交量並未顯著放大,預期上漲動能不會過於強勁,更有可能呈現溫和的盤升格局。
- 近期底部確立跡象: 在 2025 年 10 月初經歷一波顯著下跌後,股價在 2025 年 10 月下旬至 11 月底,股價約在 48 至 52 元的區間內進行震盪整理。此區間的低點似乎有獲得支撐,價格並未持續大幅下跌。
- MA5 與 MA20 的糾纏與靠近: 短期移動平均線 MA5(綠色線)與長期移動平均線 MA20(黃色線)在近期呈現糾纏狀態,且 MA5 呈現些微上彎趨勢,MA20 則緩慢走平。這顯示市場趨於穩定,空方動能減弱,多方有機會逐步佔據優勢。
- 成交量變化: 在 2025 年 10 月中旬曾出現一波較大的成交量,但隨後成交量趨於平緩。最近幾天,成交量雖不顯著放大,但呈現有規律的波動,這可能暗示有資金正在介入,但尚未形成大規模的進場。
- K 線組合: 近期出現了幾根帶有下影線的綠色 K 線(代表下跌),但收盤價並未創下新低,且緊隨其後出現了幾根紅色 K 線(代表上漲),顯示股價在低檔有買盤承接。
二、 未來目標價格區間
考慮到當前股價的盤整區間以及移動平均線的形態,預計興泰 (1235) 在未來數天至數週內,股價的目標價格區間可能落在 50 元至 56 元之間。若股價能有效突破 56 元並伴隨成交量放大,則可能進一步挑戰更高的價位,但短期內,此區間被視為一個較為合理的預期範圍。
- 50 元: 此價格為近期盤整區間的下緣,若股價回測此價位,預期將有較強的支撐。
- 56 元: 此價格區間為近期盤整區間的上緣,同時也是 MA20 在近期的高點附近。若股價能有效突破此價格區間,並站穩其上,則有望開啟下一波上漲行情。
三、 操作建議
針對散戶投資人,「興泰 (1235) 可以買嗎?」的疑問,我的建議如下:目前興泰 (1235) 處於一個相對築底的階段,股價有止跌企穩的跡象。對於風險承受能力較低的散戶投資人,可以考慮分批佈局。
- 進場點: 建議在股價回測至 50 元附近時,視情況分批買入。若股價不幸跌破 50 元且無法快速站回,則應嚴格執行停損。
- 操作策略:
- 短線操作: 若股價成功站穩 52 元以上,可嘗試買入,目標價可設定在 55 至 56 元之間。若股價觸及 56 元或以上,且未見持續放量上攻,可考慮部分獲利了結。
- 中長線佈局: 若看好公司基本面或有長期持有計畫,可將 50 元附近視為一個較佳的長期入場點,並設定一個較寬鬆的停損點(例如跌破 48 元)。但需注意,若股價持續盤整或向下突破,則需重新評估。
- 風險控管: 務必設定停損點,嚴格執行。股市有風險,投資需謹慎。切勿將所有資金投入單一股票。
- 觀察重點: 持續關注成交量的變化,若出現異常放大且伴隨股價上漲,可能為主力介入的訊號;反之,若成交量萎縮且股價持續低迷,則需警惕。同時,也需留意大盤整體走勢對個股的影響。
四、 結論重申
綜合以上分析,本人預測興泰 (1235) 在未來數天至數週內,股價將呈現緩慢上漲的趨勢,主要目標價格區間預計在 50 元至 56 元。散戶投資人若考慮買入,建議採分批佈局策略,並嚴格設定停損點,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 2.12% | 4.7% | 93.09% | 2,713 |
| 2024/09/27 | 2.08% | 4.75% | 93.09% | 2,721 |
| 2024/10/04 | 2.1% | 4.74% | 93.09% | 2,739 |
| 2024/10/11 | 2.05% | 4.75% | 93.11% | 2,757 |
| 2024/10/18 | 2.1% | 4.63% | 93.18% | 2,739 |
| 2024/10/25 | 2.1% | 4.61% | 93.2% | 2,750 |
| 2024/11/01 | 2.11% | 4.61% | 93.2% | 2,771 |
| 2024/11/08 | 2.17% | 4.46% | 93.3% | 2,870 |
| 2024/11/15 | 2.08% | 4.53% | 93.32% | 2,835 |
| 2024/11/22 | 2.1% | 4.46% | 93.37% | 2,824 |
| 2024/11/29 | 2.09% | 4.46% | 93.38% | 2,813 |
| 2024/12/06 | 2.08% | 4.46% | 93.38% | 2,812 |
| 2024/12/13 | 2.07% | 4.46% | 93.4% | 2,794 |
| 2024/12/20 | 2.08% | 4.46% | 93.4% | 2,766 |
| 2024/12/27 | 2.11% | 4.46% | 93.37% | 2,811 |
| 2025/01/03 | 2.07% | 4.46% | 93.39% | 2,800 |
| 2025/01/10 | 2.09% | 4.45% | 93.37% | 2,807 |
| 2025/01/17 | 2.03% | 4.53% | 93.38% | 2,796 |
| 2025/01/22 | 2.03% | 4.54% | 93.37% | 2,795 |
| 2025/02/07 | 1.99% | 4.56% | 93.37% | 2,785 |
| 2025/02/14 | 2.02% | 4.54% | 93.37% | 2,785 |
| 2025/02/21 | 2.01% | 4.53% | 93.39% | 2,819 |
| 2025/02/27 | 1.99% | 4.54% | 93.38% | 2,809 |
| 2025/03/07 | 2.03% | 4.52% | 93.38% | 2,798 |
| 2025/03/14 | 2.04% | 4.53% | 93.36% | 2,783 |
| 2025/03/21 | 2.04% | 4.54% | 93.36% | 2,764 |
| 2025/03/28 | 2.02% | 4.55% | 93.37% | 2,757 |
| 2025/04/02 | 2.07% | 4.21% | 93.66% | 2,732 |
| 2025/04/11 | 1.98% | 4.29% | 93.66% | 2,720 |
| 2025/04/18 | 1.96% | 4.3% | 93.66% | 2,720 |
| 2025/04/25 | 1.96% | 4.31% | 93.66% | 2,709 |
| 2025/05/02 | 1.96% | 4.31% | 93.66% | 2,709 |
| 2025/05/09 | 1.97% | 4.3% | 93.66% | 2,708 |
| 2025/05/16 | 1.98% | 4.3% | 93.66% | 2,718 |
| 2025/05/23 | 1.99% | 4.29% | 93.66% | 2,708 |
| 2025/05/29 | 2.18% | 4.29% | 93.46% | 2,869 |
| 2025/06/06 | 2.15% | 4.36% | 93.42% | 2,924 |
| 2025/06/13 | 2.15% | 4.36% | 93.43% | 2,910 |
| 2025/06/20 | 2.13% | 4.37% | 93.43% | 2,898 |
| 2025/06/27 | 2.13% | 4.37% | 93.42% | 2,889 |
| 2025/07/04 | 2.13% | 4.51% | 93.28% | 2,887 |
| 2025/07/11 | 2.14% | 4.47% | 93.32% | 2,880 |
| 2025/07/18 | 2.13% | 4.47% | 93.32% | 2,861 |
| 2025/07/25 | 2.09% | 4.6% | 93.24% | 2,854 |
| 2025/08/01 | 2.09% | 4.54% | 93.31% | 2,850 |
| 2025/08/08 | 2.08% | 4.54% | 93.31% | 2,848 |
| 2025/08/15 | 2.09% | 4.54% | 93.31% | 2,850 |
| 2025/08/22 | 2.09% | 4.54% | 93.31% | 2,887 |
| 2025/08/29 | 2.11% | 4.53% | 93.31% | 2,858 |
| 2025/09/05 | 2.09% | 4.54% | 93.31% | 2,848 |
| 2025/09/12 | 2.09% | 4.54% | 93.31% | 2,838 |
| 2025/09/19 | 2.16% | 4.29% | 93.46% | 2,835 |
| 2025/09/26 | 2.19% | 4.27% | 93.46% | 2,848 |
| 2025/10/03 | 2.2% | 4.26% | 93.46% | 2,858 |
| 2025/10/09 | 2.23% | 4.24% | 93.46% | 2,900 |
| 2025/10/17 | 2.23% | 4.22% | 93.48% | 2,920 |
| 2025/10/23 | 2.24% | 4.21% | 93.48% | 2,923 |
| 2025/10/31 | 2.4% | 4.05% | 93.46% | 2,976 |
| 2025/11/07 | 2.4% | 4.05% | 93.46% | 2,968 |
| 2025/11/14 | 2.41% | 4.05% | 93.46% | 2,960 |
目前尚無評論