興泰(1235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.65 | 45.65 | 44.6 | 45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/17 | 65.2 | 65.2 | 64.5 | 64.5 | 14 |
| 2025/07/18 | 66.1 | 66.1 | 64.1 | 64.6 | 18 |
| 2025/07/21 | 64.6 | 64.6 | 64.6 | 64.6 | 7 |
| 2025/07/22 | 64.6 | 64.6 | 62 | 62 | 24 |
| 2025/07/23 | 62 | 65.2 | 62 | 63.7 | 16 |
| 2025/07/24 | 63.3 | 63.3 | 63.3 | 63.3 | 11 |
| 2025/07/25 | 62.6 | 63.9 | 62.6 | 63.9 | 14 |
| 2025/07/28 | 63.3 | 63.4 | 63.1 | 63.1 | 17 |
| 2025/07/29 | 62.9 | 62.9 | 61.7 | 61.7 | 17 |
| 2025/07/31 | 61.4 | 63.2 | 61.4 | 61.9 | 10 |
| 2025/08/01 | 61 | 62.5 | 61 | 62.3 | 14 |
| 2025/08/04 | 61.1 | 63.1 | 61.1 | 61.9 | 12 |
| 2025/08/05 | 61.2 | 63.5 | 61.2 | 61.9 | 23 |
| 2025/08/06 | 61.9 | 61.9 | 61.9 | 61.9 | 8 |
| 2025/08/07 | 65 | 65 | 62.5 | 63.4 | 18 |
| 2025/08/08 | 61.8 | 62 | 61.8 | 62 | 16 |
| 2025/08/11 | 62 | 64 | 62 | 62.4 | 17 |
| 2025/08/13 | 62.4 | 62.4 | 61.2 | 61.2 | 15 |
| 2025/08/14 | 61.7 | 63.7 | 61.7 | 63 | 18 |
| 2025/08/15 | 62.5 | 63.9 | 62.5 | 63.1 | 18 |
| 2025/08/18 | 63.3 | 63.3 | 63.1 | 63.1 | 4 |
| 2025/08/19 | 61.6 | 63.6 | 61.6 | 62.6 | 10 |
| 2025/08/20 | 61.8 | 62.3 | 61.4 | 62.3 | 27 |
| 2025/08/21 | 62.3 | 62.3 | 62.3 | 62.3 | 66 |
| 2025/08/22 | 61.9 | 62.9 | 61.9 | 61.9 | 15 |
| 2025/08/25 | 62.8 | 62.8 | 61.3 | 61.9 | 86 |
| 2025/08/26 | 61.4 | 61.8 | 61.4 | 61.8 | 36 |
| 2025/08/27 | 60.2 | 61.7 | 60.2 | 60.8 | 33 |
| 2025/08/28 | 61 | 61 | 60.3 | 60.6 | 28 |
| 2025/08/29 | 60.9 | 61.5 | 60.9 | 61.5 | 18 |
| 2025/09/01 | 61.5 | 61.5 | 60.3 | 60.7 | 16 |
| 2025/09/02 | 60.7 | 60.8 | 60.7 | 60.8 | 15 |
| 2025/09/03 | 60.8 | 62.7 | 60.8 | 62.7 | 30 |
| 2025/09/04 | 61.6 | 62.6 | 61.5 | 61.8 | 20 |
| 2025/09/05 | 61.1 | 61.5 | 61.1 | 61.5 | 8 |
| 2025/09/08 | 61.4 | 61.4 | 61.4 | 61.4 | 6 |
| 2025/09/09 | 62.3 | 62.4 | 61.8 | 61.9 | 25 |
| 2025/09/10 | 61.7 | 61.7 | 61 | 61.7 | 13 |
| 2025/09/11 | 61.4 | 62.3 | 61.1 | 61.5 | 23 |
| 2025/09/12 | 60.8 | 61.9 | 60.8 | 61 | 13 |
| 2025/09/15 | 63 | 63 | 61.1 | 61.1 | 14 |
| 2025/09/16 | 60 | 61.1 | 59.8 | 60.1 | 30 |
| 2025/09/17 | 61.6 | 61.6 | 59.5 | 59.8 | 54 |
| 2025/09/18 | 60.5 | 60.6 | 60.2 | 60.2 | 26 |
| 2025/09/19 | 60.3 | 62.8 | 60.3 | 61.4 | 37 |
| 2025/09/22 | 64.4 | 64.4 | 62.4 | 62.6 | 55 |
| 2025/09/23 | 64.3 | 64.4 | 62 | 62.6 | 82 |
| 2025/09/24 | 62.7 | 63.7 | 62.7 | 63.1 | 32 |
| 2025/09/25 | 63.7 | 63.7 | 62.4 | 63 | 20 |
| 2025/09/26 | 63 | 63 | 62.2 | 62.2 | 41 |
| 2025/09/30 | 63.8 | 63.8 | 62.4 | 62.9 | 45 |
| 2025/10/01 | 63 | 64 | 63 | 63.3 | 79 |
| 2025/10/02 | 63.3 | 63.6 | 63 | 63.4 | 22 |
| 2025/10/03 | 63.8 | 66 | 63.2 | 65 | 79 |
| 2025/10/07 | 67 | 67.6 | 65.5 | 67.6 | 142 |
| 2025/10/08 | 52.7 | 54.2 | 52.5 | 52.5 | 129 |
| 2025/10/09 | 51.6 | 52.5 | 50.3 | 50.3 | 89 |
| 2025/10/13 | 50.3 | 51.2 | 49.5 | 49.5 | 67 |
| 2025/10/14 | 49.55 | 49.85 | 46.55 | 46.55 | 72 |
| 2025/10/15 | 49.5 | 51.2 | 49.5 | 51.2 | 92 |
| 2025/10/16 | 52.1 | 52.1 | 49.4 | 49.6 | 169 |
| 2025/10/17 | 49.8 | 49.8 | 48.75 | 48.8 | 61 |
| 2025/10/20 | 48.55 | 48.55 | 48.1 | 48.1 | 24 |
| 2025/10/21 | 48.75 | 49 | 48.3 | 48.35 | 31 |
| 2025/10/22 | 49 | 49 | 48.95 | 49 | 22 |
| 2025/10/23 | 52.7 | 53.9 | 51.4 | 51.5 | 152 |
| 2025/10/27 | 54.4 | 56.6 | 53.8 | 55.2 | 813 |
| 2025/10/28 | 55.5 | 56.5 | 54 | 55 | 82 |
| 2025/10/29 | 54.2 | 54.5 | 52.5 | 53.5 | 62 |
| 2025/10/30 | 53 | 53 | 50 | 51 | 57 |
| 2025/10/31 | 51.1 | 51.2 | 51 | 51 | 8 |
| 2025/11/03 | 51 | 51 | 49 | 49.55 | 77 |
| 2025/11/04 | 49.55 | 49.85 | 49.55 | 49.55 | 9 |
| 2025/11/05 | 49 | 49 | 48.05 | 48.35 | 148 |
| 2025/11/06 | 48.7 | 51 | 48.7 | 50.8 | 31 |
| 2025/11/07 | 50.8 | 50.8 | 49.4 | 49.6 | 19 |
| 2025/11/10 | 50 | 50.6 | 50 | 50.6 | 8 |
| 2025/11/11 | 49.15 | 49.15 | 48.4 | 49.15 | 19 |
| 2025/11/12 | 48.65 | 49.35 | 48.65 | 49.35 | 15 |
| 2025/11/13 | 49.7 | 49.7 | 49.7 | 49.7 | 17 |
| 2025/11/14 | 48.45 | 49.4 | 48.45 | 49.4 | 15 |
| 2025/11/17 | 49.4 | 49.4 | 48.55 | 48.6 | 22 |
| 2025/11/18 | 48.15 | 48.3 | 47.5 | 47.5 | 59 |
| 2025/11/19 | 47.6 | 48.35 | 47.5 | 48.15 | 17 |
| 2025/11/20 | 48.1 | 48.2 | 47.3 | 47.45 | 59 |
| 2025/11/21 | 47.45 | 47.65 | 46.55 | 47.65 | 16 |
| 2025/11/24 | 48.15 | 48.4 | 47.75 | 47.75 | 23 |
| 2025/11/25 | 48.3 | 48.3 | 48.3 | 48.3 | 13 |
| 2025/11/26 | 48.3 | 48.55 | 48.3 | 48.55 | 12 |
| 2025/11/27 | 47.85 | 47.85 | 47.85 | 47.85 | 5 |
| 2025/11/28 | 47.85 | 49.85 | 47.85 | 47.85 | 13 |
| 2025/12/01 | 49.35 | 49.35 | 49.35 | 49.35 | 10 |
| 2025/12/02 | 48.95 | 50.6 | 48.95 | 50.6 | 5 |
| 2025/12/03 | 50.3 | 50.4 | 49 | 49 | 29 |
| 2025/12/04 | 47.8 | 48.5 | 47.8 | 47.9 | 65 |
| 2025/12/05 | 48.75 | 49 | 48.5 | 49 | 124 |
| 2025/12/08 | 49.35 | 49.45 | 49.35 | 49.45 | 25 |
| 2025/12/09 | 48.65 | 48.65 | 48.65 | 48.65 | 5 |
| 2025/12/10 | 49 | 49 | 47.7 | 47.7 | 21 |
| 2025/12/11 | 47.75 | 47.75 | 47.15 | 47.15 | 35 |
| 2025/12/12 | 48.25 | 48.25 | 47.35 | 47.35 | 17 |
| 2025/12/15 | 49 | 49 | 48 | 48 | 23 |
| 2025/12/16 | 47.25 | 48.95 | 47.25 | 48.15 | 43 |
| 2025/12/17 | 48.85 | 48.85 | 47.2 | 47.2 | 21 |
| 2025/12/18 | 48.5 | 49 | 47.2 | 47.2 | 172 |
| 2025/12/19 | 47.25 | 47.8 | 47.2 | 47.5 | 32 |
| 2025/12/22 | 47.5 | 47.5 | 47.5 | 47.5 | 14 |
| 2025/12/23 | 47.15 | 47.2 | 47.15 | 47.2 | 8 |
| 2025/12/24 | 46.2 | 47.65 | 45.5 | 46.2 | 160 |
| 2025/12/26 | 46.5 | 46.5 | 46.25 | 46.25 | 7 |
| 2025/12/29 | 46 | 47 | 45 | 45.85 | 49 |
| 2025/12/30 | 44.8 | 45.95 | 44.8 | 45.4 | 21 |
| 2025/12/31 | 45.25 | 45.25 | 45.25 | 45.25 | 15 |
| 2026/01/02 | 45.25 | 46 | 45.2 | 46 | 22 |
| 2026/01/05 | 45.65 | 45.65 | 45.65 | 45.65 | 20 |
| 2026/01/06 | 45.5 | 45.65 | 45.05 | 45.2 | 38 |
| 2026/01/08 | 45.7 | 45.7 | 45.7 | 45.7 | 24 |
| 2026/01/09 | 45.5 | 45.5 | 45 | 45 | 256 |
| 2026/01/12 | 45 | 45.05 | 44.9 | 45 | 27 |
| 2026/01/13 | 45.65 | 45.65 | 44.6 | 45 | 15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 興泰 (1235) 股票走勢分析與操作建議 綜合考量過去 …
興泰 (1235) 股票走勢分析與操作建議
綜合考量過去 90 天的股價走勢、移動平均線交叉情況以及成交量變化,預測興泰 (1235) 在未來數天至數週內,股價將呈現震盪偏弱的趨勢。
分析說明:
整體趨勢:圖表中顯示,自 2025 年 10 月中旬以來,興泰股價經歷了一波顯著的下跌,從 65 元上方快速回落至 50 元左右。近期(截至 2026-01-12)股價在 45 元至 50 元之間盤整,整體趨勢偏向空頭排列。
移動平均線 (MA5, MA20):
- 短期均線 (MA5,綠色線) 近期持續位於長期均線 (MA20,黃色線) 之上,這通常是股價止跌或反彈的跡象。然而,MA5 呈現緩慢下行的趨勢,而 MA20 則維持在較高位置,兩者之間的乖離並未擴大,顯示上漲動能不足,且有再次形成死亡交叉的風險。
- 在 2025 年 12 月下旬,MA5 曾短暫穿越 MA20 形成黃金交叉,但隨後又快速跌破,並維持在 MA20 下方,顯示反彈未能確立。
K 線型態與成交量:
- 近期的 K 線多為實體較短的紅綠K棒,且上影線和下影線長度不一,顯示多空爭持,但整體缺乏明顯的上漲或下跌動能。
- 觀察成交量柱狀圖,近期成交量持續處於低檔水平,顯示市場交投清淡,缺乏積極的買盤介入。在 2025 年 10 月初下跌前,曾出現過一波較大的成交量,隨後股價便一路走弱。近期偶爾出現的成交量放大,但未能有效推升股價,反而容易伴隨下跌。
關鍵價位:
- 壓力區:股價在 50 元附近遭遇較強的壓力,多次反彈至此處後皆未能突破。 MA20 均線目前也在此區間附近,構成潛在的技術壓力。
- 支撐區:下方的關鍵支撐點約在 45 元附近。若跌破此價位,則可能開啟另一波下跌。
未來目標價格區間預測:
考量到目前股價處於下降趨勢中的盤整階段,且成交量並未明顯放大,預計短期內股價將繼續在 45 元至 50 元之間震盪。若多方未能有效突破 50 元的壓力,則有機會再次測試 45 元的支撐。若跌破 45 元,則可能下探至 40-43 元的區間。
反之,若有重大利多消息或市場情緒轉為積極,股價有機會向上挑戰 50 元至 52 元的區間,但突破至更高價位的可能性在短期內較低。
因此,預期未來數天或數週的目標價格區間可能落在 43 元至 52 元之間。
操作建議:
對於散戶投資人而言,面對興泰 (1235) 股票,在此時點應採取謹慎觀望的態度。
「興泰股票可以買嗎?」
基於目前的技術分析,不建議在此時積極追買。原因如下:
- 趨勢不明朗:股價處於下降趨勢後的盤整階段,多空力量未出現明顯的優勢方,難以判斷後續是持續盤整、反彈或再次下跌。
- 量能不足:近期成交量偏低,顯示市場參與意願不高,缺乏有力資金推動股價上漲。
- 均線糾纏:MA5 和 MA20 均線靠近,有形成死亡交叉的風險,這通常預示著短期下跌的可能性。
具體操作建議:
- 暫不介入:若手中沒有持股,建議暫時觀望,等待更明確的買進訊號出現。
- 逢高減碼(若持股):若已有持股,且股價反彈至 50 元以上,可考慮部分獲利了結,降低持股成本或部位。
- 嚴設停損:若決定進場,務必嚴設停損點,例如跌破 45 元時應考慮出場,避免擴大損失。
- 關注關鍵價位:密切關注 45 元的支撐以及 50 元的壓力。若股價能有效站穩 50 元之上,並有成交量配合,可再評估是否介入。
- 留意消息面:除了技術分析,也應關注公司基本面、產業動態以及整體大盤的走向,作為操作的輔助參考。
總結:
基於圖表顯示的技術訊號,興泰 (1235) 在未來數天或數週內,預期將呈現震盪偏弱的趨勢,目標價格區間約在 43 元至 52 元之間。散戶投資人應採取謹慎觀望的態度,暫不建議積極買進,並應嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 2.08% | 4.53% | 93.32% | 2,835 |
| 2024/11/22 | 2.1% | 4.46% | 93.37% | 2,824 |
| 2024/11/29 | 2.09% | 4.46% | 93.38% | 2,813 |
| 2024/12/06 | 2.08% | 4.46% | 93.38% | 2,812 |
| 2024/12/13 | 2.07% | 4.46% | 93.4% | 2,794 |
| 2024/12/20 | 2.08% | 4.46% | 93.4% | 2,766 |
| 2024/12/27 | 2.11% | 4.46% | 93.37% | 2,811 |
| 2025/01/03 | 2.07% | 4.46% | 93.39% | 2,800 |
| 2025/01/10 | 2.09% | 4.45% | 93.37% | 2,807 |
| 2025/01/17 | 2.03% | 4.53% | 93.38% | 2,796 |
| 2025/01/22 | 2.03% | 4.54% | 93.37% | 2,795 |
| 2025/02/07 | 1.99% | 4.56% | 93.37% | 2,785 |
| 2025/02/14 | 2.02% | 4.54% | 93.37% | 2,785 |
| 2025/02/21 | 2.01% | 4.53% | 93.39% | 2,819 |
| 2025/02/27 | 1.99% | 4.54% | 93.38% | 2,809 |
| 2025/03/07 | 2.03% | 4.52% | 93.38% | 2,798 |
| 2025/03/14 | 2.04% | 4.53% | 93.36% | 2,783 |
| 2025/03/21 | 2.04% | 4.54% | 93.36% | 2,764 |
| 2025/03/28 | 2.02% | 4.55% | 93.37% | 2,757 |
| 2025/04/02 | 2.07% | 4.21% | 93.66% | 2,732 |
| 2025/04/11 | 1.98% | 4.29% | 93.66% | 2,720 |
| 2025/04/18 | 1.96% | 4.3% | 93.66% | 2,720 |
| 2025/04/25 | 1.96% | 4.31% | 93.66% | 2,709 |
| 2025/05/02 | 1.96% | 4.31% | 93.66% | 2,709 |
| 2025/05/09 | 1.97% | 4.3% | 93.66% | 2,708 |
| 2025/05/16 | 1.98% | 4.3% | 93.66% | 2,718 |
| 2025/05/23 | 1.99% | 4.29% | 93.66% | 2,708 |
| 2025/05/29 | 2.18% | 4.29% | 93.46% | 2,869 |
| 2025/06/06 | 2.15% | 4.36% | 93.42% | 2,924 |
| 2025/06/13 | 2.15% | 4.36% | 93.43% | 2,910 |
| 2025/06/20 | 2.13% | 4.37% | 93.43% | 2,898 |
| 2025/06/27 | 2.13% | 4.37% | 93.42% | 2,889 |
| 2025/07/04 | 2.13% | 4.51% | 93.28% | 2,887 |
| 2025/07/11 | 2.14% | 4.47% | 93.32% | 2,880 |
| 2025/07/18 | 2.13% | 4.47% | 93.32% | 2,861 |
| 2025/07/25 | 2.09% | 4.6% | 93.24% | 2,854 |
| 2025/08/01 | 2.09% | 4.54% | 93.31% | 2,850 |
| 2025/08/08 | 2.08% | 4.54% | 93.31% | 2,848 |
| 2025/08/15 | 2.09% | 4.54% | 93.31% | 2,850 |
| 2025/08/22 | 2.09% | 4.54% | 93.31% | 2,887 |
| 2025/08/29 | 2.11% | 4.53% | 93.31% | 2,858 |
| 2025/09/05 | 2.09% | 4.54% | 93.31% | 2,848 |
| 2025/09/12 | 2.09% | 4.54% | 93.31% | 2,838 |
| 2025/09/19 | 2.16% | 4.29% | 93.46% | 2,835 |
| 2025/09/26 | 2.19% | 4.27% | 93.46% | 2,848 |
| 2025/10/03 | 2.2% | 4.26% | 93.46% | 2,858 |
| 2025/10/09 | 2.23% | 4.24% | 93.46% | 2,900 |
| 2025/10/17 | 2.23% | 4.22% | 93.48% | 2,920 |
| 2025/10/23 | 2.24% | 4.21% | 93.48% | 2,923 |
| 2025/10/31 | 2.4% | 4.05% | 93.46% | 2,976 |
| 2025/11/07 | 2.4% | 4.05% | 93.46% | 2,968 |
| 2025/11/14 | 2.41% | 4.05% | 93.46% | 2,960 |
| 2025/11/21 | 2.41% | 4.05% | 93.46% | 2,941 |
| 2025/11/28 | 2.42% | 4.05% | 93.46% | 2,935 |
| 2025/12/05 | 2.19% | 2.99% | 94.73% | 3,055 |
| 2025/12/12 | 2.19% | 2.99% | 94.73% | 3,054 |
| 2025/12/19 | 2.2% | 2.99% | 94.73% | 3,048 |
| 2025/12/26 | 2.22% | 2.99% | 94.73% | 3,035 |
| 2026/01/02 | 2.21% | 2.98% | 94.73% | 3,040 |
| 2026/01/09 | 2.22% | 2.98% | 94.73% | 3,032 |
目前尚無評論