興泰(1235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.6 | 45.6 | 44.85 | 45.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/21 | 64.6 | 64.6 | 64.6 | 64.6 | 7 |
| 2025/07/22 | 64.6 | 64.6 | 62 | 62 | 24 |
| 2025/07/23 | 62 | 65.2 | 62 | 63.7 | 16 |
| 2025/07/24 | 63.3 | 63.3 | 63.3 | 63.3 | 11 |
| 2025/07/25 | 62.6 | 63.9 | 62.6 | 63.9 | 14 |
| 2025/07/28 | 63.3 | 63.4 | 63.1 | 63.1 | 17 |
| 2025/07/29 | 62.9 | 62.9 | 61.7 | 61.7 | 17 |
| 2025/07/31 | 61.4 | 63.2 | 61.4 | 61.9 | 10 |
| 2025/08/01 | 61 | 62.5 | 61 | 62.3 | 14 |
| 2025/08/04 | 61.1 | 63.1 | 61.1 | 61.9 | 12 |
| 2025/08/05 | 61.2 | 63.5 | 61.2 | 61.9 | 23 |
| 2025/08/06 | 61.9 | 61.9 | 61.9 | 61.9 | 8 |
| 2025/08/07 | 65 | 65 | 62.5 | 63.4 | 18 |
| 2025/08/08 | 61.8 | 62 | 61.8 | 62 | 16 |
| 2025/08/11 | 62 | 64 | 62 | 62.4 | 17 |
| 2025/08/13 | 62.4 | 62.4 | 61.2 | 61.2 | 15 |
| 2025/08/14 | 61.7 | 63.7 | 61.7 | 63 | 18 |
| 2025/08/15 | 62.5 | 63.9 | 62.5 | 63.1 | 18 |
| 2025/08/18 | 63.3 | 63.3 | 63.1 | 63.1 | 4 |
| 2025/08/19 | 61.6 | 63.6 | 61.6 | 62.6 | 10 |
| 2025/08/20 | 61.8 | 62.3 | 61.4 | 62.3 | 27 |
| 2025/08/21 | 62.3 | 62.3 | 62.3 | 62.3 | 66 |
| 2025/08/22 | 61.9 | 62.9 | 61.9 | 61.9 | 15 |
| 2025/08/25 | 62.8 | 62.8 | 61.3 | 61.9 | 86 |
| 2025/08/26 | 61.4 | 61.8 | 61.4 | 61.8 | 36 |
| 2025/08/27 | 60.2 | 61.7 | 60.2 | 60.8 | 33 |
| 2025/08/28 | 61 | 61 | 60.3 | 60.6 | 28 |
| 2025/08/29 | 60.9 | 61.5 | 60.9 | 61.5 | 18 |
| 2025/09/01 | 61.5 | 61.5 | 60.3 | 60.7 | 16 |
| 2025/09/02 | 60.7 | 60.8 | 60.7 | 60.8 | 15 |
| 2025/09/03 | 60.8 | 62.7 | 60.8 | 62.7 | 30 |
| 2025/09/04 | 61.6 | 62.6 | 61.5 | 61.8 | 20 |
| 2025/09/05 | 61.1 | 61.5 | 61.1 | 61.5 | 8 |
| 2025/09/08 | 61.4 | 61.4 | 61.4 | 61.4 | 6 |
| 2025/09/09 | 62.3 | 62.4 | 61.8 | 61.9 | 25 |
| 2025/09/10 | 61.7 | 61.7 | 61 | 61.7 | 13 |
| 2025/09/11 | 61.4 | 62.3 | 61.1 | 61.5 | 23 |
| 2025/09/12 | 60.8 | 61.9 | 60.8 | 61 | 13 |
| 2025/09/15 | 63 | 63 | 61.1 | 61.1 | 14 |
| 2025/09/16 | 60 | 61.1 | 59.8 | 60.1 | 30 |
| 2025/09/17 | 61.6 | 61.6 | 59.5 | 59.8 | 54 |
| 2025/09/18 | 60.5 | 60.6 | 60.2 | 60.2 | 26 |
| 2025/09/19 | 60.3 | 62.8 | 60.3 | 61.4 | 37 |
| 2025/09/22 | 64.4 | 64.4 | 62.4 | 62.6 | 55 |
| 2025/09/23 | 64.3 | 64.4 | 62 | 62.6 | 82 |
| 2025/09/24 | 62.7 | 63.7 | 62.7 | 63.1 | 32 |
| 2025/09/25 | 63.7 | 63.7 | 62.4 | 63 | 20 |
| 2025/09/26 | 63 | 63 | 62.2 | 62.2 | 41 |
| 2025/09/30 | 63.8 | 63.8 | 62.4 | 62.9 | 45 |
| 2025/10/01 | 63 | 64 | 63 | 63.3 | 79 |
| 2025/10/02 | 63.3 | 63.6 | 63 | 63.4 | 22 |
| 2025/10/03 | 63.8 | 66 | 63.2 | 65 | 79 |
| 2025/10/07 | 67 | 67.6 | 65.5 | 67.6 | 142 |
| 2025/10/08 | 52.7 | 54.2 | 52.5 | 52.5 | 129 |
| 2025/10/09 | 51.6 | 52.5 | 50.3 | 50.3 | 89 |
| 2025/10/13 | 50.3 | 51.2 | 49.5 | 49.5 | 67 |
| 2025/10/14 | 49.55 | 49.85 | 46.55 | 46.55 | 72 |
| 2025/10/15 | 49.5 | 51.2 | 49.5 | 51.2 | 92 |
| 2025/10/16 | 52.1 | 52.1 | 49.4 | 49.6 | 169 |
| 2025/10/17 | 49.8 | 49.8 | 48.75 | 48.8 | 61 |
| 2025/10/20 | 48.55 | 48.55 | 48.1 | 48.1 | 24 |
| 2025/10/21 | 48.75 | 49 | 48.3 | 48.35 | 31 |
| 2025/10/22 | 49 | 49 | 48.95 | 49 | 22 |
| 2025/10/23 | 52.7 | 53.9 | 51.4 | 51.5 | 152 |
| 2025/10/27 | 54.4 | 56.6 | 53.8 | 55.2 | 813 |
| 2025/10/28 | 55.5 | 56.5 | 54 | 55 | 82 |
| 2025/10/29 | 54.2 | 54.5 | 52.5 | 53.5 | 62 |
| 2025/10/30 | 53 | 53 | 50 | 51 | 57 |
| 2025/10/31 | 51.1 | 51.2 | 51 | 51 | 8 |
| 2025/11/03 | 51 | 51 | 49 | 49.55 | 77 |
| 2025/11/04 | 49.55 | 49.85 | 49.55 | 49.55 | 9 |
| 2025/11/05 | 49 | 49 | 48.05 | 48.35 | 148 |
| 2025/11/06 | 48.7 | 51 | 48.7 | 50.8 | 31 |
| 2025/11/07 | 50.8 | 50.8 | 49.4 | 49.6 | 19 |
| 2025/11/10 | 50 | 50.6 | 50 | 50.6 | 8 |
| 2025/11/11 | 49.15 | 49.15 | 48.4 | 49.15 | 19 |
| 2025/11/12 | 48.65 | 49.35 | 48.65 | 49.35 | 15 |
| 2025/11/13 | 49.7 | 49.7 | 49.7 | 49.7 | 17 |
| 2025/11/14 | 48.45 | 49.4 | 48.45 | 49.4 | 15 |
| 2025/11/17 | 49.4 | 49.4 | 48.55 | 48.6 | 22 |
| 2025/11/18 | 48.15 | 48.3 | 47.5 | 47.5 | 59 |
| 2025/11/19 | 47.6 | 48.35 | 47.5 | 48.15 | 17 |
| 2025/11/20 | 48.1 | 48.2 | 47.3 | 47.45 | 59 |
| 2025/11/21 | 47.45 | 47.65 | 46.55 | 47.65 | 16 |
| 2025/11/24 | 48.15 | 48.4 | 47.75 | 47.75 | 23 |
| 2025/11/25 | 48.3 | 48.3 | 48.3 | 48.3 | 13 |
| 2025/11/26 | 48.3 | 48.55 | 48.3 | 48.55 | 12 |
| 2025/11/27 | 47.85 | 47.85 | 47.85 | 47.85 | 5 |
| 2025/11/28 | 47.85 | 49.85 | 47.85 | 47.85 | 13 |
| 2025/12/01 | 49.35 | 49.35 | 49.35 | 49.35 | 10 |
| 2025/12/02 | 48.95 | 50.6 | 48.95 | 50.6 | 5 |
| 2025/12/03 | 50.3 | 50.4 | 49 | 49 | 29 |
| 2025/12/04 | 47.8 | 48.5 | 47.8 | 47.9 | 65 |
| 2025/12/05 | 48.75 | 49 | 48.5 | 49 | 124 |
| 2025/12/08 | 49.35 | 49.45 | 49.35 | 49.45 | 25 |
| 2025/12/09 | 48.65 | 48.65 | 48.65 | 48.65 | 5 |
| 2025/12/10 | 49 | 49 | 47.7 | 47.7 | 21 |
| 2025/12/11 | 47.75 | 47.75 | 47.15 | 47.15 | 35 |
| 2025/12/12 | 48.25 | 48.25 | 47.35 | 47.35 | 17 |
| 2025/12/15 | 49 | 49 | 48 | 48 | 23 |
| 2025/12/16 | 47.25 | 48.95 | 47.25 | 48.15 | 43 |
| 2025/12/17 | 48.85 | 48.85 | 47.2 | 47.2 | 21 |
| 2025/12/18 | 48.5 | 49 | 47.2 | 47.2 | 172 |
| 2025/12/19 | 47.25 | 47.8 | 47.2 | 47.5 | 32 |
| 2025/12/22 | 47.5 | 47.5 | 47.5 | 47.5 | 14 |
| 2025/12/23 | 47.15 | 47.2 | 47.15 | 47.2 | 8 |
| 2025/12/24 | 46.2 | 47.65 | 45.5 | 46.2 | 160 |
| 2025/12/26 | 46.5 | 46.5 | 46.25 | 46.25 | 7 |
| 2025/12/29 | 46 | 47 | 45 | 45.85 | 49 |
| 2025/12/30 | 44.8 | 45.95 | 44.8 | 45.4 | 21 |
| 2025/12/31 | 45.25 | 45.25 | 45.25 | 45.25 | 15 |
| 2026/01/02 | 45.25 | 46 | 45.2 | 46 | 22 |
| 2026/01/05 | 45.65 | 45.65 | 45.65 | 45.65 | 20 |
| 2026/01/06 | 45.5 | 45.65 | 45.05 | 45.2 | 38 |
| 2026/01/08 | 45.7 | 45.7 | 45.7 | 45.7 | 24 |
| 2026/01/09 | 45.5 | 45.5 | 45 | 45 | 256 |
| 2026/01/12 | 45 | 45.05 | 44.9 | 45 | 27 |
| 2026/01/13 | 45.65 | 45.65 | 44.6 | 45 | 15 |
| 2026/01/14 | 45.35 | 45.35 | 45.3 | 45.3 | 6 |
| 2026/01/15 | 45.6 | 45.6 | 44.85 | 45.4 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 興泰 (1235) 股票走勢分析與操作建議 趨勢判斷與未來…
興泰 (1235) 股票走勢分析與操作建議
趨勢判斷與未來展望
根據所提供的 90 天 K 線圖,興泰 (1235) 在過去一段時間呈現明顯的下跌趨勢。儘管在 2025 年 10 月下旬曾出現一波反彈,但隨後股價再度承壓,並持續沿著 MA5(短期均線)在 MA20(長期均線)下方運行。成交量在下跌趨勢中並無顯著放量支撐反彈,反而偶爾伴隨較大的賣壓。綜合來看,預計在未來數天至數週內,興泰股價仍有可能持續盤跌或小幅整理,難以出現強勁的上漲動能。
目標價格區間預測
考量到當前股價已接近圖表顯示的最低點(約 45 元附近),且 MA20 持續向下趨勢,預計短期內股價可能在 45 元至 48 元之間進行整理。若遭遇更強的賣壓,則有機會測試 44 元的整數關卡。反彈則需觀察能否有效站穩 MA20 且出現明顯的成交量配合。
圖表細節分析
圖表顯示了興泰股票自 2025 年 7 月下旬至 2026 年 1 月 15 日的價格走勢,包含日 K 線、MA5、MA20 及成交量。以下為詳細分析:
- 整體趨勢:從 2025 年 9 月下旬開始,興泰股價經歷了一次顯著的下跌,從 60 元以上快速跌破 50 元。此後,股價一直處於低位徘徊,並未有效突破下跌趨勢。
- 均線關係:MA5(綠色線)與 MA20(黃色線)的關係是判斷趨勢的重要指標。在圖表的絕大部分時間裡,MA5 均位於 MA20 下方,且兩者均呈現向下或走平的趨勢,這表明空方力量較強,多方動能不足。特別是在 2025 年 10 月中旬之後,MA5 與 MA20 的乖離一度擴大,隨後 MA20 也開始向下移動,加劇了下跌趨勢。
- K 線形態:觀察近期的 K 線,綠色(下跌)K 線的比例較高,且許多 K 線帶有較長的下影線,這可能代表在相對低檔有買盤承接,但未能形成有效的反彈。偶爾出現的紅色(上漲)K 線,其漲幅有限,且常被隨後的下跌 K 線所吞噬。
- 成交量:成交量柱狀圖顯示,在 2025 年 10 月中旬股價下跌過程中,曾出現一次較大的成交量,但隨後的反彈並未持續。近期的成交量普遍較低迷,缺乏進一步推升股價的能量。
- 價格區間:股價在 2025 年 7 月至 9 月期間,主要在 60-65 元之間波動。9 月底的下跌將股價推至 50 元下方,之後的價格區間明顯下移,多數時間在 45-55 元之間。
操作建議
針對散戶投資人,對於「興泰股票可以買嗎」的疑問,目前的市場環境與技術面訊號並不樂觀。
- 目前不建議積極買入。股價處於明顯的下降趨勢中,且 MA5 壓制 MA20。缺乏明顯的止跌訊號和有效的成交量配合,貿然進場可能面臨持續的虧損風險。
- 若已有持股:建議以嚴格的停損為原則。如果股價跌破關鍵支撐位(如 45 元),則應考慮出場。若預期股價有反彈機會,可設定較小的反彈目標,並在達標後獲利了結。
- 若想操作:可考慮在股價回落至支撐區(約 45 元附近)時,以小額、試探性的方式進場,並設定嚴格的停損點。同時,密切觀察成交量的變化,若有放量上漲且突破均線壓制的跡象,可視為反彈的可能訊號。
- 長期投資者:若對該公司的基本面有長期信心,可待股價出現明顯的底部形態,例如價量配合,均線出現黃金交叉等有利訊號時,再考慮分批佈局。但從目前的技術圖表來看,尚未出現此類訊號。
總結重申
基於目前的技術圖表分析,興泰 (1235) 在未來數天至數週內,預計趨勢仍偏向盤跌或小幅整理,目標價格區間預測為 45 元至 48 元,並需留意 44 元的潛在支撐。散戶投資人目前不宜積極追買,應以謹慎態度,嚴設停損,並等待更明確的止跌反彈訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 2.08% | 4.53% | 93.32% | 2,835 |
| 2024/11/22 | 2.1% | 4.46% | 93.37% | 2,824 |
| 2024/11/29 | 2.09% | 4.46% | 93.38% | 2,813 |
| 2024/12/06 | 2.08% | 4.46% | 93.38% | 2,812 |
| 2024/12/13 | 2.07% | 4.46% | 93.4% | 2,794 |
| 2024/12/20 | 2.08% | 4.46% | 93.4% | 2,766 |
| 2024/12/27 | 2.11% | 4.46% | 93.37% | 2,811 |
| 2025/01/03 | 2.07% | 4.46% | 93.39% | 2,800 |
| 2025/01/10 | 2.09% | 4.45% | 93.37% | 2,807 |
| 2025/01/17 | 2.03% | 4.53% | 93.38% | 2,796 |
| 2025/01/22 | 2.03% | 4.54% | 93.37% | 2,795 |
| 2025/02/07 | 1.99% | 4.56% | 93.37% | 2,785 |
| 2025/02/14 | 2.02% | 4.54% | 93.37% | 2,785 |
| 2025/02/21 | 2.01% | 4.53% | 93.39% | 2,819 |
| 2025/02/27 | 1.99% | 4.54% | 93.38% | 2,809 |
| 2025/03/07 | 2.03% | 4.52% | 93.38% | 2,798 |
| 2025/03/14 | 2.04% | 4.53% | 93.36% | 2,783 |
| 2025/03/21 | 2.04% | 4.54% | 93.36% | 2,764 |
| 2025/03/28 | 2.02% | 4.55% | 93.37% | 2,757 |
| 2025/04/02 | 2.07% | 4.21% | 93.66% | 2,732 |
| 2025/04/11 | 1.98% | 4.29% | 93.66% | 2,720 |
| 2025/04/18 | 1.96% | 4.3% | 93.66% | 2,720 |
| 2025/04/25 | 1.96% | 4.31% | 93.66% | 2,709 |
| 2025/05/02 | 1.96% | 4.31% | 93.66% | 2,709 |
| 2025/05/09 | 1.97% | 4.3% | 93.66% | 2,708 |
| 2025/05/16 | 1.98% | 4.3% | 93.66% | 2,718 |
| 2025/05/23 | 1.99% | 4.29% | 93.66% | 2,708 |
| 2025/05/29 | 2.18% | 4.29% | 93.46% | 2,869 |
| 2025/06/06 | 2.15% | 4.36% | 93.42% | 2,924 |
| 2025/06/13 | 2.15% | 4.36% | 93.43% | 2,910 |
| 2025/06/20 | 2.13% | 4.37% | 93.43% | 2,898 |
| 2025/06/27 | 2.13% | 4.37% | 93.42% | 2,889 |
| 2025/07/04 | 2.13% | 4.51% | 93.28% | 2,887 |
| 2025/07/11 | 2.14% | 4.47% | 93.32% | 2,880 |
| 2025/07/18 | 2.13% | 4.47% | 93.32% | 2,861 |
| 2025/07/25 | 2.09% | 4.6% | 93.24% | 2,854 |
| 2025/08/01 | 2.09% | 4.54% | 93.31% | 2,850 |
| 2025/08/08 | 2.08% | 4.54% | 93.31% | 2,848 |
| 2025/08/15 | 2.09% | 4.54% | 93.31% | 2,850 |
| 2025/08/22 | 2.09% | 4.54% | 93.31% | 2,887 |
| 2025/08/29 | 2.11% | 4.53% | 93.31% | 2,858 |
| 2025/09/05 | 2.09% | 4.54% | 93.31% | 2,848 |
| 2025/09/12 | 2.09% | 4.54% | 93.31% | 2,838 |
| 2025/09/19 | 2.16% | 4.29% | 93.46% | 2,835 |
| 2025/09/26 | 2.19% | 4.27% | 93.46% | 2,848 |
| 2025/10/03 | 2.2% | 4.26% | 93.46% | 2,858 |
| 2025/10/09 | 2.23% | 4.24% | 93.46% | 2,900 |
| 2025/10/17 | 2.23% | 4.22% | 93.48% | 2,920 |
| 2025/10/23 | 2.24% | 4.21% | 93.48% | 2,923 |
| 2025/10/31 | 2.4% | 4.05% | 93.46% | 2,976 |
| 2025/11/07 | 2.4% | 4.05% | 93.46% | 2,968 |
| 2025/11/14 | 2.41% | 4.05% | 93.46% | 2,960 |
| 2025/11/21 | 2.41% | 4.05% | 93.46% | 2,941 |
| 2025/11/28 | 2.42% | 4.05% | 93.46% | 2,935 |
| 2025/12/05 | 2.19% | 2.99% | 94.73% | 3,055 |
| 2025/12/12 | 2.19% | 2.99% | 94.73% | 3,054 |
| 2025/12/19 | 2.2% | 2.99% | 94.73% | 3,048 |
| 2025/12/26 | 2.22% | 2.99% | 94.73% | 3,035 |
| 2026/01/02 | 2.21% | 2.98% | 94.73% | 3,040 |
| 2026/01/09 | 2.22% | 2.98% | 94.73% | 3,032 |
目前尚無評論