興泰(1235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45.5 |
45.5 |
45 |
45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/15 |
64.7 |
64.7 |
64.5 |
64.5 |
18 |
| 2025/07/16 |
63.6 |
65.8 |
63.6 |
65.8 |
41 |
| 2025/07/17 |
65.2 |
65.2 |
64.5 |
64.5 |
14 |
| 2025/07/18 |
66.1 |
66.1 |
64.1 |
64.6 |
18 |
| 2025/07/21 |
64.6 |
64.6 |
64.6 |
64.6 |
7 |
| 2025/07/22 |
64.6 |
64.6 |
62 |
62 |
24 |
| 2025/07/23 |
62 |
65.2 |
62 |
63.7 |
16 |
| 2025/07/24 |
63.3 |
63.3 |
63.3 |
63.3 |
11 |
| 2025/07/25 |
62.6 |
63.9 |
62.6 |
63.9 |
14 |
| 2025/07/28 |
63.3 |
63.4 |
63.1 |
63.1 |
17 |
| 2025/07/29 |
62.9 |
62.9 |
61.7 |
61.7 |
17 |
| 2025/07/31 |
61.4 |
63.2 |
61.4 |
61.9 |
10 |
| 2025/08/01 |
61 |
62.5 |
61 |
62.3 |
14 |
| 2025/08/04 |
61.1 |
63.1 |
61.1 |
61.9 |
12 |
| 2025/08/05 |
61.2 |
63.5 |
61.2 |
61.9 |
23 |
| 2025/08/06 |
61.9 |
61.9 |
61.9 |
61.9 |
8 |
| 2025/08/07 |
65 |
65 |
62.5 |
63.4 |
18 |
| 2025/08/08 |
61.8 |
62 |
61.8 |
62 |
16 |
| 2025/08/11 |
62 |
64 |
62 |
62.4 |
17 |
| 2025/08/13 |
62.4 |
62.4 |
61.2 |
61.2 |
15 |
| 2025/08/14 |
61.7 |
63.7 |
61.7 |
63 |
18 |
| 2025/08/15 |
62.5 |
63.9 |
62.5 |
63.1 |
18 |
| 2025/08/18 |
63.3 |
63.3 |
63.1 |
63.1 |
4 |
| 2025/08/19 |
61.6 |
63.6 |
61.6 |
62.6 |
10 |
| 2025/08/20 |
61.8 |
62.3 |
61.4 |
62.3 |
27 |
| 2025/08/21 |
62.3 |
62.3 |
62.3 |
62.3 |
66 |
| 2025/08/22 |
61.9 |
62.9 |
61.9 |
61.9 |
15 |
| 2025/08/25 |
62.8 |
62.8 |
61.3 |
61.9 |
86 |
| 2025/08/26 |
61.4 |
61.8 |
61.4 |
61.8 |
36 |
| 2025/08/27 |
60.2 |
61.7 |
60.2 |
60.8 |
33 |
| 2025/08/28 |
61 |
61 |
60.3 |
60.6 |
28 |
| 2025/08/29 |
60.9 |
61.5 |
60.9 |
61.5 |
18 |
| 2025/09/01 |
61.5 |
61.5 |
60.3 |
60.7 |
16 |
| 2025/09/02 |
60.7 |
60.8 |
60.7 |
60.8 |
15 |
| 2025/09/03 |
60.8 |
62.7 |
60.8 |
62.7 |
30 |
| 2025/09/04 |
61.6 |
62.6 |
61.5 |
61.8 |
20 |
| 2025/09/05 |
61.1 |
61.5 |
61.1 |
61.5 |
8 |
| 2025/09/08 |
61.4 |
61.4 |
61.4 |
61.4 |
6 |
| 2025/09/09 |
62.3 |
62.4 |
61.8 |
61.9 |
25 |
| 2025/09/10 |
61.7 |
61.7 |
61 |
61.7 |
13 |
| 2025/09/11 |
61.4 |
62.3 |
61.1 |
61.5 |
23 |
| 2025/09/12 |
60.8 |
61.9 |
60.8 |
61 |
13 |
| 2025/09/15 |
63 |
63 |
61.1 |
61.1 |
14 |
| 2025/09/16 |
60 |
61.1 |
59.8 |
60.1 |
30 |
| 2025/09/17 |
61.6 |
61.6 |
59.5 |
59.8 |
54 |
| 2025/09/18 |
60.5 |
60.6 |
60.2 |
60.2 |
26 |
| 2025/09/19 |
60.3 |
62.8 |
60.3 |
61.4 |
37 |
| 2025/09/22 |
64.4 |
64.4 |
62.4 |
62.6 |
55 |
| 2025/09/23 |
64.3 |
64.4 |
62 |
62.6 |
82 |
| 2025/09/24 |
62.7 |
63.7 |
62.7 |
63.1 |
32 |
| 2025/09/25 |
63.7 |
63.7 |
62.4 |
63 |
20 |
| 2025/09/26 |
63 |
63 |
62.2 |
62.2 |
41 |
| 2025/09/30 |
63.8 |
63.8 |
62.4 |
62.9 |
45 |
| 2025/10/01 |
63 |
64 |
63 |
63.3 |
79 |
| 2025/10/02 |
63.3 |
63.6 |
63 |
63.4 |
22 |
| 2025/10/03 |
63.8 |
66 |
63.2 |
65 |
79 |
| 2025/10/07 |
67 |
67.6 |
65.5 |
67.6 |
142 |
| 2025/10/08 |
52.7 |
54.2 |
52.5 |
52.5 |
129 |
| 2025/10/09 |
51.6 |
52.5 |
50.3 |
50.3 |
89 |
| 2025/10/13 |
50.3 |
51.2 |
49.5 |
49.5 |
67 |
| 2025/10/14 |
49.55 |
49.85 |
46.55 |
46.55 |
72 |
| 2025/10/15 |
49.5 |
51.2 |
49.5 |
51.2 |
92 |
| 2025/10/16 |
52.1 |
52.1 |
49.4 |
49.6 |
169 |
| 2025/10/17 |
49.8 |
49.8 |
48.75 |
48.8 |
61 |
| 2025/10/20 |
48.55 |
48.55 |
48.1 |
48.1 |
24 |
| 2025/10/21 |
48.75 |
49 |
48.3 |
48.35 |
31 |
| 2025/10/22 |
49 |
49 |
48.95 |
49 |
22 |
| 2025/10/23 |
52.7 |
53.9 |
51.4 |
51.5 |
152 |
| 2025/10/27 |
54.4 |
56.6 |
53.8 |
55.2 |
813 |
| 2025/10/28 |
55.5 |
56.5 |
54 |
55 |
82 |
| 2025/10/29 |
54.2 |
54.5 |
52.5 |
53.5 |
62 |
| 2025/10/30 |
53 |
53 |
50 |
51 |
57 |
| 2025/10/31 |
51.1 |
51.2 |
51 |
51 |
8 |
| 2025/11/03 |
51 |
51 |
49 |
49.55 |
77 |
| 2025/11/04 |
49.55 |
49.85 |
49.55 |
49.55 |
9 |
| 2025/11/05 |
49 |
49 |
48.05 |
48.35 |
148 |
| 2025/11/06 |
48.7 |
51 |
48.7 |
50.8 |
31 |
| 2025/11/07 |
50.8 |
50.8 |
49.4 |
49.6 |
19 |
| 2025/11/10 |
50 |
50.6 |
50 |
50.6 |
8 |
| 2025/11/11 |
49.15 |
49.15 |
48.4 |
49.15 |
19 |
| 2025/11/12 |
48.65 |
49.35 |
48.65 |
49.35 |
15 |
| 2025/11/13 |
49.7 |
49.7 |
49.7 |
49.7 |
17 |
| 2025/11/14 |
48.45 |
49.4 |
48.45 |
49.4 |
15 |
| 2025/11/17 |
49.4 |
49.4 |
48.55 |
48.6 |
22 |
| 2025/11/18 |
48.15 |
48.3 |
47.5 |
47.5 |
59 |
| 2025/11/19 |
47.6 |
48.35 |
47.5 |
48.15 |
17 |
| 2025/11/20 |
48.1 |
48.2 |
47.3 |
47.45 |
59 |
| 2025/11/21 |
47.45 |
47.65 |
46.55 |
47.65 |
16 |
| 2025/11/24 |
48.15 |
48.4 |
47.75 |
47.75 |
23 |
| 2025/11/25 |
48.3 |
48.3 |
48.3 |
48.3 |
13 |
| 2025/11/26 |
48.3 |
48.55 |
48.3 |
48.55 |
12 |
| 2025/11/27 |
47.85 |
47.85 |
47.85 |
47.85 |
5 |
| 2025/11/28 |
47.85 |
49.85 |
47.85 |
47.85 |
13 |
| 2025/12/01 |
49.35 |
49.35 |
49.35 |
49.35 |
10 |
| 2025/12/02 |
48.95 |
50.6 |
48.95 |
50.6 |
5 |
| 2025/12/03 |
50.3 |
50.4 |
49 |
49 |
29 |
| 2025/12/04 |
47.8 |
48.5 |
47.8 |
47.9 |
65 |
| 2025/12/05 |
48.75 |
49 |
48.5 |
49 |
124 |
| 2025/12/08 |
49.35 |
49.45 |
49.35 |
49.45 |
25 |
| 2025/12/09 |
48.65 |
48.65 |
48.65 |
48.65 |
5 |
| 2025/12/10 |
49 |
49 |
47.7 |
47.7 |
21 |
| 2025/12/11 |
47.75 |
47.75 |
47.15 |
47.15 |
35 |
| 2025/12/12 |
48.25 |
48.25 |
47.35 |
47.35 |
17 |
| 2025/12/15 |
49 |
49 |
48 |
48 |
23 |
| 2025/12/16 |
47.25 |
48.95 |
47.25 |
48.15 |
43 |
| 2025/12/17 |
48.85 |
48.85 |
47.2 |
47.2 |
21 |
| 2025/12/18 |
48.5 |
49 |
47.2 |
47.2 |
172 |
| 2025/12/19 |
47.25 |
47.8 |
47.2 |
47.5 |
32 |
| 2025/12/22 |
47.5 |
47.5 |
47.5 |
47.5 |
14 |
| 2025/12/23 |
47.15 |
47.2 |
47.15 |
47.2 |
8 |
| 2025/12/24 |
46.2 |
47.65 |
45.5 |
46.2 |
160 |
| 2025/12/26 |
46.5 |
46.5 |
46.25 |
46.25 |
7 |
| 2025/12/29 |
46 |
47 |
45 |
45.85 |
49 |
| 2025/12/30 |
44.8 |
45.95 |
44.8 |
45.4 |
21 |
| 2025/12/31 |
45.25 |
45.25 |
45.25 |
45.25 |
15 |
| 2026/01/02 |
45.25 |
46 |
45.2 |
46 |
22 |
| 2026/01/05 |
45.65 |
45.65 |
45.65 |
45.65 |
20 |
| 2026/01/06 |
45.5 |
45.65 |
45.05 |
45.2 |
38 |
| 2026/01/08 |
45.7 |
45.7 |
45.7 |
45.7 |
24 |
| 2026/01/09 |
45.5 |
45.5 |
45 |
45 |
256 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
興泰 (1235) 股票走勢分析與預測
趨勢判斷與理由
…
興泰 (1235) 股票走勢分析與預測
趨勢判斷與理由
根據所提供的興泰 (1235) 近 90 天 K 線圖,截至 2026 年 1 月 9 日的交易資料顯示,該股票呈現持續下跌趨勢。儘管近期(2026 年 1 月初)股價似乎止跌並小幅反彈,但整體趨勢仍然疲弱。主要判斷依據如下:
- 股價長期下行: 圖表顯示,自 2025 年 9 月下旬以來,興泰股價經歷了一輪大幅下跌,從約 67 元跌至目前的 46 元附近。
- 均線壓制: 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 均呈向下趨勢,且 MA5 持續處於 MA20 下方,表明短期和中期趨勢均為空方。近期股價反彈雖有觸及 MA5,但未能有效突破,且 MA20 仍向下延伸,預示著上檔壓力依然存在。
- 成交量變化: 在大幅下跌過程中,成交量並未出現顯著放量反彈的跡象,顯示多方力量較為薄弱。近期成交量有所增加,但主要集中在股價反彈的幾個交易日,不足以支撐趨勢反轉。
- 高點持續降低: 近期股價反彈的高點並沒有顯著提升,甚至有低於前一波反彈高點的跡象,顯示空方仍在市場中佔據主導。
基於以上觀察,預測未來數天或數週,興泰股價極有可能延續下跌趨勢,或在現價區間進行整理,但大幅上漲的可能性不高,需警惕再次下跌的風險。
未來目標價格區間預測
考量到目前的技術指標和整體趨勢,預計興泰未來一段時間的股價將在 42 元至 47 元 的區間內波動。
- 下檔支撐: 股價已跌破 50 元關卡,若繼續下探,前波低點約在 45 元附近可能提供短期支撐。然而,若整體市場環境惡化或公司基本面出現不利消息,有機會觸及 42 元的價位。
- 上檔壓力: MA20 均線目前約在 48 元附近,且持續向下彎曲,將形成重要的壓力。若股價能有效站穩 MA20 之上,則有機會挑戰 50 元關卡。但從目前趨勢來看,突破的可能性較低。
因此,保守預計未來股價可能在 42 元至 47 元之間運行,若不幸跌破 42 元,則需重新評估。
操作建議
對於散戶投資人而言,面對興泰目前的走勢,建議採取謹慎觀望的態度,並應暫時避免追高買入。
- 「XX股票可以買嗎」的回應: 針對興泰 (1235) 這檔股票,基於當前圖表所示的技術面分析,目前不建議買入。
- 建議操作:
- 空手者: 建議持續觀望,等待股價出現明顯止跌訊號,或是跌破關鍵支撐位後,出現有效的反彈形態,再考慮進場。
- 持有者: 若持有成本較高,且未設定停損,建議嚴格設立停損點,例如以 45 元作為參考,若股價跌破則考慮出場,以避免進一步虧損。若持有成本較低,可視情況減碼部分持股,以降低風險。
- 風險控管: 投資股票存在風險,圖表分析僅為技術判斷,基本面因素亦需納入考量。散戶投資人應量力而為,勿過度追逐短線波動,並務必做好風險控管。
趨勢預測與目標區間重申
綜合以上分析,預計興泰 (1235) 股票未來數天至數週趨勢預測為下跌或盤整偏空。預計股價的目標價格區間為 42 元至 47 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
2.08% |
4.53% |
93.32% |
2,835 |
| 2024/11/22 |
2.1% |
4.46% |
93.37% |
2,824 |
| 2024/11/29 |
2.09% |
4.46% |
93.38% |
2,813 |
| 2024/12/06 |
2.08% |
4.46% |
93.38% |
2,812 |
| 2024/12/13 |
2.07% |
4.46% |
93.4% |
2,794 |
| 2024/12/20 |
2.08% |
4.46% |
93.4% |
2,766 |
| 2024/12/27 |
2.11% |
4.46% |
93.37% |
2,811 |
| 2025/01/03 |
2.07% |
4.46% |
93.39% |
2,800 |
| 2025/01/10 |
2.09% |
4.45% |
93.37% |
2,807 |
| 2025/01/17 |
2.03% |
4.53% |
93.38% |
2,796 |
| 2025/01/22 |
2.03% |
4.54% |
93.37% |
2,795 |
| 2025/02/07 |
1.99% |
4.56% |
93.37% |
2,785 |
| 2025/02/14 |
2.02% |
4.54% |
93.37% |
2,785 |
| 2025/02/21 |
2.01% |
4.53% |
93.39% |
2,819 |
| 2025/02/27 |
1.99% |
4.54% |
93.38% |
2,809 |
| 2025/03/07 |
2.03% |
4.52% |
93.38% |
2,798 |
| 2025/03/14 |
2.04% |
4.53% |
93.36% |
2,783 |
| 2025/03/21 |
2.04% |
4.54% |
93.36% |
2,764 |
| 2025/03/28 |
2.02% |
4.55% |
93.37% |
2,757 |
| 2025/04/02 |
2.07% |
4.21% |
93.66% |
2,732 |
| 2025/04/11 |
1.98% |
4.29% |
93.66% |
2,720 |
| 2025/04/18 |
1.96% |
4.3% |
93.66% |
2,720 |
| 2025/04/25 |
1.96% |
4.31% |
93.66% |
2,709 |
| 2025/05/02 |
1.96% |
4.31% |
93.66% |
2,709 |
| 2025/05/09 |
1.97% |
4.3% |
93.66% |
2,708 |
| 2025/05/16 |
1.98% |
4.3% |
93.66% |
2,718 |
| 2025/05/23 |
1.99% |
4.29% |
93.66% |
2,708 |
| 2025/05/29 |
2.18% |
4.29% |
93.46% |
2,869 |
| 2025/06/06 |
2.15% |
4.36% |
93.42% |
2,924 |
| 2025/06/13 |
2.15% |
4.36% |
93.43% |
2,910 |
| 2025/06/20 |
2.13% |
4.37% |
93.43% |
2,898 |
| 2025/06/27 |
2.13% |
4.37% |
93.42% |
2,889 |
| 2025/07/04 |
2.13% |
4.51% |
93.28% |
2,887 |
| 2025/07/11 |
2.14% |
4.47% |
93.32% |
2,880 |
| 2025/07/18 |
2.13% |
4.47% |
93.32% |
2,861 |
| 2025/07/25 |
2.09% |
4.6% |
93.24% |
2,854 |
| 2025/08/01 |
2.09% |
4.54% |
93.31% |
2,850 |
| 2025/08/08 |
2.08% |
4.54% |
93.31% |
2,848 |
| 2025/08/15 |
2.09% |
4.54% |
93.31% |
2,850 |
| 2025/08/22 |
2.09% |
4.54% |
93.31% |
2,887 |
| 2025/08/29 |
2.11% |
4.53% |
93.31% |
2,858 |
| 2025/09/05 |
2.09% |
4.54% |
93.31% |
2,848 |
| 2025/09/12 |
2.09% |
4.54% |
93.31% |
2,838 |
| 2025/09/19 |
2.16% |
4.29% |
93.46% |
2,835 |
| 2025/09/26 |
2.19% |
4.27% |
93.46% |
2,848 |
| 2025/10/03 |
2.2% |
4.26% |
93.46% |
2,858 |
| 2025/10/09 |
2.23% |
4.24% |
93.46% |
2,900 |
| 2025/10/17 |
2.23% |
4.22% |
93.48% |
2,920 |
| 2025/10/23 |
2.24% |
4.21% |
93.48% |
2,923 |
| 2025/10/31 |
2.4% |
4.05% |
93.46% |
2,976 |
| 2025/11/07 |
2.4% |
4.05% |
93.46% |
2,968 |
| 2025/11/14 |
2.41% |
4.05% |
93.46% |
2,960 |
| 2025/11/21 |
2.41% |
4.05% |
93.46% |
2,941 |
| 2025/11/28 |
2.42% |
4.05% |
93.46% |
2,935 |
| 2025/12/05 |
2.19% |
2.99% |
94.73% |
3,055 |
| 2025/12/12 |
2.19% |
2.99% |
94.73% |
3,054 |
| 2025/12/19 |
2.2% |
2.99% |
94.73% |
3,048 |
| 2025/12/26 |
2.22% |
2.99% |
94.73% |
3,035 |
| 2026/01/02 |
2.21% |
2.98% |
94.73% |
3,040 |
| 2026/01/09 |
2.22% |
2.98% |
94.73% |
3,032 |
評論討論區
發表評論
目前尚無評論