興泰(1235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.45 | 47.65 | 46.55 | 47.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 65 | 66.1 | 64 | 64.9 | 248 |
| 2025/06/02 | 65.2 | 65.5 | 60.1 | 61.2 | 210 |
| 2025/06/03 | 61.2 | 62.4 | 61.2 | 61.3 | 57 |
| 2025/06/04 | 61.3 | 63.5 | 61.3 | 62.5 | 53 |
| 2025/06/05 | 63.1 | 63.7 | 63.1 | 63.7 | 29 |
| 2025/06/06 | 63.7 | 63.7 | 63 | 63 | 44 |
| 2025/06/09 | 63.2 | 63.6 | 63.1 | 63.1 | 31 |
| 2025/06/10 | 63.1 | 65.5 | 63.1 | 64.5 | 35 |
| 2025/06/11 | 65 | 66.8 | 64.5 | 66.8 | 18 |
| 2025/06/12 | 66.8 | 67 | 66 | 66.9 | 18 |
| 2025/06/13 | 66.9 | 68.2 | 66.8 | 68.2 | 24 |
| 2025/06/16 | 68.2 | 68.2 | 66.7 | 68 | 44 |
| 2025/06/17 | 66.6 | 68.5 | 66.6 | 67.8 | 29 |
| 2025/06/18 | 67.1 | 69.7 | 67.1 | 69.7 | 40 |
| 2025/06/19 | 69.6 | 69.6 | 66.8 | 66.8 | 60 |
| 2025/06/20 | 66.9 | 67.4 | 66.5 | 66.6 | 32 |
| 2025/06/23 | 64.6 | 64.6 | 61.8 | 62.5 | 197 |
| 2025/06/24 | 62.7 | 66.9 | 62.7 | 66.9 | 45 |
| 2025/06/25 | 67.2 | 67.2 | 65.1 | 65.1 | 38 |
| 2025/06/26 | 65.1 | 66.5 | 64.7 | 66.2 | 41 |
| 2025/06/27 | 67.9 | 68.4 | 65.9 | 67 | 36 |
| 2025/06/30 | 65.2 | 66.9 | 65.2 | 66.9 | 11 |
| 2025/07/01 | 67 | 72.9 | 67 | 71 | 98 |
| 2025/07/02 | 71 | 71 | 67.8 | 68.4 | 44 |
| 2025/07/03 | 68.8 | 68.8 | 68 | 68 | 14 |
| 2025/07/04 | 68.2 | 68.2 | 67.2 | 67.9 | 14 |
| 2025/07/07 | 68.1 | 68.1 | 65.7 | 65.7 | 8 |
| 2025/07/08 | 66 | 67.8 | 66 | 67.7 | 19 |
| 2025/07/09 | 65 | 65.6 | 65 | 65.6 | 57 |
| 2025/07/10 | 65 | 68 | 65 | 68 | 19 |
| 2025/07/11 | 66.8 | 66.8 | 66.8 | 66.8 | 2 |
| 2025/07/14 | 65.4 | 65.4 | 64.5 | 64.5 | 136 |
| 2025/07/15 | 64.7 | 64.7 | 64.5 | 64.5 | 18 |
| 2025/07/16 | 63.6 | 65.8 | 63.6 | 65.8 | 41 |
| 2025/07/17 | 65.2 | 65.2 | 64.5 | 64.5 | 14 |
| 2025/07/18 | 66.1 | 66.1 | 64.1 | 64.6 | 18 |
| 2025/07/21 | 64.6 | 64.6 | 64.6 | 64.6 | 7 |
| 2025/07/22 | 64.6 | 64.6 | 62 | 62 | 24 |
| 2025/07/23 | 62 | 65.2 | 62 | 63.7 | 16 |
| 2025/07/24 | 63.3 | 63.3 | 63.3 | 63.3 | 11 |
| 2025/07/25 | 62.6 | 63.9 | 62.6 | 63.9 | 14 |
| 2025/07/28 | 63.3 | 63.4 | 63.1 | 63.1 | 17 |
| 2025/07/29 | 62.9 | 62.9 | 61.7 | 61.7 | 17 |
| 2025/07/31 | 61.4 | 63.2 | 61.4 | 61.9 | 10 |
| 2025/08/01 | 61 | 62.5 | 61 | 62.3 | 14 |
| 2025/08/04 | 61.1 | 63.1 | 61.1 | 61.9 | 12 |
| 2025/08/05 | 61.2 | 63.5 | 61.2 | 61.9 | 23 |
| 2025/08/06 | 61.9 | 61.9 | 61.9 | 61.9 | 8 |
| 2025/08/07 | 65 | 65 | 62.5 | 63.4 | 18 |
| 2025/08/08 | 61.8 | 62 | 61.8 | 62 | 16 |
| 2025/08/11 | 62 | 64 | 62 | 62.4 | 17 |
| 2025/08/13 | 62.4 | 62.4 | 61.2 | 61.2 | 15 |
| 2025/08/14 | 61.7 | 63.7 | 61.7 | 63 | 18 |
| 2025/08/15 | 62.5 | 63.9 | 62.5 | 63.1 | 18 |
| 2025/08/18 | 63.3 | 63.3 | 63.1 | 63.1 | 4 |
| 2025/08/19 | 61.6 | 63.6 | 61.6 | 62.6 | 10 |
| 2025/08/20 | 61.8 | 62.3 | 61.4 | 62.3 | 27 |
| 2025/08/21 | 62.3 | 62.3 | 62.3 | 62.3 | 66 |
| 2025/08/22 | 61.9 | 62.9 | 61.9 | 61.9 | 15 |
| 2025/08/25 | 62.8 | 62.8 | 61.3 | 61.9 | 86 |
| 2025/08/26 | 61.4 | 61.8 | 61.4 | 61.8 | 36 |
| 2025/08/27 | 60.2 | 61.7 | 60.2 | 60.8 | 33 |
| 2025/08/28 | 61 | 61 | 60.3 | 60.6 | 28 |
| 2025/08/29 | 60.9 | 61.5 | 60.9 | 61.5 | 18 |
| 2025/09/01 | 61.5 | 61.5 | 60.3 | 60.7 | 16 |
| 2025/09/02 | 60.7 | 60.8 | 60.7 | 60.8 | 15 |
| 2025/09/03 | 60.8 | 62.7 | 60.8 | 62.7 | 30 |
| 2025/09/04 | 61.6 | 62.6 | 61.5 | 61.8 | 20 |
| 2025/09/05 | 61.1 | 61.5 | 61.1 | 61.5 | 8 |
| 2025/09/08 | 61.4 | 61.4 | 61.4 | 61.4 | 6 |
| 2025/09/09 | 62.3 | 62.4 | 61.8 | 61.9 | 25 |
| 2025/09/10 | 61.7 | 61.7 | 61 | 61.7 | 13 |
| 2025/09/11 | 61.4 | 62.3 | 61.1 | 61.5 | 23 |
| 2025/09/12 | 60.8 | 61.9 | 60.8 | 61 | 13 |
| 2025/09/15 | 63 | 63 | 61.1 | 61.1 | 14 |
| 2025/09/16 | 60 | 61.1 | 59.8 | 60.1 | 30 |
| 2025/09/17 | 61.6 | 61.6 | 59.5 | 59.8 | 54 |
| 2025/09/18 | 60.5 | 60.6 | 60.2 | 60.2 | 26 |
| 2025/09/19 | 60.3 | 62.8 | 60.3 | 61.4 | 37 |
| 2025/09/22 | 64.4 | 64.4 | 62.4 | 62.6 | 55 |
| 2025/09/23 | 64.3 | 64.4 | 62 | 62.6 | 82 |
| 2025/09/24 | 62.7 | 63.7 | 62.7 | 63.1 | 32 |
| 2025/09/25 | 63.7 | 63.7 | 62.4 | 63 | 20 |
| 2025/09/26 | 63 | 63 | 62.2 | 62.2 | 41 |
| 2025/09/30 | 63.8 | 63.8 | 62.4 | 62.9 | 45 |
| 2025/10/01 | 63 | 64 | 63 | 63.3 | 79 |
| 2025/10/02 | 63.3 | 63.6 | 63 | 63.4 | 22 |
| 2025/10/03 | 63.8 | 66 | 63.2 | 65 | 79 |
| 2025/10/07 | 67 | 67.6 | 65.5 | 67.6 | 142 |
| 2025/10/08 | 52.7 | 54.2 | 52.5 | 52.5 | 129 |
| 2025/10/09 | 51.6 | 52.5 | 50.3 | 50.3 | 89 |
| 2025/10/13 | 50.3 | 51.2 | 49.5 | 49.5 | 67 |
| 2025/10/14 | 49.55 | 49.85 | 46.55 | 46.55 | 72 |
| 2025/10/15 | 49.5 | 51.2 | 49.5 | 51.2 | 92 |
| 2025/10/16 | 52.1 | 52.1 | 49.4 | 49.6 | 169 |
| 2025/10/17 | 49.8 | 49.8 | 48.75 | 48.8 | 61 |
| 2025/10/20 | 48.55 | 48.55 | 48.1 | 48.1 | 24 |
| 2025/10/21 | 48.75 | 49 | 48.3 | 48.35 | 31 |
| 2025/10/22 | 49 | 49 | 48.95 | 49 | 22 |
| 2025/10/23 | 52.7 | 53.9 | 51.4 | 51.5 | 152 |
| 2025/10/27 | 54.4 | 56.6 | 53.8 | 55.2 | 813 |
| 2025/10/28 | 55.5 | 56.5 | 54 | 55 | 82 |
| 2025/10/29 | 54.2 | 54.5 | 52.5 | 53.5 | 62 |
| 2025/10/30 | 53 | 53 | 50 | 51 | 57 |
| 2025/10/31 | 51.1 | 51.2 | 51 | 51 | 8 |
| 2025/11/03 | 51 | 51 | 49 | 49.55 | 77 |
| 2025/11/04 | 49.55 | 49.85 | 49.55 | 49.55 | 9 |
| 2025/11/05 | 49 | 49 | 48.05 | 48.35 | 148 |
| 2025/11/06 | 48.7 | 51 | 48.7 | 50.8 | 31 |
| 2025/11/07 | 50.8 | 50.8 | 49.4 | 49.6 | 19 |
| 2025/11/10 | 50 | 50.6 | 50 | 50.6 | 8 |
| 2025/11/11 | 49.15 | 49.15 | 48.4 | 49.15 | 19 |
| 2025/11/12 | 48.65 | 49.35 | 48.65 | 49.35 | 15 |
| 2025/11/13 | 49.7 | 49.7 | 49.7 | 49.7 | 17 |
| 2025/11/14 | 48.45 | 49.4 | 48.45 | 49.4 | 15 |
| 2025/11/17 | 49.4 | 49.4 | 48.55 | 48.6 | 22 |
| 2025/11/18 | 48.15 | 48.3 | 47.5 | 47.5 | 59 |
| 2025/11/19 | 47.6 | 48.35 | 47.5 | 48.15 | 17 |
| 2025/11/20 | 48.1 | 48.2 | 47.3 | 47.45 | 59 |
| 2025/11/21 | 47.45 | 47.65 | 46.55 | 47.65 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 興泰 (1235) 股價走勢分析與操作建議 基於對興泰 (…
興泰 (1235) 股價走勢分析與操作建議
基於對興泰 (1235) 近期股價走勢的分析,預計未來數天至數週,股價將有上漲的趨勢。此判斷主要基於以下幾點:近期股價已於低點出現止跌跡象,且成交量於特定日期(2025-10-22)出現顯著放大,顯示市場關注度提升。此外,短期均線 (MA5) 在經歷一段時間的下行後,開始出現趨於平緩甚至微幅上揚的跡象,與長期均線 (MA20) 的差距正在縮小,這可能預示著趨勢的轉變。
考量到目前的技術指標及股價的相對低位,預期未來目標價格區間可能落在 50 至 58 元之間。此區間的判斷是基於股價近期在 47-49 元附近獲得支撐,且 MA5 和 MA20 均線顯示有回升動能,但由於整體趨勢尚未完全翻多,加上成交量尚未持續放大,因此設定一個相對保守的上漲目標區間。
詳細圖表分析
從 2025 年 5 月 29 日至 2025 年 11 月 21 日的 K 線圖來看,興泰 (1235) 的股價走勢經歷了兩個主要階段:
- 上漲至盤整階段 (約 2025-05-29 至 2025-09-30):
在此期間,股價從約 62 元開始上漲,最高觸及 73 元附近。MA5 和 MA20 均線亦呈現多頭排列,顯示股價處於上升趨勢。成交量在此階段相對穩定,偶爾有較大的成交量出現,但未持續放大。此階段股價在 65-70 元之間進行了較長時間的盤整。
- 下跌修正階段 (約 2025-10-01 至 2025-11-21):
約在 2025 年 10 月 1 日前後,股價出現了明顯的下跌,MA5 迅速下穿 MA20,形成了空頭排列。股價從 70 元上方快速下跌至 47 元附近。在此階段,成交量有幾次顯著放大,特別是在 2025 年 10 月 22 日,當日出現了近期最大的成交量柱狀圖,這通常代表市場在此價位有較大的買賣活動,也可能是止跌的訊號之一。之後,股價在 47-53 元之間進行了較長時間的底部盤整,MA5 和 MA20 均線也開始收斂,MA5 呈現出由下往上的探測跡象。
成交量分析:
觀察成交量柱狀圖,在 2025 年 10 月 22 日出現了明顯的異常放大,這可能意味著有較大的資金在此價位介入或有部分籌碼在此換手。隨後的成交量相對較為平穩,但有時在股價回升時,成交量會略有增加,這是一個積極的跡象。在整個下跌趨勢中,雖然出現過成交量放大,但並未伴隨持續性的上漲,顯示賣壓仍然存在。然而,在近期的底部盤整階段,成交量的變化值得關注,若能伴隨股價溫和上漲,則進一步確認止跌的機率會增加。
均線 (MA5, MA20) 分析:
MA5 代表短期趨勢,MA20 代表中期趨勢。在下跌階段,MA5 位於 MA20 下方且向下延伸,顯示短期趨勢疲弱。然而,在近期的底部盤整期間,MA5 開始有觸底反彈的跡象,緩慢向上爬升,並逐漸向 MA20 靠攏。MA20 則呈現緩慢下行或趨於平緩。兩條均線的即將或已經出現黃金交叉 (MA5 上穿 MA20) 將是重要的技術訊號,預示著短期趨勢可能轉強,進而帶動中期趨勢反轉。
K 線形態分析:
近期(2025 年 11 月份)的 K 線形態顯示,股價在 47-49 元附近出現了多次下影線,這表明在這些價位有買盤承接,下跌動能減弱。其中,11 月 21 日的 K 線呈現小幅上漲,但上方有較長的實體,顯示仍有賣壓,但收盤價相對較高,可視為企穩跡象。若未來幾日能夠出現連續的上漲 K 線,且實體飽滿,則上漲趨勢將更為明確。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於興泰 (1235),目前的狀況可以視為一個潛在的買入時機,但需謹慎操作。
- 買入點:
建議可以分批佈局。在股價回測至 50 元以下,且維持在 MA20 均線之上,或者在出現明顯的止跌訊號(例如連續陽線、價量配合)時,可以考慮小額買入。若股價突破 53 元並站穩,可考慮加碼。
- 風險控制:
設定嚴格的停損點。若股價跌破 47 元,應立即出場,避免進一步的虧損。散戶投資人應謹慎控制倉位,不宜過度槓桿。
- 長期持有:
若投資人看好該公司的長期發展,且願意承受一定的波動,則可以在股價處於相對低位時逐步建立部位,並以長線思維持有。
- 觀望:
若對後市判斷不明,或風險承受能力較低,可以選擇繼續觀望,等待更明確的趨勢出現再行介入。
總結重申
綜合上述分析,興泰 (1235) 的股價在經歷了較長時間的下跌修正後,目前正處於底部盤整階段,並展現出止跌回升的跡象。預計未來數天至數週,股價將有上漲的趨勢,目標價格區間預計落在 50 至 58 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 2.12% | 4.7% | 93.09% | 2,713 |
| 2024/09/27 | 2.08% | 4.75% | 93.09% | 2,721 |
| 2024/10/04 | 2.1% | 4.74% | 93.09% | 2,739 |
| 2024/10/11 | 2.05% | 4.75% | 93.11% | 2,757 |
| 2024/10/18 | 2.1% | 4.63% | 93.18% | 2,739 |
| 2024/10/25 | 2.1% | 4.61% | 93.2% | 2,750 |
| 2024/11/01 | 2.11% | 4.61% | 93.2% | 2,771 |
| 2024/11/08 | 2.17% | 4.46% | 93.3% | 2,870 |
| 2024/11/15 | 2.08% | 4.53% | 93.32% | 2,835 |
| 2024/11/22 | 2.1% | 4.46% | 93.37% | 2,824 |
| 2024/11/29 | 2.09% | 4.46% | 93.38% | 2,813 |
| 2024/12/06 | 2.08% | 4.46% | 93.38% | 2,812 |
| 2024/12/13 | 2.07% | 4.46% | 93.4% | 2,794 |
| 2024/12/20 | 2.08% | 4.46% | 93.4% | 2,766 |
| 2024/12/27 | 2.11% | 4.46% | 93.37% | 2,811 |
| 2025/01/03 | 2.07% | 4.46% | 93.39% | 2,800 |
| 2025/01/10 | 2.09% | 4.45% | 93.37% | 2,807 |
| 2025/01/17 | 2.03% | 4.53% | 93.38% | 2,796 |
| 2025/01/22 | 2.03% | 4.54% | 93.37% | 2,795 |
| 2025/02/07 | 1.99% | 4.56% | 93.37% | 2,785 |
| 2025/02/14 | 2.02% | 4.54% | 93.37% | 2,785 |
| 2025/02/21 | 2.01% | 4.53% | 93.39% | 2,819 |
| 2025/02/27 | 1.99% | 4.54% | 93.38% | 2,809 |
| 2025/03/07 | 2.03% | 4.52% | 93.38% | 2,798 |
| 2025/03/14 | 2.04% | 4.53% | 93.36% | 2,783 |
| 2025/03/21 | 2.04% | 4.54% | 93.36% | 2,764 |
| 2025/03/28 | 2.02% | 4.55% | 93.37% | 2,757 |
| 2025/04/02 | 2.07% | 4.21% | 93.66% | 2,732 |
| 2025/04/11 | 1.98% | 4.29% | 93.66% | 2,720 |
| 2025/04/18 | 1.96% | 4.3% | 93.66% | 2,720 |
| 2025/04/25 | 1.96% | 4.31% | 93.66% | 2,709 |
| 2025/05/02 | 1.96% | 4.31% | 93.66% | 2,709 |
| 2025/05/09 | 1.97% | 4.3% | 93.66% | 2,708 |
| 2025/05/16 | 1.98% | 4.3% | 93.66% | 2,718 |
| 2025/05/23 | 1.99% | 4.29% | 93.66% | 2,708 |
| 2025/05/29 | 2.18% | 4.29% | 93.46% | 2,869 |
| 2025/06/06 | 2.15% | 4.36% | 93.42% | 2,924 |
| 2025/06/13 | 2.15% | 4.36% | 93.43% | 2,910 |
| 2025/06/20 | 2.13% | 4.37% | 93.43% | 2,898 |
| 2025/06/27 | 2.13% | 4.37% | 93.42% | 2,889 |
| 2025/07/04 | 2.13% | 4.51% | 93.28% | 2,887 |
| 2025/07/11 | 2.14% | 4.47% | 93.32% | 2,880 |
| 2025/07/18 | 2.13% | 4.47% | 93.32% | 2,861 |
| 2025/07/25 | 2.09% | 4.6% | 93.24% | 2,854 |
| 2025/08/01 | 2.09% | 4.54% | 93.31% | 2,850 |
| 2025/08/08 | 2.08% | 4.54% | 93.31% | 2,848 |
| 2025/08/15 | 2.09% | 4.54% | 93.31% | 2,850 |
| 2025/08/22 | 2.09% | 4.54% | 93.31% | 2,887 |
| 2025/08/29 | 2.11% | 4.53% | 93.31% | 2,858 |
| 2025/09/05 | 2.09% | 4.54% | 93.31% | 2,848 |
| 2025/09/12 | 2.09% | 4.54% | 93.31% | 2,838 |
| 2025/09/19 | 2.16% | 4.29% | 93.46% | 2,835 |
| 2025/09/26 | 2.19% | 4.27% | 93.46% | 2,848 |
| 2025/10/03 | 2.2% | 4.26% | 93.46% | 2,858 |
| 2025/10/09 | 2.23% | 4.24% | 93.46% | 2,900 |
| 2025/10/17 | 2.23% | 4.22% | 93.48% | 2,920 |
| 2025/10/23 | 2.24% | 4.21% | 93.48% | 2,923 |
| 2025/10/31 | 2.4% | 4.05% | 93.46% | 2,976 |
| 2025/11/07 | 2.4% | 4.05% | 93.46% | 2,968 |
| 2025/11/14 | 2.41% | 4.05% | 93.46% | 2,960 |
目前尚無評論