興泰(1235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.25 | 46 | 45.2 | 46 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/09 | 65 | 65.6 | 65 | 65.6 | 57 |
| 2025/07/10 | 65 | 68 | 65 | 68 | 19 |
| 2025/07/11 | 66.8 | 66.8 | 66.8 | 66.8 | 2 |
| 2025/07/14 | 65.4 | 65.4 | 64.5 | 64.5 | 136 |
| 2025/07/15 | 64.7 | 64.7 | 64.5 | 64.5 | 18 |
| 2025/07/16 | 63.6 | 65.8 | 63.6 | 65.8 | 41 |
| 2025/07/17 | 65.2 | 65.2 | 64.5 | 64.5 | 14 |
| 2025/07/18 | 66.1 | 66.1 | 64.1 | 64.6 | 18 |
| 2025/07/21 | 64.6 | 64.6 | 64.6 | 64.6 | 7 |
| 2025/07/22 | 64.6 | 64.6 | 62 | 62 | 24 |
| 2025/07/23 | 62 | 65.2 | 62 | 63.7 | 16 |
| 2025/07/24 | 63.3 | 63.3 | 63.3 | 63.3 | 11 |
| 2025/07/25 | 62.6 | 63.9 | 62.6 | 63.9 | 14 |
| 2025/07/28 | 63.3 | 63.4 | 63.1 | 63.1 | 17 |
| 2025/07/29 | 62.9 | 62.9 | 61.7 | 61.7 | 17 |
| 2025/07/31 | 61.4 | 63.2 | 61.4 | 61.9 | 10 |
| 2025/08/01 | 61 | 62.5 | 61 | 62.3 | 14 |
| 2025/08/04 | 61.1 | 63.1 | 61.1 | 61.9 | 12 |
| 2025/08/05 | 61.2 | 63.5 | 61.2 | 61.9 | 23 |
| 2025/08/06 | 61.9 | 61.9 | 61.9 | 61.9 | 8 |
| 2025/08/07 | 65 | 65 | 62.5 | 63.4 | 18 |
| 2025/08/08 | 61.8 | 62 | 61.8 | 62 | 16 |
| 2025/08/11 | 62 | 64 | 62 | 62.4 | 17 |
| 2025/08/13 | 62.4 | 62.4 | 61.2 | 61.2 | 15 |
| 2025/08/14 | 61.7 | 63.7 | 61.7 | 63 | 18 |
| 2025/08/15 | 62.5 | 63.9 | 62.5 | 63.1 | 18 |
| 2025/08/18 | 63.3 | 63.3 | 63.1 | 63.1 | 4 |
| 2025/08/19 | 61.6 | 63.6 | 61.6 | 62.6 | 10 |
| 2025/08/20 | 61.8 | 62.3 | 61.4 | 62.3 | 27 |
| 2025/08/21 | 62.3 | 62.3 | 62.3 | 62.3 | 66 |
| 2025/08/22 | 61.9 | 62.9 | 61.9 | 61.9 | 15 |
| 2025/08/25 | 62.8 | 62.8 | 61.3 | 61.9 | 86 |
| 2025/08/26 | 61.4 | 61.8 | 61.4 | 61.8 | 36 |
| 2025/08/27 | 60.2 | 61.7 | 60.2 | 60.8 | 33 |
| 2025/08/28 | 61 | 61 | 60.3 | 60.6 | 28 |
| 2025/08/29 | 60.9 | 61.5 | 60.9 | 61.5 | 18 |
| 2025/09/01 | 61.5 | 61.5 | 60.3 | 60.7 | 16 |
| 2025/09/02 | 60.7 | 60.8 | 60.7 | 60.8 | 15 |
| 2025/09/03 | 60.8 | 62.7 | 60.8 | 62.7 | 30 |
| 2025/09/04 | 61.6 | 62.6 | 61.5 | 61.8 | 20 |
| 2025/09/05 | 61.1 | 61.5 | 61.1 | 61.5 | 8 |
| 2025/09/08 | 61.4 | 61.4 | 61.4 | 61.4 | 6 |
| 2025/09/09 | 62.3 | 62.4 | 61.8 | 61.9 | 25 |
| 2025/09/10 | 61.7 | 61.7 | 61 | 61.7 | 13 |
| 2025/09/11 | 61.4 | 62.3 | 61.1 | 61.5 | 23 |
| 2025/09/12 | 60.8 | 61.9 | 60.8 | 61 | 13 |
| 2025/09/15 | 63 | 63 | 61.1 | 61.1 | 14 |
| 2025/09/16 | 60 | 61.1 | 59.8 | 60.1 | 30 |
| 2025/09/17 | 61.6 | 61.6 | 59.5 | 59.8 | 54 |
| 2025/09/18 | 60.5 | 60.6 | 60.2 | 60.2 | 26 |
| 2025/09/19 | 60.3 | 62.8 | 60.3 | 61.4 | 37 |
| 2025/09/22 | 64.4 | 64.4 | 62.4 | 62.6 | 55 |
| 2025/09/23 | 64.3 | 64.4 | 62 | 62.6 | 82 |
| 2025/09/24 | 62.7 | 63.7 | 62.7 | 63.1 | 32 |
| 2025/09/25 | 63.7 | 63.7 | 62.4 | 63 | 20 |
| 2025/09/26 | 63 | 63 | 62.2 | 62.2 | 41 |
| 2025/09/30 | 63.8 | 63.8 | 62.4 | 62.9 | 45 |
| 2025/10/01 | 63 | 64 | 63 | 63.3 | 79 |
| 2025/10/02 | 63.3 | 63.6 | 63 | 63.4 | 22 |
| 2025/10/03 | 63.8 | 66 | 63.2 | 65 | 79 |
| 2025/10/07 | 67 | 67.6 | 65.5 | 67.6 | 142 |
| 2025/10/08 | 52.7 | 54.2 | 52.5 | 52.5 | 129 |
| 2025/10/09 | 51.6 | 52.5 | 50.3 | 50.3 | 89 |
| 2025/10/13 | 50.3 | 51.2 | 49.5 | 49.5 | 67 |
| 2025/10/14 | 49.55 | 49.85 | 46.55 | 46.55 | 72 |
| 2025/10/15 | 49.5 | 51.2 | 49.5 | 51.2 | 92 |
| 2025/10/16 | 52.1 | 52.1 | 49.4 | 49.6 | 169 |
| 2025/10/17 | 49.8 | 49.8 | 48.75 | 48.8 | 61 |
| 2025/10/20 | 48.55 | 48.55 | 48.1 | 48.1 | 24 |
| 2025/10/21 | 48.75 | 49 | 48.3 | 48.35 | 31 |
| 2025/10/22 | 49 | 49 | 48.95 | 49 | 22 |
| 2025/10/23 | 52.7 | 53.9 | 51.4 | 51.5 | 152 |
| 2025/10/27 | 54.4 | 56.6 | 53.8 | 55.2 | 813 |
| 2025/10/28 | 55.5 | 56.5 | 54 | 55 | 82 |
| 2025/10/29 | 54.2 | 54.5 | 52.5 | 53.5 | 62 |
| 2025/10/30 | 53 | 53 | 50 | 51 | 57 |
| 2025/10/31 | 51.1 | 51.2 | 51 | 51 | 8 |
| 2025/11/03 | 51 | 51 | 49 | 49.55 | 77 |
| 2025/11/04 | 49.55 | 49.85 | 49.55 | 49.55 | 9 |
| 2025/11/05 | 49 | 49 | 48.05 | 48.35 | 148 |
| 2025/11/06 | 48.7 | 51 | 48.7 | 50.8 | 31 |
| 2025/11/07 | 50.8 | 50.8 | 49.4 | 49.6 | 19 |
| 2025/11/10 | 50 | 50.6 | 50 | 50.6 | 8 |
| 2025/11/11 | 49.15 | 49.15 | 48.4 | 49.15 | 19 |
| 2025/11/12 | 48.65 | 49.35 | 48.65 | 49.35 | 15 |
| 2025/11/13 | 49.7 | 49.7 | 49.7 | 49.7 | 17 |
| 2025/11/14 | 48.45 | 49.4 | 48.45 | 49.4 | 15 |
| 2025/11/17 | 49.4 | 49.4 | 48.55 | 48.6 | 22 |
| 2025/11/18 | 48.15 | 48.3 | 47.5 | 47.5 | 59 |
| 2025/11/19 | 47.6 | 48.35 | 47.5 | 48.15 | 17 |
| 2025/11/20 | 48.1 | 48.2 | 47.3 | 47.45 | 59 |
| 2025/11/21 | 47.45 | 47.65 | 46.55 | 47.65 | 16 |
| 2025/11/24 | 48.15 | 48.4 | 47.75 | 47.75 | 23 |
| 2025/11/25 | 48.3 | 48.3 | 48.3 | 48.3 | 13 |
| 2025/11/26 | 48.3 | 48.55 | 48.3 | 48.55 | 12 |
| 2025/11/27 | 47.85 | 47.85 | 47.85 | 47.85 | 5 |
| 2025/11/28 | 47.85 | 49.85 | 47.85 | 47.85 | 13 |
| 2025/12/01 | 49.35 | 49.35 | 49.35 | 49.35 | 10 |
| 2025/12/02 | 48.95 | 50.6 | 48.95 | 50.6 | 5 |
| 2025/12/03 | 50.3 | 50.4 | 49 | 49 | 29 |
| 2025/12/04 | 47.8 | 48.5 | 47.8 | 47.9 | 65 |
| 2025/12/05 | 48.75 | 49 | 48.5 | 49 | 124 |
| 2025/12/08 | 49.35 | 49.45 | 49.35 | 49.45 | 25 |
| 2025/12/09 | 48.65 | 48.65 | 48.65 | 48.65 | 5 |
| 2025/12/10 | 49 | 49 | 47.7 | 47.7 | 21 |
| 2025/12/11 | 47.75 | 47.75 | 47.15 | 47.15 | 35 |
| 2025/12/12 | 48.25 | 48.25 | 47.35 | 47.35 | 17 |
| 2025/12/15 | 49 | 49 | 48 | 48 | 23 |
| 2025/12/16 | 47.25 | 48.95 | 47.25 | 48.15 | 43 |
| 2025/12/17 | 48.85 | 48.85 | 47.2 | 47.2 | 21 |
| 2025/12/18 | 48.5 | 49 | 47.2 | 47.2 | 172 |
| 2025/12/19 | 47.25 | 47.8 | 47.2 | 47.5 | 32 |
| 2025/12/22 | 47.5 | 47.5 | 47.5 | 47.5 | 14 |
| 2025/12/23 | 47.15 | 47.2 | 47.15 | 47.2 | 8 |
| 2025/12/24 | 46.2 | 47.65 | 45.5 | 46.2 | 160 |
| 2025/12/26 | 46.5 | 46.5 | 46.25 | 46.25 | 7 |
| 2025/12/29 | 46 | 47 | 45 | 45.85 | 49 |
| 2025/12/30 | 44.8 | 45.95 | 44.8 | 45.4 | 21 |
| 2025/12/31 | 45.25 | 45.25 | 45.25 | 45.25 | 15 |
| 2026/01/02 | 45.25 | 46 | 45.2 | 46 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 興泰 (1235) 股價走勢分析與操作建議 趨勢判斷與理由…
興泰 (1235) 股價走勢分析與操作建議
趨勢判斷與理由
綜合分析興泰 (1235) 在近 90 天的股價走勢圖,整體呈現明顯的下跌趨勢。圖表中可見,股價自 2025 年 9 月下旬開始出現顯著回落,且近期(截至 2026 年 1 月 2 日)股價持續探底,並未見明顯反彈跡象。5 日移動平均線 (MA5) 持續位於 20 日移動平均線 (MA20) 下方,且兩條均線皆呈現向下趨勢,顯示短期和中期趨勢均偏弱。成交量方面,雖然在某些交易日有出現相對較大的成交量(例如 2025 年 10 月下旬),但並未有效帶動股價向上突破,反而伴隨股價下跌,顯示賣壓較大。近期成交量趨於平緩,但股價仍持續走低,市場對此檔股票的買進意願不高。因此,預計在未來數天或數週,股價可能將延續下跌趨勢,或在現有價位區間進行盤整,但向上突破的動能不足。
未來目標價格區間
考量到當前的技術面指標及整體趨勢,預計興泰 (1235) 在未來數週的股價可能難以出現大幅反彈。若能守住近期低點,則有機會在45 元至 48 元之間尋求支撐。然而,若跌破此區間,則有可能進一步下探至 43 元甚至更低的水平。因此,保守預期其目標價格區間為 45 元至 48 元。
詳細圖表分析
股價表現:
- 整體趨勢: 自 2025 年 9 月底至今,興泰的股價從約 63 元的高點大幅下跌至 2026 年 1 月 2 日的約 46 元附近,跌幅顯著。
- 近期走勢: 在 2025 年 12 月份,股價一度在 47-49 元區間震盪,但 2026 年 1 月 2 日的收盤價(紅色 K 線,顯示下跌)跌破了該區間的下緣,呈現空頭排列。
- K 線形態: 近期的 K 線多為實體較小的陰線(綠色,下跌)或帶有較長上影線的陰線,顯示賣壓持續存在,反彈乏力。
移動平均線 (MA):
- MA5 與 MA20 關係: MA5 持續位於 MA20 下方,且兩線均呈現向下傾斜。這是一個典型的空頭排列跡象,表明短期趨勢強於長期趨勢,但整體趨勢向下。
- 交叉情況: 在 2025 年 10 月中旬之後,MA5 曾有幾次試圖向上穿越 MA20,但均未能成功,反而加速了股價的下跌。
- 近期指標: 截至 2026 年 1 月 2 日,MA5 約在 47.5 元,MA20 約在 48.5 元,兩者持續擴大乖離,且均位於股價下方,壓制作用明顯。
成交量:
- 整體成交量: 近 90 天的成交量柱狀圖顯示,平均成交量相對較低,顯示市場關注度不高。
- 異常成交量: 在 2025 年 10 月 13 日前後,曾出現一波較大的成交量,但該時期股價出現跳空下跌,表明該成交量可能為恐慌性賣壓所致,並未能引發買盤承接。
- 近期成交量: 近期成交量持續低迷,即使股價創下新低,也沒有顯著的成交量放大現象,這不利於股價反彈。
操作建議
對於散戶投資人而言,面對興泰 (1235) 當前明顯的下跌趨勢,操作上應以謹慎保守為主,並遵循以下建議:
- 「XX 股票可以買嗎」的疑問: 基於目前的技術面分析,目前不建議追買興泰 (1235)。股價處於下降通道,且移動平均線呈現空頭排列,市場買盤意願不足。
- 避免追高: 若股價短暫反彈,應視為逃命波,避免追高買入。
- 嚴格設停損: 若已有持倉,務必設定嚴格的停損點,以避免進一步的虧損擴大。可以考慮將停損點設置在近期低點(約 45 元)下方,或根據個人風險承受能力進行調整。
- 觀察等待: 建議持續觀察股價走勢,等待出現明顯的止跌訊號,例如股價能夠有效站穩 50 元之上,並且 MA5 能夠向上穿越 MA20,配合量能放大,方可考慮重新評估進場時機。
- 關注基本面: 技術分析僅為輔助,建議投資人同時關注興泰的產業前景、公司財報及市場消息,以獲得更全面的投資判斷。
結論重申
綜合以上分析,興泰 (1235) 在未來數天或數週預計將延續下跌趨勢或處於低位盤整。預計目標價格區間為 45 元至 48 元,並存在下探風險。對於散戶投資人,目前不建議買入,應以保守操作、嚴設停損為主,並等待明確的止跌反彈訊號出現後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/08 | 2.17% | 4.46% | 93.3% | 2,870 |
| 2024/11/15 | 2.08% | 4.53% | 93.32% | 2,835 |
| 2024/11/22 | 2.1% | 4.46% | 93.37% | 2,824 |
| 2024/11/29 | 2.09% | 4.46% | 93.38% | 2,813 |
| 2024/12/06 | 2.08% | 4.46% | 93.38% | 2,812 |
| 2024/12/13 | 2.07% | 4.46% | 93.4% | 2,794 |
| 2024/12/20 | 2.08% | 4.46% | 93.4% | 2,766 |
| 2024/12/27 | 2.11% | 4.46% | 93.37% | 2,811 |
| 2025/01/03 | 2.07% | 4.46% | 93.39% | 2,800 |
| 2025/01/10 | 2.09% | 4.45% | 93.37% | 2,807 |
| 2025/01/17 | 2.03% | 4.53% | 93.38% | 2,796 |
| 2025/01/22 | 2.03% | 4.54% | 93.37% | 2,795 |
| 2025/02/07 | 1.99% | 4.56% | 93.37% | 2,785 |
| 2025/02/14 | 2.02% | 4.54% | 93.37% | 2,785 |
| 2025/02/21 | 2.01% | 4.53% | 93.39% | 2,819 |
| 2025/02/27 | 1.99% | 4.54% | 93.38% | 2,809 |
| 2025/03/07 | 2.03% | 4.52% | 93.38% | 2,798 |
| 2025/03/14 | 2.04% | 4.53% | 93.36% | 2,783 |
| 2025/03/21 | 2.04% | 4.54% | 93.36% | 2,764 |
| 2025/03/28 | 2.02% | 4.55% | 93.37% | 2,757 |
| 2025/04/02 | 2.07% | 4.21% | 93.66% | 2,732 |
| 2025/04/11 | 1.98% | 4.29% | 93.66% | 2,720 |
| 2025/04/18 | 1.96% | 4.3% | 93.66% | 2,720 |
| 2025/04/25 | 1.96% | 4.31% | 93.66% | 2,709 |
| 2025/05/02 | 1.96% | 4.31% | 93.66% | 2,709 |
| 2025/05/09 | 1.97% | 4.3% | 93.66% | 2,708 |
| 2025/05/16 | 1.98% | 4.3% | 93.66% | 2,718 |
| 2025/05/23 | 1.99% | 4.29% | 93.66% | 2,708 |
| 2025/05/29 | 2.18% | 4.29% | 93.46% | 2,869 |
| 2025/06/06 | 2.15% | 4.36% | 93.42% | 2,924 |
| 2025/06/13 | 2.15% | 4.36% | 93.43% | 2,910 |
| 2025/06/20 | 2.13% | 4.37% | 93.43% | 2,898 |
| 2025/06/27 | 2.13% | 4.37% | 93.42% | 2,889 |
| 2025/07/04 | 2.13% | 4.51% | 93.28% | 2,887 |
| 2025/07/11 | 2.14% | 4.47% | 93.32% | 2,880 |
| 2025/07/18 | 2.13% | 4.47% | 93.32% | 2,861 |
| 2025/07/25 | 2.09% | 4.6% | 93.24% | 2,854 |
| 2025/08/01 | 2.09% | 4.54% | 93.31% | 2,850 |
| 2025/08/08 | 2.08% | 4.54% | 93.31% | 2,848 |
| 2025/08/15 | 2.09% | 4.54% | 93.31% | 2,850 |
| 2025/08/22 | 2.09% | 4.54% | 93.31% | 2,887 |
| 2025/08/29 | 2.11% | 4.53% | 93.31% | 2,858 |
| 2025/09/05 | 2.09% | 4.54% | 93.31% | 2,848 |
| 2025/09/12 | 2.09% | 4.54% | 93.31% | 2,838 |
| 2025/09/19 | 2.16% | 4.29% | 93.46% | 2,835 |
| 2025/09/26 | 2.19% | 4.27% | 93.46% | 2,848 |
| 2025/10/03 | 2.2% | 4.26% | 93.46% | 2,858 |
| 2025/10/09 | 2.23% | 4.24% | 93.46% | 2,900 |
| 2025/10/17 | 2.23% | 4.22% | 93.48% | 2,920 |
| 2025/10/23 | 2.24% | 4.21% | 93.48% | 2,923 |
| 2025/10/31 | 2.4% | 4.05% | 93.46% | 2,976 |
| 2025/11/07 | 2.4% | 4.05% | 93.46% | 2,968 |
| 2025/11/14 | 2.41% | 4.05% | 93.46% | 2,960 |
| 2025/11/21 | 2.41% | 4.05% | 93.46% | 2,941 |
| 2025/11/28 | 2.42% | 4.05% | 93.46% | 2,935 |
| 2025/12/05 | 2.19% | 2.99% | 94.73% | 3,055 |
| 2025/12/12 | 2.19% | 2.99% | 94.73% | 3,054 |
| 2025/12/19 | 2.2% | 2.99% | 94.73% | 3,048 |
| 2025/12/26 | 2.22% | 2.99% | 94.73% | 3,035 |
| 2026/01/02 | 2.21% | 2.98% | 94.73% | 3,040 |
目前尚無評論