興泰（1235）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.25 | 41.95 | 41.25 | 41.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 61 | 62.5 | 61 | 62.3 | 13 |
| 2025/08/04 | 61.1 | 63.1 | 61.1 | 61.9 | 10 |
| 2025/08/05 | 61.2 | 63.5 | 61.2 | 61.9 | 18 |
| 2025/08/06 | 61.9 | 61.9 | 61.9 | 61.9 | 2 |
| 2025/08/07 | 65 | 65 | 62.5 | 63.4 | 9 |
| 2025/08/08 | 61.8 | 62 | 61.8 | 62 | 6 |
| 2025/08/11 | 62 | 64 | 62 | 62.4 | 14 |
| 2025/08/13 | 62.4 | 62.4 | 61.2 | 61.2 | 7 |
| 2025/08/14 | 61.7 | 63.7 | 61.7 | 63 | 11 |
| 2025/08/15 | 62.5 | 63.9 | 62.5 | 63.1 | 7 |
| 2025/08/18 | 63.3 | 63.3 | 63.1 | 63.1 | 3 |
| 2025/08/19 | 61.6 | 63.6 | 61.6 | 62.6 | 9 |
| 2025/08/20 | 61.8 | 62.3 | 61.4 | 62.3 | 28 |
| 2025/08/21 | 62.3 | 62.3 | 62.3 | 62.3 | 4 |
| 2025/08/22 | 61.9 | 62.9 | 61.9 | 61.9 | 5 |
| 2025/08/25 | 62.8 | 62.8 | 61.3 | 61.9 | 6 |
| 2025/08/26 | 61.4 | 61.8 | 61.4 | 61.8 | 9 |
| 2025/08/27 | 60.2 | 61.7 | 60.2 | 60.8 | 15 |
| 2025/08/28 | 61 | 61 | 60.3 | 60.6 | 10 |
| 2025/08/29 | 60.9 | 61.5 | 60.9 | 61.5 | 6 |
| 2025/09/01 | 61.5 | 61.5 | 60.3 | 60.7 | 9 |
| 2025/09/02 | 60.7 | 60.8 | 60.7 | 60.8 | 8 |
| 2025/09/03 | 60.8 | 62.7 | 60.8 | 62.7 | 5 |
| 2025/09/04 | 61.6 | 62.6 | 61.5 | 61.8 | 16 |
| 2025/09/05 | 61.1 | 61.5 | 61.1 | 61.5 | 4 |
| 2025/09/08 | 61.4 | 61.4 | 61.4 | 61.4 | 1 |
| 2025/09/09 | 62.3 | 62.4 | 61.8 | 61.9 | 9 |
| 2025/09/10 | 61.7 | 61.7 | 61 | 61.7 | 8 |
| 2025/09/11 | 61.4 | 62.3 | 61.1 | 61.5 | 11 |
| 2025/09/12 | 60.8 | 61.9 | 60.8 | 61 | 6 |
| 2025/09/15 | 63 | 63 | 61.1 | 61.1 | 13 |
| 2025/09/16 | 60 | 61.1 | 59.8 | 60.1 | 19 |
| 2025/09/17 | 61.6 | 61.6 | 59.5 | 59.8 | 10 |
| 2025/09/18 | 60.5 | 60.6 | 60.2 | 60.2 | 19 |
| 2025/09/19 | 60.3 | 62.8 | 60.3 | 61.4 | 25 |
| 2025/09/22 | 64.4 | 64.4 | 62.4 | 62.6 | 18 |
| 2025/09/23 | 64.3 | 64.4 | 62 | 62.6 | 22 |
| 2025/09/24 | 62.7 | 63.7 | 62.7 | 63.1 | 19 |
| 2025/09/25 | 63.7 | 63.7 | 62.4 | 63 | 19 |
| 2025/09/26 | 63 | 63 | 62.2 | 62.2 | 14 |
| 2025/09/30 | 63.8 | 63.8 | 62.4 | 62.9 | 15 |
| 2025/10/01 | 63 | 64 | 63 | 63.3 | 16 |
| 2025/10/02 | 63.3 | 63.6 | 63 | 63.4 | 10 |
| 2025/10/03 | 63.8 | 66 | 63.2 | 65 | 47 |
| 2025/10/07 | 67 | 67.6 | 65.5 | 67.6 | 93 |
| 2025/10/08 | 52.7 | 54.2 | 52.5 | 52.5 | 82 |
| 2025/10/09 | 51.6 | 52.5 | 50.3 | 50.3 | 51 |
| 2025/10/13 | 50.3 | 51.2 | 49.5 | 49.5 | 25 |
| 2025/10/14 | 49.55 | 49.85 | 46.55 | 46.55 | 50 |
| 2025/10/15 | 49.5 | 51.2 | 49.5 | 51.2 | 63 |
| 2025/10/16 | 52.1 | 52.1 | 49.4 | 49.6 | 60 |
| 2025/10/17 | 49.8 | 49.8 | 48.75 | 48.8 | 18 |
| 2025/10/20 | 48.55 | 48.55 | 48.1 | 48.1 | 8 |
| 2025/10/21 | 48.75 | 49 | 48.3 | 48.35 | 11 |
| 2025/10/22 | 49 | 49 | 48.95 | 49 | 7 |
| 2025/10/23 | 52.7 | 53.9 | 51.4 | 51.5 | 78 |
| 2025/10/27 | 54.4 | 56.6 | 53.8 | 55.2 | 222 |
| 2025/10/28 | 55.5 | 56.5 | 54 | 55 | 76 |
| 2025/10/29 | 54.2 | 54.5 | 52.5 | 53.5 | 51 |
| 2025/10/30 | 53 | 53 | 50 | 51 | 42 |
| 2025/10/31 | 51.1 | 51.2 | 51 | 51 | 7 |
| 2025/11/03 | 51 | 51 | 49 | 49.55 | 22 |
| 2025/11/04 | 49.55 | 49.85 | 49.55 | 49.55 | 8 |
| 2025/11/05 | 49 | 49 | 48.05 | 48.35 | 11 |
| 2025/11/06 | 48.7 | 51 | 48.7 | 50.8 | 24 |
| 2025/11/07 | 50.8 | 50.8 | 49.4 | 49.6 | 5 |
| 2025/11/10 | 50 | 50.6 | 50 | 50.6 | 6 |
| 2025/11/11 | 49.15 | 49.15 | 48.4 | 49.15 | 9 |
| 2025/11/12 | 48.65 | 49.35 | 48.65 | 49.35 | 2 |
| 2025/11/13 | 49.7 | 49.7 | 49.7 | 49.7 | 1 |
| 2025/11/14 | 48.45 | 49.4 | 48.45 | 49.4 | 2 |
| 2025/11/17 | 49.4 | 49.4 | 48.55 | 48.6 | 4 |
| 2025/11/18 | 48.15 | 48.3 | 47.5 | 47.5 | 15 |
| 2025/11/19 | 47.6 | 48.35 | 47.5 | 48.15 | 9 |
| 2025/11/20 | 48.1 | 48.2 | 47.3 | 47.45 | 18 |
| 2025/11/21 | 47.45 | 47.65 | 46.55 | 47.65 | 4 |
| 2025/11/24 | 48.15 | 48.4 | 47.75 | 47.75 | 9 |
| 2025/11/25 | 48.3 | 48.3 | 48.3 | 48.3 | 2 |
| 2025/11/26 | 48.3 | 48.55 | 48.3 | 48.55 | 4 |
| 2025/11/27 | 47.85 | 47.85 | 47.85 | 47.85 | 2 |
| 2025/11/28 | 47.85 | 49.85 | 47.85 | 47.85 | 4 |
| 2025/12/01 | 49.35 | 49.35 | 49.35 | 49.35 | 2 |
| 2025/12/02 | 48.95 | 50.6 | 48.95 | 50.6 | 3 |
| 2025/12/03 | 50.3 | 50.4 | 49 | 49 | 11 |
| 2025/12/04 | 47.8 | 48.5 | 47.8 | 47.9 | 21 |
| 2025/12/05 | 48.75 | 49 | 48.5 | 49 | 19 |
| 2025/12/08 | 49.35 | 49.45 | 49.35 | 49.45 | 4 |
| 2025/12/09 | 48.65 | 48.65 | 48.65 | 48.65 | 1 |
| 2025/12/10 | 49 | 49 | 47.7 | 47.7 | 7 |
| 2025/12/11 | 47.75 | 47.75 | 47.15 | 47.15 | 9 |
| 2025/12/12 | 48.25 | 48.25 | 47.35 | 47.35 | 10 |
| 2025/12/15 | 49 | 49 | 48 | 48 | 7 |
| 2025/12/16 | 47.25 | 48.95 | 47.25 | 48.15 | 11 |
| 2025/12/17 | 48.85 | 48.85 | 47.2 | 47.2 | 5 |
| 2025/12/18 | 48.5 | 49 | 47.2 | 47.2 | 18 |
| 2025/12/19 | 47.25 | 47.8 | 47.2 | 47.5 | 9 |
| 2025/12/22 | 47.5 | 47.5 | 47.5 | 47.5 | 2 |
| 2025/12/23 | 47.15 | 47.2 | 47.15 | 47.2 | 5 |
| 2025/12/24 | 46.2 | 47.65 | 45.5 | 46.2 | 31 |
| 2025/12/26 | 46.5 | 46.5 | 46.25 | 46.25 | 2 |
| 2025/12/29 | 46 | 47 | 45 | 45.85 | 25 |
| 2025/12/30 | 44.8 | 45.95 | 44.8 | 45.4 | 13 |
| 2025/12/31 | 45.25 | 45.25 | 45.25 | 45.25 | 3 |
| 2026/01/02 | 45.25 | 46 | 45.2 | 46 | 4 |
| 2026/01/05 | 45.65 | 45.65 | 45.65 | 45.65 | 2 |
| 2026/01/06 | 45.5 | 45.65 | 45.05 | 45.2 | 15 |
| 2026/01/08 | 45.7 | 45.7 | 45.7 | 45.7 | 2 |
| 2026/01/09 | 45.5 | 45.5 | 45 | 45 | 13 |
| 2026/01/12 | 45 | 45.05 | 44.9 | 45 | 18 |
| 2026/01/13 | 45.65 | 45.65 | 44.6 | 45 | 8 |
| 2026/01/14 | 45.35 | 45.35 | 45.3 | 45.3 | 2 |
| 2026/01/15 | 45.6 | 45.6 | 44.85 | 45.4 | 11 |
| 2026/01/16 | 44.7 | 44.75 | 44.7 | 44.75 | 14 |
| 2026/01/19 | 44.75 | 44.8 | 43.5 | 43.5 | 41 |
| 2026/01/20 | 42.2 | 43.1 | 42.2 | 42.2 | 27 |
| 2026/01/21 | 42 | 42.1 | 39.8 | 39.9 | 65 |
| 2026/01/22 | 39.75 | 40.8 | 39.5 | 40.8 | 17 |
| 2026/01/23 | 40.8 | 40.8 | 40.8 | 40.8 | 9 |
| 2026/01/26 | 41.05 | 41.1 | 41 | 41.1 | 6 |
| 2026/01/27 | 41.25 | 41.95 | 41.25 | 41.3 | 8 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 興泰 (1235) 股價走勢分析與預測 根據圖表所示，興泰…
興泰 (1235) 股價走勢分析與預測
根據圖表所示，興泰 (1235) 在過去一段時間呈現明顯的下跌趨勢。儘管在2025年10月曾出現短暫反彈，但隨後股價持續走低，並在最近的交易日（2026年01月26日）收於約 40.5 元的位置，創下近期新低。短期內，由於股價持續受到 MA5 和 MA20 移動平均線的壓制，且兩條均線呈空頭排列，預計在未來數天或數週內，股價趨勢