興泰(1235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.15 |
48.3 |
47.5 |
47.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
95 |
95 |
85.9 |
85.9 |
1,111 |
| 2025/05/27 |
85.7 |
85.7 |
77.4 |
77.4 |
327 |
| 2025/05/28 |
77.4 |
77.4 |
69.7 |
69.7 |
195 |
| 2025/05/29 |
65 |
66.1 |
64 |
64.9 |
248 |
| 2025/06/02 |
65.2 |
65.5 |
60.1 |
61.2 |
210 |
| 2025/06/03 |
61.2 |
62.4 |
61.2 |
61.3 |
57 |
| 2025/06/04 |
61.3 |
63.5 |
61.3 |
62.5 |
53 |
| 2025/06/05 |
63.1 |
63.7 |
63.1 |
63.7 |
29 |
| 2025/06/06 |
63.7 |
63.7 |
63 |
63 |
44 |
| 2025/06/09 |
63.2 |
63.6 |
63.1 |
63.1 |
31 |
| 2025/06/10 |
63.1 |
65.5 |
63.1 |
64.5 |
35 |
| 2025/06/11 |
65 |
66.8 |
64.5 |
66.8 |
18 |
| 2025/06/12 |
66.8 |
67 |
66 |
66.9 |
18 |
| 2025/06/13 |
66.9 |
68.2 |
66.8 |
68.2 |
24 |
| 2025/06/16 |
68.2 |
68.2 |
66.7 |
68 |
44 |
| 2025/06/17 |
66.6 |
68.5 |
66.6 |
67.8 |
29 |
| 2025/06/18 |
67.1 |
69.7 |
67.1 |
69.7 |
40 |
| 2025/06/19 |
69.6 |
69.6 |
66.8 |
66.8 |
60 |
| 2025/06/20 |
66.9 |
67.4 |
66.5 |
66.6 |
32 |
| 2025/06/23 |
64.6 |
64.6 |
61.8 |
62.5 |
197 |
| 2025/06/24 |
62.7 |
66.9 |
62.7 |
66.9 |
45 |
| 2025/06/25 |
67.2 |
67.2 |
65.1 |
65.1 |
38 |
| 2025/06/26 |
65.1 |
66.5 |
64.7 |
66.2 |
41 |
| 2025/06/27 |
67.9 |
68.4 |
65.9 |
67 |
36 |
| 2025/06/30 |
65.2 |
66.9 |
65.2 |
66.9 |
11 |
| 2025/07/01 |
67 |
72.9 |
67 |
71 |
98 |
| 2025/07/02 |
71 |
71 |
67.8 |
68.4 |
44 |
| 2025/07/03 |
68.8 |
68.8 |
68 |
68 |
14 |
| 2025/07/04 |
68.2 |
68.2 |
67.2 |
67.9 |
14 |
| 2025/07/07 |
68.1 |
68.1 |
65.7 |
65.7 |
8 |
| 2025/07/08 |
66 |
67.8 |
66 |
67.7 |
19 |
| 2025/07/09 |
65 |
65.6 |
65 |
65.6 |
57 |
| 2025/07/10 |
65 |
68 |
65 |
68 |
19 |
| 2025/07/11 |
66.8 |
66.8 |
66.8 |
66.8 |
2 |
| 2025/07/14 |
65.4 |
65.4 |
64.5 |
64.5 |
136 |
| 2025/07/15 |
64.7 |
64.7 |
64.5 |
64.5 |
18 |
| 2025/07/16 |
63.6 |
65.8 |
63.6 |
65.8 |
41 |
| 2025/07/17 |
65.2 |
65.2 |
64.5 |
64.5 |
14 |
| 2025/07/18 |
66.1 |
66.1 |
64.1 |
64.6 |
18 |
| 2025/07/21 |
64.6 |
64.6 |
64.6 |
64.6 |
7 |
| 2025/07/22 |
64.6 |
64.6 |
62 |
62 |
24 |
| 2025/07/23 |
62 |
65.2 |
62 |
63.7 |
16 |
| 2025/07/24 |
63.3 |
63.3 |
63.3 |
63.3 |
11 |
| 2025/07/25 |
62.6 |
63.9 |
62.6 |
63.9 |
14 |
| 2025/07/28 |
63.3 |
63.4 |
63.1 |
63.1 |
17 |
| 2025/07/29 |
62.9 |
62.9 |
61.7 |
61.7 |
17 |
| 2025/07/31 |
61.4 |
63.2 |
61.4 |
61.9 |
10 |
| 2025/08/01 |
61 |
62.5 |
61 |
62.3 |
14 |
| 2025/08/04 |
61.1 |
63.1 |
61.1 |
61.9 |
12 |
| 2025/08/05 |
61.2 |
63.5 |
61.2 |
61.9 |
23 |
| 2025/08/06 |
61.9 |
61.9 |
61.9 |
61.9 |
8 |
| 2025/08/07 |
65 |
65 |
62.5 |
63.4 |
18 |
| 2025/08/08 |
61.8 |
62 |
61.8 |
62 |
16 |
| 2025/08/11 |
62 |
64 |
62 |
62.4 |
17 |
| 2025/08/13 |
62.4 |
62.4 |
61.2 |
61.2 |
15 |
| 2025/08/14 |
61.7 |
63.7 |
61.7 |
63 |
18 |
| 2025/08/15 |
62.5 |
63.9 |
62.5 |
63.1 |
18 |
| 2025/08/18 |
63.3 |
63.3 |
63.1 |
63.1 |
4 |
| 2025/08/19 |
61.6 |
63.6 |
61.6 |
62.6 |
10 |
| 2025/08/20 |
61.8 |
62.3 |
61.4 |
62.3 |
27 |
| 2025/08/21 |
62.3 |
62.3 |
62.3 |
62.3 |
66 |
| 2025/08/22 |
61.9 |
62.9 |
61.9 |
61.9 |
15 |
| 2025/08/25 |
62.8 |
62.8 |
61.3 |
61.9 |
86 |
| 2025/08/26 |
61.4 |
61.8 |
61.4 |
61.8 |
36 |
| 2025/08/27 |
60.2 |
61.7 |
60.2 |
60.8 |
33 |
| 2025/08/28 |
61 |
61 |
60.3 |
60.6 |
28 |
| 2025/08/29 |
60.9 |
61.5 |
60.9 |
61.5 |
18 |
| 2025/09/01 |
61.5 |
61.5 |
60.3 |
60.7 |
16 |
| 2025/09/02 |
60.7 |
60.8 |
60.7 |
60.8 |
15 |
| 2025/09/03 |
60.8 |
62.7 |
60.8 |
62.7 |
30 |
| 2025/09/04 |
61.6 |
62.6 |
61.5 |
61.8 |
20 |
| 2025/09/05 |
61.1 |
61.5 |
61.1 |
61.5 |
8 |
| 2025/09/08 |
61.4 |
61.4 |
61.4 |
61.4 |
6 |
| 2025/09/09 |
62.3 |
62.4 |
61.8 |
61.9 |
25 |
| 2025/09/10 |
61.7 |
61.7 |
61 |
61.7 |
13 |
| 2025/09/11 |
61.4 |
62.3 |
61.1 |
61.5 |
23 |
| 2025/09/12 |
60.8 |
61.9 |
60.8 |
61 |
13 |
| 2025/09/15 |
63 |
63 |
61.1 |
61.1 |
14 |
| 2025/09/16 |
60 |
61.1 |
59.8 |
60.1 |
30 |
| 2025/09/17 |
61.6 |
61.6 |
59.5 |
59.8 |
54 |
| 2025/09/18 |
60.5 |
60.6 |
60.2 |
60.2 |
26 |
| 2025/09/19 |
60.3 |
62.8 |
60.3 |
61.4 |
37 |
| 2025/09/22 |
64.4 |
64.4 |
62.4 |
62.6 |
55 |
| 2025/09/23 |
64.3 |
64.4 |
62 |
62.6 |
82 |
| 2025/09/24 |
62.7 |
63.7 |
62.7 |
63.1 |
32 |
| 2025/09/25 |
63.7 |
63.7 |
62.4 |
63 |
20 |
| 2025/09/26 |
63 |
63 |
62.2 |
62.2 |
41 |
| 2025/09/30 |
63.8 |
63.8 |
62.4 |
62.9 |
45 |
| 2025/10/01 |
63 |
64 |
63 |
63.3 |
79 |
| 2025/10/02 |
63.3 |
63.6 |
63 |
63.4 |
22 |
| 2025/10/03 |
63.8 |
66 |
63.2 |
65 |
79 |
| 2025/10/07 |
67 |
67.6 |
65.5 |
67.6 |
142 |
| 2025/10/08 |
52.7 |
54.2 |
52.5 |
52.5 |
129 |
| 2025/10/09 |
51.6 |
52.5 |
50.3 |
50.3 |
89 |
| 2025/10/13 |
50.3 |
51.2 |
49.5 |
49.5 |
67 |
| 2025/10/14 |
49.55 |
49.85 |
46.55 |
46.55 |
72 |
| 2025/10/15 |
49.5 |
51.2 |
49.5 |
51.2 |
92 |
| 2025/10/16 |
52.1 |
52.1 |
49.4 |
49.6 |
169 |
| 2025/10/17 |
49.8 |
49.8 |
48.75 |
48.8 |
61 |
| 2025/10/20 |
48.55 |
48.55 |
48.1 |
48.1 |
24 |
| 2025/10/21 |
48.75 |
49 |
48.3 |
48.35 |
31 |
| 2025/10/22 |
49 |
49 |
48.95 |
49 |
22 |
| 2025/10/23 |
52.7 |
53.9 |
51.4 |
51.5 |
152 |
| 2025/10/27 |
54.4 |
56.6 |
53.8 |
55.2 |
813 |
| 2025/10/28 |
55.5 |
56.5 |
54 |
55 |
82 |
| 2025/10/29 |
54.2 |
54.5 |
52.5 |
53.5 |
62 |
| 2025/10/30 |
53 |
53 |
50 |
51 |
57 |
| 2025/10/31 |
51.1 |
51.2 |
51 |
51 |
8 |
| 2025/11/03 |
51 |
51 |
49 |
49.55 |
77 |
| 2025/11/04 |
49.55 |
49.85 |
49.55 |
49.55 |
9 |
| 2025/11/05 |
49 |
49 |
48.05 |
48.35 |
148 |
| 2025/11/06 |
48.7 |
51 |
48.7 |
50.8 |
31 |
| 2025/11/07 |
50.8 |
50.8 |
49.4 |
49.6 |
19 |
| 2025/11/10 |
50 |
50.6 |
50 |
50.6 |
8 |
| 2025/11/11 |
49.15 |
49.15 |
48.4 |
49.15 |
19 |
| 2025/11/12 |
48.65 |
49.35 |
48.65 |
49.35 |
15 |
| 2025/11/13 |
49.7 |
49.7 |
49.7 |
49.7 |
17 |
| 2025/11/14 |
48.45 |
49.4 |
48.45 |
49.4 |
15 |
| 2025/11/17 |
49.4 |
49.4 |
48.55 |
48.6 |
22 |
| 2025/11/18 |
48.15 |
48.3 |
47.5 |
47.5 |
59 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
興泰 (1235) 股價走勢分析與預測
基於目前的股價走勢…
興泰 (1235) 股價走勢分析與預測
基於目前的股價走勢圖,對興泰 (1235) 未來數天至數週的股價趨勢,判斷為持續盤整偏弱,有進一步下跌的風險。理由如下:
首先,從移動平均線 (MA) 來看,短期均線 MA5 (綠線) 已多次跌破長期均線 MA20 (黃線),且 MA20 本身呈現緩步向下趨勢。在 2025 年 10 月中旬之後,股價經歷了一波明顯下跌,之後雖有短暫反彈,但未能有效突破 MA20 的壓制,近期股價再次回落至 MA20 下方,顯示空方力道較強。
其次,觀察 K 線圖,近期股價多處於 50 元至 55 元的區間震盪,儘管有幾根帶有上影線的紅 K 線,但後續未能持續上攻,反而是綠 K 線居多,且收盤價多低於開盤價。這表明買盤意願並不積極,上漲動能不足,而賣壓仍持續存在。
第三,成交量柱狀圖顯示,在股價下跌後,除了 2025 年 10 月下旬曾出現一波較大的成交量,顯示有換手的跡象,但隨後成交量又萎縮至相對低檔。近期盤整期間的成交量也未能有效放大,這暗示著市場對該股的興趣不高,缺乏足夠的追價買盤來推升股價。
綜合以上幾點,興泰 (1235) 短期內將難以擺脫盤整格局,並可能因缺乏上漲動能而有向下測試支撐的壓力。
未來目標價格區間預測
考量到近期的盤整區間以及 MA20 的向下趨勢,預計在未來數週內,股價可能在 48 元至 53 元之間波動。若出現較大的利空消息或市場系統性風險,則有可能跌破 48 元的整數關卡,向更低的價位尋求支撐。反之,若有重大利多或市場資金重新關注,則有可能向上挑戰 55 元以上的壓力區。
操作建議
對於興泰 (1235) 這檔股票,對於散戶投資人來說,目前應採取謹慎觀望的態度。
「興泰可以買嗎?」的疑問,目前的回應是:不建議在此時積極進場承擔風險。
原因如下:
* 趨勢尚未明顯轉多:股價仍在下降通道或盤整區間,移動平均線也未出現黃金交叉,顯示多方力量相對弱勢。
* 成交量不足:近期成交量萎縮,表明市場缺乏足夠的買盤推動股價上漲。
* 風險大於機會:在趨勢不明朗的情況下,選擇此時買入,可能面臨股價持續下跌的風險,獲利空間有限,而潛在的虧損風險較大。
**具體操作建議:**
1. **空手者,請耐心等待**:建議散戶投資人暫時觀望,待股價出現明確的反轉訊號(例如:股價有效站上 MA20,且 MA5 向上穿越 MA20,伴隨著成交量的放大)時,再考慮分批進場。
2. **已有部位者,檢視成本與風險承受能力**:若持有興泰股票的散戶,應檢視自身的持股成本。若成本較高,且對後市不樂觀,可考慮在反彈時減碼,降低風險。若成本較低,且能承受短期波動,則可續抱觀察,但務必設定停損點,以防虧損擴大。
3. **切勿追高殺低**:在股價下跌時,切勿因為恐慌而殺出;在股價反彈時,也應謹慎,避免追價。
總之,興泰 (1235) 目前處於一個較為不明朗的盤整階段,建議散戶投資人以風險控管為優先,耐心等待更明確的進場時機。
總結
興泰 (1235) 在 2025 年 11 月 18 日的股價走勢圖顯示,短期趨勢偏弱,預計未來數天至數週可能在 48 元至 53 元區間盤整,並有進一步下跌的風險。對於散戶投資人,建議暫時觀望,不宜在此時積極買入。若已有部位,應審慎評估風險並設定停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
2.12% |
4.7% |
93.09% |
2,713 |
| 2024/09/27 |
2.08% |
4.75% |
93.09% |
2,721 |
| 2024/10/04 |
2.1% |
4.74% |
93.09% |
2,739 |
| 2024/10/11 |
2.05% |
4.75% |
93.11% |
2,757 |
| 2024/10/18 |
2.1% |
4.63% |
93.18% |
2,739 |
| 2024/10/25 |
2.1% |
4.61% |
93.2% |
2,750 |
| 2024/11/01 |
2.11% |
4.61% |
93.2% |
2,771 |
| 2024/11/08 |
2.17% |
4.46% |
93.3% |
2,870 |
| 2024/11/15 |
2.08% |
4.53% |
93.32% |
2,835 |
| 2024/11/22 |
2.1% |
4.46% |
93.37% |
2,824 |
| 2024/11/29 |
2.09% |
4.46% |
93.38% |
2,813 |
| 2024/12/06 |
2.08% |
4.46% |
93.38% |
2,812 |
| 2024/12/13 |
2.07% |
4.46% |
93.4% |
2,794 |
| 2024/12/20 |
2.08% |
4.46% |
93.4% |
2,766 |
| 2024/12/27 |
2.11% |
4.46% |
93.37% |
2,811 |
| 2025/01/03 |
2.07% |
4.46% |
93.39% |
2,800 |
| 2025/01/10 |
2.09% |
4.45% |
93.37% |
2,807 |
| 2025/01/17 |
2.03% |
4.53% |
93.38% |
2,796 |
| 2025/01/22 |
2.03% |
4.54% |
93.37% |
2,795 |
| 2025/02/07 |
1.99% |
4.56% |
93.37% |
2,785 |
| 2025/02/14 |
2.02% |
4.54% |
93.37% |
2,785 |
| 2025/02/21 |
2.01% |
4.53% |
93.39% |
2,819 |
| 2025/02/27 |
1.99% |
4.54% |
93.38% |
2,809 |
| 2025/03/07 |
2.03% |
4.52% |
93.38% |
2,798 |
| 2025/03/14 |
2.04% |
4.53% |
93.36% |
2,783 |
| 2025/03/21 |
2.04% |
4.54% |
93.36% |
2,764 |
| 2025/03/28 |
2.02% |
4.55% |
93.37% |
2,757 |
| 2025/04/02 |
2.07% |
4.21% |
93.66% |
2,732 |
| 2025/04/11 |
1.98% |
4.29% |
93.66% |
2,720 |
| 2025/04/18 |
1.96% |
4.3% |
93.66% |
2,720 |
| 2025/04/25 |
1.96% |
4.31% |
93.66% |
2,709 |
| 2025/05/02 |
1.96% |
4.31% |
93.66% |
2,709 |
| 2025/05/09 |
1.97% |
4.3% |
93.66% |
2,708 |
| 2025/05/16 |
1.98% |
4.3% |
93.66% |
2,718 |
| 2025/05/23 |
1.99% |
4.29% |
93.66% |
2,708 |
| 2025/05/29 |
2.18% |
4.29% |
93.46% |
2,869 |
| 2025/06/06 |
2.15% |
4.36% |
93.42% |
2,924 |
| 2025/06/13 |
2.15% |
4.36% |
93.43% |
2,910 |
| 2025/06/20 |
2.13% |
4.37% |
93.43% |
2,898 |
| 2025/06/27 |
2.13% |
4.37% |
93.42% |
2,889 |
| 2025/07/04 |
2.13% |
4.51% |
93.28% |
2,887 |
| 2025/07/11 |
2.14% |
4.47% |
93.32% |
2,880 |
| 2025/07/18 |
2.13% |
4.47% |
93.32% |
2,861 |
| 2025/07/25 |
2.09% |
4.6% |
93.24% |
2,854 |
| 2025/08/01 |
2.09% |
4.54% |
93.31% |
2,850 |
| 2025/08/08 |
2.08% |
4.54% |
93.31% |
2,848 |
| 2025/08/15 |
2.09% |
4.54% |
93.31% |
2,850 |
| 2025/08/22 |
2.09% |
4.54% |
93.31% |
2,887 |
| 2025/08/29 |
2.11% |
4.53% |
93.31% |
2,858 |
| 2025/09/05 |
2.09% |
4.54% |
93.31% |
2,848 |
| 2025/09/12 |
2.09% |
4.54% |
93.31% |
2,838 |
| 2025/09/19 |
2.16% |
4.29% |
93.46% |
2,835 |
| 2025/09/26 |
2.19% |
4.27% |
93.46% |
2,848 |
| 2025/10/03 |
2.2% |
4.26% |
93.46% |
2,858 |
| 2025/10/09 |
2.23% |
4.24% |
93.46% |
2,900 |
| 2025/10/17 |
2.23% |
4.22% |
93.48% |
2,920 |
| 2025/10/23 |
2.24% |
4.21% |
93.48% |
2,923 |
| 2025/10/31 |
2.4% |
4.05% |
93.46% |
2,976 |
| 2025/11/07 |
2.4% |
4.05% |
93.46% |
2,968 |
| 2025/11/14 |
2.41% |
4.05% |
93.46% |
2,960 |
評論討論區
發表評論
目前尚無評論