興泰(1235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.5 |
46.5 |
46.25 |
46.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/03 |
68.8 |
68.8 |
68 |
68 |
14 |
| 2025/07/04 |
68.2 |
68.2 |
67.2 |
67.9 |
14 |
| 2025/07/07 |
68.1 |
68.1 |
65.7 |
65.7 |
8 |
| 2025/07/08 |
66 |
67.8 |
66 |
67.7 |
19 |
| 2025/07/09 |
65 |
65.6 |
65 |
65.6 |
57 |
| 2025/07/10 |
65 |
68 |
65 |
68 |
19 |
| 2025/07/11 |
66.8 |
66.8 |
66.8 |
66.8 |
2 |
| 2025/07/14 |
65.4 |
65.4 |
64.5 |
64.5 |
136 |
| 2025/07/15 |
64.7 |
64.7 |
64.5 |
64.5 |
18 |
| 2025/07/16 |
63.6 |
65.8 |
63.6 |
65.8 |
41 |
| 2025/07/17 |
65.2 |
65.2 |
64.5 |
64.5 |
14 |
| 2025/07/18 |
66.1 |
66.1 |
64.1 |
64.6 |
18 |
| 2025/07/21 |
64.6 |
64.6 |
64.6 |
64.6 |
7 |
| 2025/07/22 |
64.6 |
64.6 |
62 |
62 |
24 |
| 2025/07/23 |
62 |
65.2 |
62 |
63.7 |
16 |
| 2025/07/24 |
63.3 |
63.3 |
63.3 |
63.3 |
11 |
| 2025/07/25 |
62.6 |
63.9 |
62.6 |
63.9 |
14 |
| 2025/07/28 |
63.3 |
63.4 |
63.1 |
63.1 |
17 |
| 2025/07/29 |
62.9 |
62.9 |
61.7 |
61.7 |
17 |
| 2025/07/31 |
61.4 |
63.2 |
61.4 |
61.9 |
10 |
| 2025/08/01 |
61 |
62.5 |
61 |
62.3 |
14 |
| 2025/08/04 |
61.1 |
63.1 |
61.1 |
61.9 |
12 |
| 2025/08/05 |
61.2 |
63.5 |
61.2 |
61.9 |
23 |
| 2025/08/06 |
61.9 |
61.9 |
61.9 |
61.9 |
8 |
| 2025/08/07 |
65 |
65 |
62.5 |
63.4 |
18 |
| 2025/08/08 |
61.8 |
62 |
61.8 |
62 |
16 |
| 2025/08/11 |
62 |
64 |
62 |
62.4 |
17 |
| 2025/08/13 |
62.4 |
62.4 |
61.2 |
61.2 |
15 |
| 2025/08/14 |
61.7 |
63.7 |
61.7 |
63 |
18 |
| 2025/08/15 |
62.5 |
63.9 |
62.5 |
63.1 |
18 |
| 2025/08/18 |
63.3 |
63.3 |
63.1 |
63.1 |
4 |
| 2025/08/19 |
61.6 |
63.6 |
61.6 |
62.6 |
10 |
| 2025/08/20 |
61.8 |
62.3 |
61.4 |
62.3 |
27 |
| 2025/08/21 |
62.3 |
62.3 |
62.3 |
62.3 |
66 |
| 2025/08/22 |
61.9 |
62.9 |
61.9 |
61.9 |
15 |
| 2025/08/25 |
62.8 |
62.8 |
61.3 |
61.9 |
86 |
| 2025/08/26 |
61.4 |
61.8 |
61.4 |
61.8 |
36 |
| 2025/08/27 |
60.2 |
61.7 |
60.2 |
60.8 |
33 |
| 2025/08/28 |
61 |
61 |
60.3 |
60.6 |
28 |
| 2025/08/29 |
60.9 |
61.5 |
60.9 |
61.5 |
18 |
| 2025/09/01 |
61.5 |
61.5 |
60.3 |
60.7 |
16 |
| 2025/09/02 |
60.7 |
60.8 |
60.7 |
60.8 |
15 |
| 2025/09/03 |
60.8 |
62.7 |
60.8 |
62.7 |
30 |
| 2025/09/04 |
61.6 |
62.6 |
61.5 |
61.8 |
20 |
| 2025/09/05 |
61.1 |
61.5 |
61.1 |
61.5 |
8 |
| 2025/09/08 |
61.4 |
61.4 |
61.4 |
61.4 |
6 |
| 2025/09/09 |
62.3 |
62.4 |
61.8 |
61.9 |
25 |
| 2025/09/10 |
61.7 |
61.7 |
61 |
61.7 |
13 |
| 2025/09/11 |
61.4 |
62.3 |
61.1 |
61.5 |
23 |
| 2025/09/12 |
60.8 |
61.9 |
60.8 |
61 |
13 |
| 2025/09/15 |
63 |
63 |
61.1 |
61.1 |
14 |
| 2025/09/16 |
60 |
61.1 |
59.8 |
60.1 |
30 |
| 2025/09/17 |
61.6 |
61.6 |
59.5 |
59.8 |
54 |
| 2025/09/18 |
60.5 |
60.6 |
60.2 |
60.2 |
26 |
| 2025/09/19 |
60.3 |
62.8 |
60.3 |
61.4 |
37 |
| 2025/09/22 |
64.4 |
64.4 |
62.4 |
62.6 |
55 |
| 2025/09/23 |
64.3 |
64.4 |
62 |
62.6 |
82 |
| 2025/09/24 |
62.7 |
63.7 |
62.7 |
63.1 |
32 |
| 2025/09/25 |
63.7 |
63.7 |
62.4 |
63 |
20 |
| 2025/09/26 |
63 |
63 |
62.2 |
62.2 |
41 |
| 2025/09/30 |
63.8 |
63.8 |
62.4 |
62.9 |
45 |
| 2025/10/01 |
63 |
64 |
63 |
63.3 |
79 |
| 2025/10/02 |
63.3 |
63.6 |
63 |
63.4 |
22 |
| 2025/10/03 |
63.8 |
66 |
63.2 |
65 |
79 |
| 2025/10/07 |
67 |
67.6 |
65.5 |
67.6 |
142 |
| 2025/10/08 |
52.7 |
54.2 |
52.5 |
52.5 |
129 |
| 2025/10/09 |
51.6 |
52.5 |
50.3 |
50.3 |
89 |
| 2025/10/13 |
50.3 |
51.2 |
49.5 |
49.5 |
67 |
| 2025/10/14 |
49.55 |
49.85 |
46.55 |
46.55 |
72 |
| 2025/10/15 |
49.5 |
51.2 |
49.5 |
51.2 |
92 |
| 2025/10/16 |
52.1 |
52.1 |
49.4 |
49.6 |
169 |
| 2025/10/17 |
49.8 |
49.8 |
48.75 |
48.8 |
61 |
| 2025/10/20 |
48.55 |
48.55 |
48.1 |
48.1 |
24 |
| 2025/10/21 |
48.75 |
49 |
48.3 |
48.35 |
31 |
| 2025/10/22 |
49 |
49 |
48.95 |
49 |
22 |
| 2025/10/23 |
52.7 |
53.9 |
51.4 |
51.5 |
152 |
| 2025/10/27 |
54.4 |
56.6 |
53.8 |
55.2 |
813 |
| 2025/10/28 |
55.5 |
56.5 |
54 |
55 |
82 |
| 2025/10/29 |
54.2 |
54.5 |
52.5 |
53.5 |
62 |
| 2025/10/30 |
53 |
53 |
50 |
51 |
57 |
| 2025/10/31 |
51.1 |
51.2 |
51 |
51 |
8 |
| 2025/11/03 |
51 |
51 |
49 |
49.55 |
77 |
| 2025/11/04 |
49.55 |
49.85 |
49.55 |
49.55 |
9 |
| 2025/11/05 |
49 |
49 |
48.05 |
48.35 |
148 |
| 2025/11/06 |
48.7 |
51 |
48.7 |
50.8 |
31 |
| 2025/11/07 |
50.8 |
50.8 |
49.4 |
49.6 |
19 |
| 2025/11/10 |
50 |
50.6 |
50 |
50.6 |
8 |
| 2025/11/11 |
49.15 |
49.15 |
48.4 |
49.15 |
19 |
| 2025/11/12 |
48.65 |
49.35 |
48.65 |
49.35 |
15 |
| 2025/11/13 |
49.7 |
49.7 |
49.7 |
49.7 |
17 |
| 2025/11/14 |
48.45 |
49.4 |
48.45 |
49.4 |
15 |
| 2025/11/17 |
49.4 |
49.4 |
48.55 |
48.6 |
22 |
| 2025/11/18 |
48.15 |
48.3 |
47.5 |
47.5 |
59 |
| 2025/11/19 |
47.6 |
48.35 |
47.5 |
48.15 |
17 |
| 2025/11/20 |
48.1 |
48.2 |
47.3 |
47.45 |
59 |
| 2025/11/21 |
47.45 |
47.65 |
46.55 |
47.65 |
16 |
| 2025/11/24 |
48.15 |
48.4 |
47.75 |
47.75 |
23 |
| 2025/11/25 |
48.3 |
48.3 |
48.3 |
48.3 |
13 |
| 2025/11/26 |
48.3 |
48.55 |
48.3 |
48.55 |
12 |
| 2025/11/27 |
47.85 |
47.85 |
47.85 |
47.85 |
5 |
| 2025/11/28 |
47.85 |
49.85 |
47.85 |
47.85 |
13 |
| 2025/12/01 |
49.35 |
49.35 |
49.35 |
49.35 |
10 |
| 2025/12/02 |
48.95 |
50.6 |
48.95 |
50.6 |
5 |
| 2025/12/03 |
50.3 |
50.4 |
49 |
49 |
29 |
| 2025/12/04 |
47.8 |
48.5 |
47.8 |
47.9 |
65 |
| 2025/12/05 |
48.75 |
49 |
48.5 |
49 |
124 |
| 2025/12/08 |
49.35 |
49.45 |
49.35 |
49.45 |
25 |
| 2025/12/09 |
48.65 |
48.65 |
48.65 |
48.65 |
5 |
| 2025/12/10 |
49 |
49 |
47.7 |
47.7 |
21 |
| 2025/12/11 |
47.75 |
47.75 |
47.15 |
47.15 |
35 |
| 2025/12/12 |
48.25 |
48.25 |
47.35 |
47.35 |
17 |
| 2025/12/15 |
49 |
49 |
48 |
48 |
23 |
| 2025/12/16 |
47.25 |
48.95 |
47.25 |
48.15 |
43 |
| 2025/12/17 |
48.85 |
48.85 |
47.2 |
47.2 |
21 |
| 2025/12/18 |
48.5 |
49 |
47.2 |
47.2 |
172 |
| 2025/12/19 |
47.25 |
47.8 |
47.2 |
47.5 |
32 |
| 2025/12/22 |
47.5 |
47.5 |
47.5 |
47.5 |
14 |
| 2025/12/23 |
47.15 |
47.2 |
47.15 |
47.2 |
8 |
| 2025/12/24 |
46.2 |
47.65 |
45.5 |
46.2 |
160 |
| 2025/12/26 |
46.5 |
46.5 |
46.25 |
46.25 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
興泰 (1235) 股價走勢分析與操作建議
基於對興泰 (…
興泰 (1235) 股價走勢分析與操作建議
基於對興泰 (1235) 最近 90 天 K 線圖的觀察,預計未來數天至數週,該股票股價將呈現 **持續盤整偏弱或緩慢下跌** 的趨勢。此判斷基於以下幾個關鍵因素:
首先,圖表顯示自 2025 年 10 月初以來,興泰股價經歷了一次顯著的下跌,從約 65 元的高點快速跌至 45 元附近。隨後,股價進入了一個較為平緩的下降通道。
其次,觀察移動平均線(MA5 和 MA20)的走勢,MA5(淺綠色線)長期處於 MA20(黃色線)下方,且兩者均呈現向下傾斜的趨勢。這表明短期均線持續弱於長期均線,顯示整體上升動能不足,賣方力量佔據優勢。即使在某些交易日出現反彈,也未能有效突破 MA20 的壓制。
再者,從 K 線組合來看,雖然近期出現了部分綠色(下跌)K 線,但其下影線並不長,且在 45-47 元附近似乎有一定的支撐。然而,反彈的力度普遍較弱,未能形成持續上攻的態勢。成交量柱狀圖顯示,在近期股價盤整期間,成交量相對較為低迷,這可能意味著市場觀望情緒較濃,缺乏積極的買盤推動。偶爾出現較大的成交量,如在 10 月份的下跌後,可能是主力出貨或恐慌性賣盤,並未轉化為持久的上升動力。
最後,從時間軸來看,股價已在低檔區域(約 45-50 元)盤整了一段時間,但尚未出現明顯的止跌回升跡象。MA5 和 MA20 均線黏合並緩慢下移,預示著在沒有明顯利多消息或市場結構性改變之前,股價較難出現大幅上漲。
未來目標價格區間預測
基於上述分析,預計在未來數天至數週內,興泰股價可能在 **45 元至 49 元** 的區間內波動。若未能有效站穩 45 元,則可能測試更低的價位,例如 43 元。反之,若能獲得強勁買盤推動,並有效突破 MA20 均線(目前約在 49.5 元附近),則可能向上挑戰 52 元至 53 元的區域,但目前看來此可能性較低。
操作建議:
針對散戶投資人關於「興泰股票可以買嗎」的疑問,筆者認為,從當前的技術面來看, **目前並非一個適合積極介入的時機**。
* **對於尚未持有者:** 建議 **保持觀望**。若有意願參與,可將其列入觀察名單,待股價出現更明確的止跌信號,例如:
* 股價能持續站穩 45 元關卡,並出現連續性的上漲 K 線。
* MA5 能夠有效向上穿越 MA20,且兩者均開始呈現上揚趨勢。
* 成交量能明顯放大,顯示有足夠的買盤承接。
* 股價能有效突破關鍵的壓力位,例如 50 元和 52 元。
在上述條件未出現前,貿然介入風險較高。
* **對於已持有者:**
* 若持股成本較高,且股價已產生較大虧損,可考慮 **減碼部分持股**,以降低整體風險,待市場情況明朗或股價出現反彈時再考慮重新布局。
* 若持股成本不高,或能承受較大的波動,可 **嚴設停損點**。建議將停損點設在 45 元下方,例如 43.5 元,一旦跌破此價位,應當機立斷出場,避免更大損失。
總結而言,興泰 (1235) 目前的技術面顯示出偏弱的格局,雖然在低檔區域有初步的支撐,但缺乏明確的上漲動能。因此,建議散戶投資人採取謹慎態度,避免追高或在不明朗的趨勢中盲目買入。
趨勢預測與目標區間重申:
重申先前判斷,興泰 (1235) 股票在未來數天至數週內,股價趨勢預計為 **盤整偏弱或緩慢下跌**。預期目標價格區間為 **45 元至 49 元**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
2.1% |
4.61% |
93.2% |
2,750 |
| 2024/11/01 |
2.11% |
4.61% |
93.2% |
2,771 |
| 2024/11/08 |
2.17% |
4.46% |
93.3% |
2,870 |
| 2024/11/15 |
2.08% |
4.53% |
93.32% |
2,835 |
| 2024/11/22 |
2.1% |
4.46% |
93.37% |
2,824 |
| 2024/11/29 |
2.09% |
4.46% |
93.38% |
2,813 |
| 2024/12/06 |
2.08% |
4.46% |
93.38% |
2,812 |
| 2024/12/13 |
2.07% |
4.46% |
93.4% |
2,794 |
| 2024/12/20 |
2.08% |
4.46% |
93.4% |
2,766 |
| 2024/12/27 |
2.11% |
4.46% |
93.37% |
2,811 |
| 2025/01/03 |
2.07% |
4.46% |
93.39% |
2,800 |
| 2025/01/10 |
2.09% |
4.45% |
93.37% |
2,807 |
| 2025/01/17 |
2.03% |
4.53% |
93.38% |
2,796 |
| 2025/01/22 |
2.03% |
4.54% |
93.37% |
2,795 |
| 2025/02/07 |
1.99% |
4.56% |
93.37% |
2,785 |
| 2025/02/14 |
2.02% |
4.54% |
93.37% |
2,785 |
| 2025/02/21 |
2.01% |
4.53% |
93.39% |
2,819 |
| 2025/02/27 |
1.99% |
4.54% |
93.38% |
2,809 |
| 2025/03/07 |
2.03% |
4.52% |
93.38% |
2,798 |
| 2025/03/14 |
2.04% |
4.53% |
93.36% |
2,783 |
| 2025/03/21 |
2.04% |
4.54% |
93.36% |
2,764 |
| 2025/03/28 |
2.02% |
4.55% |
93.37% |
2,757 |
| 2025/04/02 |
2.07% |
4.21% |
93.66% |
2,732 |
| 2025/04/11 |
1.98% |
4.29% |
93.66% |
2,720 |
| 2025/04/18 |
1.96% |
4.3% |
93.66% |
2,720 |
| 2025/04/25 |
1.96% |
4.31% |
93.66% |
2,709 |
| 2025/05/02 |
1.96% |
4.31% |
93.66% |
2,709 |
| 2025/05/09 |
1.97% |
4.3% |
93.66% |
2,708 |
| 2025/05/16 |
1.98% |
4.3% |
93.66% |
2,718 |
| 2025/05/23 |
1.99% |
4.29% |
93.66% |
2,708 |
| 2025/05/29 |
2.18% |
4.29% |
93.46% |
2,869 |
| 2025/06/06 |
2.15% |
4.36% |
93.42% |
2,924 |
| 2025/06/13 |
2.15% |
4.36% |
93.43% |
2,910 |
| 2025/06/20 |
2.13% |
4.37% |
93.43% |
2,898 |
| 2025/06/27 |
2.13% |
4.37% |
93.42% |
2,889 |
| 2025/07/04 |
2.13% |
4.51% |
93.28% |
2,887 |
| 2025/07/11 |
2.14% |
4.47% |
93.32% |
2,880 |
| 2025/07/18 |
2.13% |
4.47% |
93.32% |
2,861 |
| 2025/07/25 |
2.09% |
4.6% |
93.24% |
2,854 |
| 2025/08/01 |
2.09% |
4.54% |
93.31% |
2,850 |
| 2025/08/08 |
2.08% |
4.54% |
93.31% |
2,848 |
| 2025/08/15 |
2.09% |
4.54% |
93.31% |
2,850 |
| 2025/08/22 |
2.09% |
4.54% |
93.31% |
2,887 |
| 2025/08/29 |
2.11% |
4.53% |
93.31% |
2,858 |
| 2025/09/05 |
2.09% |
4.54% |
93.31% |
2,848 |
| 2025/09/12 |
2.09% |
4.54% |
93.31% |
2,838 |
| 2025/09/19 |
2.16% |
4.29% |
93.46% |
2,835 |
| 2025/09/26 |
2.19% |
4.27% |
93.46% |
2,848 |
| 2025/10/03 |
2.2% |
4.26% |
93.46% |
2,858 |
| 2025/10/09 |
2.23% |
4.24% |
93.46% |
2,900 |
| 2025/10/17 |
2.23% |
4.22% |
93.48% |
2,920 |
| 2025/10/23 |
2.24% |
4.21% |
93.48% |
2,923 |
| 2025/10/31 |
2.4% |
4.05% |
93.46% |
2,976 |
| 2025/11/07 |
2.4% |
4.05% |
93.46% |
2,968 |
| 2025/11/14 |
2.41% |
4.05% |
93.46% |
2,960 |
| 2025/11/21 |
2.41% |
4.05% |
93.46% |
2,941 |
| 2025/11/28 |
2.42% |
4.05% |
93.46% |
2,935 |
| 2025/12/05 |
2.19% |
2.99% |
94.73% |
3,055 |
| 2025/12/12 |
2.19% |
2.99% |
94.73% |
3,054 |
| 2025/12/19 |
2.2% |
2.99% |
94.73% |
3,048 |
評論討論區
發表評論
目前尚無評論