黑松(1234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.8 | 37.95 | 37.7 | 37.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/04 | 40.25 | 40.45 | 40.05 | 40.45 | 106 |
| 2025/07/07 | 40.15 | 40.3 | 40.1 | 40.3 | 81 |
| 2025/07/08 | 40.3 | 40.3 | 40 | 40.1 | 84 |
| 2025/07/09 | 40.1 | 40.3 | 40.1 | 40.15 | 46 |
| 2025/07/10 | 40.1 | 40.2 | 40.1 | 40.2 | 86 |
| 2025/07/11 | 40.1 | 40.3 | 40.1 | 40.2 | 59 |
| 2025/07/14 | 40.15 | 40.15 | 40 | 40 | 119 |
| 2025/07/15 | 39.95 | 40.15 | 39.95 | 40.05 | 81 |
| 2025/07/16 | 40.05 | 40.1 | 39.95 | 40 | 96 |
| 2025/07/17 | 40 | 40.3 | 39.95 | 39.95 | 81 |
| 2025/07/18 | 39.95 | 40.2 | 39.9 | 40.1 | 99 |
| 2025/07/21 | 40.1 | 40.1 | 39.8 | 39.8 | 137 |
| 2025/07/22 | 39.8 | 39.9 | 39.65 | 39.75 | 79 |
| 2025/07/23 | 40 | 40.15 | 39.8 | 40.1 | 102 |
| 2025/07/24 | 39.9 | 40.1 | 39.8 | 39.9 | 63 |
| 2025/07/25 | 39.95 | 40 | 39.85 | 39.9 | 48 |
| 2025/07/28 | 39.75 | 40 | 39.75 | 39.9 | 65 |
| 2025/07/29 | 39.9 | 40 | 39.8 | 39.8 | 81 |
| 2025/07/30 | 39.65 | 40 | 39.65 | 39.9 | 64 |
| 2025/07/31 | 39.8 | 40 | 39.8 | 39.9 | 95 |
| 2025/08/01 | 39.6 | 40.05 | 39.6 | 40.05 | 65 |
| 2025/08/04 | 40 | 40.1 | 39.75 | 40.1 | 71 |
| 2025/08/05 | 39.9 | 40.25 | 39.9 | 40.1 | 94 |
| 2025/08/06 | 40.1 | 40.15 | 39.95 | 40.1 | 65 |
| 2025/08/07 | 39.95 | 40.3 | 39.95 | 40.1 | 66 |
| 2025/08/08 | 39.95 | 39.95 | 39.65 | 39.9 | 138 |
| 2025/08/11 | 39.7 | 40.05 | 39.6 | 40 | 203 |
| 2025/08/12 | 39.75 | 40 | 39.65 | 40 | 85 |
| 2025/08/13 | 40 | 40 | 39.7 | 39.9 | 124 |
| 2025/08/14 | 39.8 | 39.95 | 39.8 | 39.85 | 104 |
| 2025/08/15 | 39.8 | 40.25 | 39.75 | 39.85 | 128 |
| 2025/08/18 | 39.85 | 40.05 | 39.8 | 39.8 | 59 |
| 2025/08/19 | 39.65 | 39.8 | 39.6 | 39.6 | 145 |
| 2025/08/20 | 39.65 | 39.65 | 39.2 | 39.25 | 296 |
| 2025/08/21 | 39.35 | 39.85 | 39.2 | 39.2 | 152 |
| 2025/08/22 | 39.15 | 39.2 | 38.95 | 39.1 | 214 |
| 2025/08/25 | 39.2 | 39.35 | 39.1 | 39.25 | 88 |
| 2025/08/26 | 39 | 39.15 | 39 | 39.05 | 103 |
| 2025/08/27 | 38.9 | 40.5 | 38.8 | 39.5 | 201 |
| 2025/08/28 | 39.3 | 39.3 | 39.2 | 39.2 | 169 |
| 2025/08/29 | 39.3 | 39.45 | 39.1 | 39.45 | 77 |
| 2025/09/01 | 39.45 | 39.45 | 39.1 | 39.15 | 86 |
| 2025/09/02 | 39.15 | 39.2 | 39.1 | 39.1 | 79 |
| 2025/09/03 | 39.15 | 39.35 | 39.1 | 39.25 | 62 |
| 2025/09/04 | 39.25 | 39.75 | 39.2 | 39.35 | 83 |
| 2025/09/05 | 39.35 | 39.45 | 39.2 | 39.3 | 58 |
| 2025/09/08 | 39.3 | 39.5 | 39.3 | 39.35 | 71 |
| 2025/09/09 | 39.5 | 39.5 | 39.3 | 39.35 | 75 |
| 2025/09/10 | 39.35 | 39.45 | 39.25 | 39.3 | 112 |
| 2025/09/11 | 39.5 | 39.5 | 38.95 | 39 | 216 |
| 2025/09/12 | 39 | 39 | 38.8 | 38.9 | 231 |
| 2025/09/15 | 38.9 | 38.95 | 38.75 | 38.75 | 219 |
| 2025/09/16 | 39 | 39 | 38.65 | 38.65 | 224 |
| 2025/09/17 | 38.7 | 38.7 | 38.5 | 38.5 | 215 |
| 2025/09/18 | 38.5 | 38.55 | 38.45 | 38.5 | 142 |
| 2025/09/19 | 38.5 | 38.55 | 38.4 | 38.5 | 77 |
| 2025/09/22 | 38.55 | 38.55 | 38.4 | 38.4 | 107 |
| 2025/09/23 | 38.35 | 38.5 | 38.25 | 38.25 | 200 |
| 2025/09/24 | 38.25 | 38.3 | 38.2 | 38.25 | 96 |
| 2025/09/25 | 38.25 | 38.4 | 38.25 | 38.25 | 108 |
| 2025/09/26 | 38.25 | 38.3 | 38.1 | 38.1 | 158 |
| 2025/09/30 | 38.15 | 38.3 | 38.1 | 38.15 | 143 |
| 2025/10/01 | 38.25 | 38.3 | 38.05 | 38.05 | 112 |
| 2025/10/02 | 38.15 | 38.15 | 37.95 | 37.95 | 221 |
| 2025/10/03 | 37.95 | 38.05 | 37.9 | 37.95 | 118 |
| 2025/10/07 | 38 | 38 | 37.9 | 37.9 | 154 |
| 2025/10/08 | 38 | 38 | 37.9 | 38 | 97 |
| 2025/10/09 | 38 | 38 | 37.9 | 38 | 150 |
| 2025/10/13 | 37.85 | 37.95 | 37.7 | 37.9 | 140 |
| 2025/10/14 | 37.9 | 37.95 | 37.7 | 37.7 | 250 |
| 2025/10/15 | 37.7 | 37.8 | 37.7 | 37.7 | 127 |
| 2025/10/16 | 37.7 | 37.7 | 37.6 | 37.65 | 146 |
| 2025/10/17 | 37.65 | 37.8 | 37.65 | 37.65 | 103 |
| 2025/10/20 | 37.75 | 37.75 | 37.4 | 37.5 | 250 |
| 2025/10/21 | 37.7 | 37.7 | 37.5 | 37.6 | 87 |
| 2025/10/22 | 37.6 | 37.65 | 37.55 | 37.65 | 77 |
| 2025/10/23 | 37.65 | 37.7 | 37.5 | 37.5 | 83 |
| 2025/10/27 | 37.5 | 37.7 | 37.5 | 37.6 | 138 |
| 2025/10/28 | 37.8 | 37.8 | 37.45 | 37.55 | 152 |
| 2025/10/29 | 37.6 | 37.6 | 37.45 | 37.5 | 114 |
| 2025/10/30 | 37.45 | 37.5 | 37.3 | 37.35 | 154 |
| 2025/10/31 | 37.35 | 37.5 | 37.3 | 37.35 | 105 |
| 2025/11/03 | 37.25 | 37.5 | 37.15 | 37.2 | 180 |
| 2025/11/04 | 37.2 | 37.3 | 37 | 37.2 | 194 |
| 2025/11/05 | 37 | 37 | 36.7 | 36.9 | 248 |
| 2025/11/06 | 36.9 | 37.05 | 36.8 | 37.05 | 110 |
| 2025/11/07 | 36.95 | 37.2 | 36.95 | 37.15 | 70 |
| 2025/11/10 | 37.05 | 37.05 | 36.6 | 36.85 | 192 |
| 2025/11/11 | 36.85 | 37.3 | 36.8 | 37.3 | 119 |
| 2025/11/12 | 37.2 | 37.6 | 37.1 | 37.6 | 151 |
| 2025/11/13 | 37.6 | 37.6 | 37.1 | 37.3 | 391 |
| 2025/11/14 | 37.4 | 37.4 | 37 | 37.2 | 111 |
| 2025/11/17 | 37.2 | 37.45 | 37.05 | 37.45 | 115 |
| 2025/11/18 | 37.5 | 37.5 | 37.15 | 37.2 | 197 |
| 2025/11/19 | 37.4 | 37.4 | 37.15 | 37.15 | 91 |
| 2025/11/20 | 37.15 | 37.6 | 37.15 | 37.6 | 93 |
| 2025/11/21 | 37.35 | 37.65 | 37.3 | 37.4 | 223 |
| 2025/11/24 | 37.7 | 38 | 37.55 | 37.7 | 226 |
| 2025/11/25 | 37.75 | 37.75 | 37.65 | 37.75 | 81 |
| 2025/11/26 | 37.8 | 38.1 | 37.8 | 38.05 | 108 |
| 2025/11/27 | 37.9 | 38.05 | 37.9 | 37.95 | 119 |
| 2025/11/28 | 37.7 | 38.05 | 37.7 | 37.95 | 90 |
| 2025/12/01 | 37.95 | 38.15 | 37.65 | 37.65 | 97 |
| 2025/12/02 | 38 | 38.1 | 38 | 38.1 | 98 |
| 2025/12/03 | 38.15 | 38.2 | 37.8 | 38 | 191 |
| 2025/12/04 | 38 | 38.2 | 37.9 | 37.9 | 126 |
| 2025/12/05 | 38.2 | 38.25 | 38 | 38 | 114 |
| 2025/12/08 | 38 | 38.25 | 37.85 | 38.1 | 59 |
| 2025/12/09 | 37.85 | 38.1 | 37.85 | 37.95 | 102 |
| 2025/12/10 | 37.95 | 38.1 | 37.95 | 37.95 | 67 |
| 2025/12/11 | 37.6 | 38 | 37.6 | 37.95 | 81 |
| 2025/12/12 | 38.4 | 38.4 | 37.95 | 38 | 76 |
| 2025/12/15 | 38 | 38.15 | 37.85 | 38 | 122 |
| 2025/12/16 | 37.95 | 37.95 | 37.8 | 37.9 | 126 |
| 2025/12/17 | 38.1 | 38.1 | 37.75 | 38.05 | 56 |
| 2025/12/18 | 38.1 | 38.15 | 37.6 | 38.1 | 66 |
| 2025/12/19 | 37.9 | 37.95 | 37.75 | 37.8 | 208 |
| 2025/12/22 | 37.8 | 38 | 37.75 | 37.85 | 92 |
| 2025/12/23 | 37.85 | 37.9 | 37.8 | 37.8 | 73 |
| 2025/12/24 | 37.8 | 37.95 | 37.7 | 37.75 | 117 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 黑松 (1234) 股價走勢分析與操作建議 根據提供的黑松…
黑松 (1234) 股價走勢分析與操作建議
根據提供的黑松 (1234) 最近 90 天 K 線圖,截至 2025 年 12 月 24 日的交易數據,預期未來數天至數週,股價將呈現盤整趨勢,並可能帶有小幅上漲的動能。
此判斷基於以下幾點觀察:
近期股價止跌回升跡象: 從 2025 年 11 月中旬開始,黑松股價似乎已觸底並展開反彈。雖然反彈幅度不大,但整體股價已脫離先前的低點,並在 37 元至 38 元的區間內波動。
短期均線(MA5)的支撐與金叉跡象: MA5(綠色線)在近期(約 2025 年 12 月初)已由下往上穿越 MA20(黃色線),形成「黃金交叉」。此為偏向多頭的技術指標,顯示短期買盤力道增強,有望帶動股價向上。
MA20 趨於平緩: MA20 在經歷一段時間的下跌後,現今趨勢轉為平緩,甚至有輕微上揚的跡象。這也表示長期的下跌壓力可能正在減緩,為股價提供一定的支撐。
成交量變化: 雖然成交量並未出現異常放大的情況,但相較於先前明顯下跌時期的成交量,近期成交量趨於穩定,部分交易日有溫和放量跡象,這與股價止穩回升的現象相互呼應。
K 線組合: 近期 K 線圖顯示,股價在 37.5 元至 38.5 元之間有多日的橫盤整理,且出現一些帶有下影線的紅 K 線(上漲),這暗示著下方有承接買盤。
詳細圖表分析:
圖表顯示,從 2025 年 7 月初至 11 月中旬,黑松股價呈現明顯的空頭走勢,股價從 41 元以上一路下跌至 37 元附近。在此期間,MA5 持續位於 MA20 下方,且兩條均線均朝下運行,成交量也相對活躍,顯示賣壓較重。
轉折點約莫出現在 2025 年 11 月 14 日左右,當日出現一根帶有長下影線的紅 K 線,股價從低點強勁反彈。隨後,股價開始在 37 元至 38 元之間進行區間整理。此區間內,MA5 開始走平並向上試圖突破 MA20。在 2025 年 12 月初,MA5 成功穿越 MA20,形成金叉,技術面上轉為偏多。
自金叉形成後,股價在 MA5 和 MA20 附近進行小幅震盪。MA20 在此階段趨於平緩,甚至有微幅上行的跡象,顯示長期趨勢可能正在改變。成交量柱狀圖顯示,近期成交量較為平穩,偶有放量,但未見異常的空頭拋售或多頭狂熱。
未來目標價格區間預測:
綜合以上分析,若股價能維持在 MA5 和 MA20 之上,並成功突破近期盤整區間的上緣,則有機會挑戰前波壓力點。預計未來數週,黑松股價的目標價格區間可能落在 38.5 元至 40 元之間。
其中,38.5 元為近期盤整區間的上緣,也是重要的技術關卡。若能順利突破並站穩,則有機會進一步挑戰 39 元至 40 元的區域。然而,若盤勢轉弱,股價跌破 MA5 或 MA20,則可能回測 37 元附近。
操作建議:
對於散戶投資人而言,面對「黑松 (1234) 可以買嗎」的疑問,筆者認為可以伺機買進,但應採取分批布局、嚴設停損的策略。
買進時機: 建議等待股價在 37.5 元至 38 元之間出現買進訊號時(例如:帶有長下影線的紅 K 線、成交量溫和放大),或是在股價成功突破 38.5 元並站穩後,進行分批買入。
資金配置: 由於目前趨勢仍處於盤整階段,且尚未完全擺脫空頭壓力,建議投資人投入部分閒置資金,而非全部押注,以降低風險。
停損設定: 極為重要。建議將停損點設在 MA20 或更低的 37 元整數關卡下方。一旦股價摜破此支撐,應果斷出場,避免進一步的損失。
觀察指標: 持續關注 MA5 與 MA20 的相對位置,以及成交量的變化。若 MA5 再次跌破 MA20,或出現恐慌性賣壓,則需提高警覺。
長期持有考量: 若投資人看好黑松的長期發展,則可在股價整理或下跌時,視為分批佈局的機會。但若僅是短線操作,則需嚴格執行停利停損。
總結來說,黑松 (1234) 在經歷一段時間的下跌後,展現止跌回升的跡象,且技術指標出現轉多訊號。預計未來數天至數週,股價將在 38.5 元至 40 元之間進行盤整向上。散戶投資人可考慮伺機分批買進,但務必嚴設停損,並持續關注盤勢變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 9.74% | 15.83% | 74.36% | 24,724 |
| 2024/11/01 | 9.73% | 15.6% | 74.6% | 24,703 |
| 2024/11/08 | 9.74% | 15.6% | 74.59% | 24,665 |
| 2024/11/15 | 9.7% | 15.63% | 74.6% | 24,650 |
| 2024/11/22 | 9.69% | 15.63% | 74.61% | 24,615 |
| 2024/11/29 | 9.67% | 15.67% | 74.6% | 24,556 |
| 2024/12/06 | 9.62% | 15.74% | 74.58% | 24,551 |
| 2024/12/13 | 9.62% | 15.72% | 74.57% | 24,540 |
| 2024/12/20 | 9.62% | 15.72% | 74.57% | 24,501 |
| 2024/12/27 | 9.65% | 15.44% | 74.83% | 24,487 |
| 2025/01/03 | 9.64% | 15.43% | 74.85% | 24,447 |
| 2025/01/10 | 9.63% | 15.43% | 74.86% | 24,433 |
| 2025/01/17 | 9.61% | 15.41% | 74.89% | 24,431 |
| 2025/01/22 | 9.63% | 15.39% | 74.89% | 24,436 |
| 2025/02/07 | 9.68% | 15.6% | 74.63% | 24,456 |
| 2025/02/14 | 9.7% | 15.59% | 74.64% | 24,469 |
| 2025/02/21 | 9.71% | 15.54% | 74.68% | 24,481 |
| 2025/02/27 | 9.71% | 15.52% | 74.68% | 24,533 |
| 2025/03/07 | 9.75% | 15.5% | 74.67% | 24,569 |
| 2025/03/14 | 9.83% | 15.41% | 74.68% | 24,598 |
| 2025/03/21 | 9.84% | 15.17% | 74.92% | 24,632 |
| 2025/03/28 | 9.87% | 15.15% | 74.92% | 24,662 |
| 2025/04/02 | 9.88% | 15.12% | 74.92% | 24,704 |
| 2025/04/11 | 9.98% | 15.01% | 74.95% | 24,929 |
| 2025/04/18 | 9.95% | 15.01% | 74.96% | 24,923 |
| 2025/04/25 | 9.94% | 15.03% | 74.96% | 24,902 |
| 2025/05/02 | 9.99% | 15% | 74.93% | 24,923 |
| 2025/05/09 | 10.08% | 14.99% | 74.85% | 25,044 |
| 2025/05/16 | 10.11% | 14.95% | 74.84% | 25,001 |
| 2025/05/23 | 10.16% | 14.94% | 74.81% | 24,980 |
| 2025/05/29 | 10.18% | 15.18% | 74.55% | 24,983 |
| 2025/06/06 | 10.26% | 15.13% | 74.53% | 25,003 |
| 2025/06/13 | 10.25% | 15.13% | 74.54% | 24,945 |
| 2025/06/20 | 10.29% | 15.13% | 74.51% | 24,959 |
| 2025/06/27 | 10.25% | 15.22% | 74.48% | 24,954 |
| 2025/07/04 | 10.2% | 15.16% | 74.54% | 24,999 |
| 2025/07/11 | 10.2% | 15.17% | 74.56% | 24,949 |
| 2025/07/18 | 10.21% | 15.15% | 74.57% | 24,929 |
| 2025/07/25 | 10.19% | 15.16% | 74.58% | 24,875 |
| 2025/08/01 | 10.17% | 15.19% | 74.59% | 24,846 |
| 2025/08/08 | 10.15% | 15.19% | 74.59% | 24,840 |
| 2025/08/15 | 10.12% | 15.16% | 74.64% | 24,787 |
| 2025/08/22 | 10.15% | 15.37% | 74.41% | 24,812 |
| 2025/08/29 | 10.17% | 15.34% | 74.4% | 24,805 |
| 2025/09/05 | 10.15% | 15.36% | 74.42% | 24,779 |
| 2025/09/12 | 10.2% | 15.3% | 74.43% | 24,742 |
| 2025/09/19 | 10.27% | 15.2% | 74.46% | 24,775 |
| 2025/09/26 | 10.31% | 15.16% | 74.46% | 24,782 |
| 2025/10/03 | 10.35% | 15.1% | 74.47% | 24,811 |
| 2025/10/09 | 10.3% | 15.18% | 74.45% | 24,788 |
| 2025/10/17 | 10.28% | 15.15% | 74.49% | 24,761 |
| 2025/10/23 | 10.33% | 15.09% | 74.51% | 24,758 |
| 2025/10/31 | 10.34% | 15.06% | 74.53% | 24,732 |
| 2025/11/07 | 10.31% | 15.09% | 74.52% | 24,709 |
| 2025/11/14 | 10.34% | 15.05% | 74.54% | 24,703 |
| 2025/11/21 | 10.34% | 15.04% | 74.55% | 24,695 |
| 2025/11/28 | 10.32% | 15.05% | 74.56% | 24,678 |
| 2025/12/05 | 10.31% | 15.06% | 74.56% | 24,648 |
| 2025/12/12 | 10.33% | 15.06% | 74.54% | 24,618 |
| 2025/12/19 | 10.35% | 15.05% | 74.55% | 24,589 |
ANONYMOUS在2019/07/05 09:01
#1234
不錯.可以買來避險
ANONYMOUS在2019/06/26 07:20
#1234
可以買拉 好時機 內需股