黑松(1234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 37.2 | 37.3 | 37 | 37.2 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/14 | 41.2 | 41.3 | 41.1 | 41.15 | 293 | 
| 2025/05/15 | 41.2 | 41.4 | 41.15 | 41.15 | 135 | 
| 2025/05/16 | 41.2 | 42.65 | 41.2 | 42.35 | 687 | 
| 2025/05/19 | 42.35 | 42.65 | 41.9 | 42.1 | 328 | 
| 2025/05/20 | 42 | 42.2 | 42 | 42.1 | 120 | 
| 2025/05/21 | 42.1 | 42.1 | 41.85 | 41.95 | 183 | 
| 2025/05/22 | 42.1 | 42.1 | 41.7 | 41.75 | 119 | 
| 2025/05/23 | 41.75 | 41.95 | 41.55 | 41.6 | 259 | 
| 2025/05/26 | 41.55 | 42.15 | 41.55 | 41.95 | 176 | 
| 2025/05/27 | 41.95 | 42.05 | 41.3 | 41.3 | 231 | 
| 2025/05/28 | 41.9 | 41.9 | 41 | 41.4 | 176 | 
| 2025/05/29 | 41.4 | 41.6 | 41.05 | 41.3 | 112 | 
| 2025/06/02 | 41.3 | 41.3 | 40.85 | 41 | 157 | 
| 2025/06/03 | 41 | 41.1 | 40.75 | 40.8 | 136 | 
| 2025/06/04 | 40.8 | 41.15 | 40.8 | 40.9 | 119 | 
| 2025/06/05 | 40.95 | 40.95 | 40.75 | 40.9 | 113 | 
| 2025/06/06 | 41 | 41.15 | 40.95 | 41 | 89 | 
| 2025/06/09 | 41.05 | 41.2 | 40.9 | 40.9 | 90 | 
| 2025/06/10 | 40.95 | 41.5 | 40.9 | 41.25 | 147 | 
| 2025/06/11 | 41.35 | 41.35 | 41.1 | 41.15 | 96 | 
| 2025/06/12 | 41.3 | 41.4 | 41.2 | 41.35 | 74 | 
| 2025/06/13 | 41.25 | 41.3 | 41 | 41.05 | 170 | 
| 2025/06/16 | 41.1 | 41.25 | 41.1 | 41.15 | 77 | 
| 2025/06/17 | 41.8 | 41.8 | 41.05 | 41.2 | 116 | 
| 2025/06/18 | 40.95 | 41.4 | 40.95 | 41.25 | 122 | 
| 2025/06/19 | 41.1 | 41.25 | 40.9 | 40.95 | 152 | 
| 2025/06/20 | 41 | 41.15 | 40.7 | 41 | 116 | 
| 2025/06/23 | 40.95 | 41.05 | 40.5 | 41.05 | 106 | 
| 2025/06/24 | 41.2 | 41.3 | 41.1 | 41.25 | 82 | 
| 2025/06/25 | 41.25 | 41.4 | 41.05 | 41.4 | 93 | 
| 2025/06/26 | 41.05 | 41.55 | 41.05 | 41.45 | 192 | 
| 2025/06/27 | 41.5 | 42.3 | 41.4 | 42.1 | 588 | 
| 2025/06/30 | 40.05 | 40.15 | 39.85 | 39.95 | 579 | 
| 2025/07/01 | 39.95 | 40.4 | 39.95 | 40.3 | 204 | 
| 2025/07/02 | 40.35 | 40.35 | 40.05 | 40.05 | 125 | 
| 2025/07/03 | 40.05 | 40.5 | 40 | 40.35 | 121 | 
| 2025/07/04 | 40.25 | 40.45 | 40.05 | 40.45 | 106 | 
| 2025/07/07 | 40.15 | 40.3 | 40.1 | 40.3 | 81 | 
| 2025/07/08 | 40.3 | 40.3 | 40 | 40.1 | 84 | 
| 2025/07/09 | 40.1 | 40.3 | 40.1 | 40.15 | 46 | 
| 2025/07/10 | 40.1 | 40.2 | 40.1 | 40.2 | 86 | 
| 2025/07/11 | 40.1 | 40.3 | 40.1 | 40.2 | 59 | 
| 2025/07/14 | 40.15 | 40.15 | 40 | 40 | 119 | 
| 2025/07/15 | 39.95 | 40.15 | 39.95 | 40.05 | 81 | 
| 2025/07/16 | 40.05 | 40.1 | 39.95 | 40 | 96 | 
| 2025/07/17 | 40 | 40.3 | 39.95 | 39.95 | 81 | 
| 2025/07/18 | 39.95 | 40.2 | 39.9 | 40.1 | 99 | 
| 2025/07/21 | 40.1 | 40.1 | 39.8 | 39.8 | 137 | 
| 2025/07/22 | 39.8 | 39.9 | 39.65 | 39.75 | 79 | 
| 2025/07/23 | 40 | 40.15 | 39.8 | 40.1 | 102 | 
| 2025/07/24 | 39.9 | 40.1 | 39.8 | 39.9 | 63 | 
| 2025/07/25 | 39.95 | 40 | 39.85 | 39.9 | 48 | 
| 2025/07/28 | 39.75 | 40 | 39.75 | 39.9 | 65 | 
| 2025/07/29 | 39.9 | 40 | 39.8 | 39.8 | 81 | 
| 2025/07/30 | 39.65 | 40 | 39.65 | 39.9 | 64 | 
| 2025/07/31 | 39.8 | 40 | 39.8 | 39.9 | 95 | 
| 2025/08/01 | 39.6 | 40.05 | 39.6 | 40.05 | 65 | 
| 2025/08/04 | 40 | 40.1 | 39.75 | 40.1 | 71 | 
| 2025/08/05 | 39.9 | 40.25 | 39.9 | 40.1 | 94 | 
| 2025/08/06 | 40.1 | 40.15 | 39.95 | 40.1 | 65 | 
| 2025/08/07 | 39.95 | 40.3 | 39.95 | 40.1 | 66 | 
| 2025/08/08 | 39.95 | 39.95 | 39.65 | 39.9 | 138 | 
| 2025/08/11 | 39.7 | 40.05 | 39.6 | 40 | 203 | 
| 2025/08/12 | 39.75 | 40 | 39.65 | 40 | 85 | 
| 2025/08/13 | 40 | 40 | 39.7 | 39.9 | 124 | 
| 2025/08/14 | 39.8 | 39.95 | 39.8 | 39.85 | 104 | 
| 2025/08/15 | 39.8 | 40.25 | 39.75 | 39.85 | 128 | 
| 2025/08/18 | 39.85 | 40.05 | 39.8 | 39.8 | 59 | 
| 2025/08/19 | 39.65 | 39.8 | 39.6 | 39.6 | 145 | 
| 2025/08/20 | 39.65 | 39.65 | 39.2 | 39.25 | 296 | 
| 2025/08/21 | 39.35 | 39.85 | 39.2 | 39.2 | 152 | 
| 2025/08/22 | 39.15 | 39.2 | 38.95 | 39.1 | 214 | 
| 2025/08/25 | 39.2 | 39.35 | 39.1 | 39.25 | 88 | 
| 2025/08/26 | 39 | 39.15 | 39 | 39.05 | 103 | 
| 2025/08/27 | 38.9 | 40.5 | 38.8 | 39.5 | 201 | 
| 2025/08/28 | 39.3 | 39.3 | 39.2 | 39.2 | 169 | 
| 2025/08/29 | 39.3 | 39.45 | 39.1 | 39.45 | 77 | 
| 2025/09/01 | 39.45 | 39.45 | 39.1 | 39.15 | 86 | 
| 2025/09/02 | 39.15 | 39.2 | 39.1 | 39.1 | 79 | 
| 2025/09/03 | 39.15 | 39.35 | 39.1 | 39.25 | 62 | 
| 2025/09/04 | 39.25 | 39.75 | 39.2 | 39.35 | 83 | 
| 2025/09/05 | 39.35 | 39.45 | 39.2 | 39.3 | 58 | 
| 2025/09/08 | 39.3 | 39.5 | 39.3 | 39.35 | 71 | 
| 2025/09/09 | 39.5 | 39.5 | 39.3 | 39.35 | 75 | 
| 2025/09/10 | 39.35 | 39.45 | 39.25 | 39.3 | 112 | 
| 2025/09/11 | 39.5 | 39.5 | 38.95 | 39 | 216 | 
| 2025/09/12 | 39 | 39 | 38.8 | 38.9 | 231 | 
| 2025/09/15 | 38.9 | 38.95 | 38.75 | 38.75 | 219 | 
| 2025/09/16 | 39 | 39 | 38.65 | 38.65 | 224 | 
| 2025/09/17 | 38.7 | 38.7 | 38.5 | 38.5 | 215 | 
| 2025/09/18 | 38.5 | 38.55 | 38.45 | 38.5 | 142 | 
| 2025/09/19 | 38.5 | 38.55 | 38.4 | 38.5 | 77 | 
| 2025/09/22 | 38.55 | 38.55 | 38.4 | 38.4 | 107 | 
| 2025/09/23 | 38.35 | 38.5 | 38.25 | 38.25 | 200 | 
| 2025/09/24 | 38.25 | 38.3 | 38.2 | 38.25 | 96 | 
| 2025/09/25 | 38.25 | 38.4 | 38.25 | 38.25 | 108 | 
| 2025/09/26 | 38.25 | 38.3 | 38.1 | 38.1 | 158 | 
| 2025/09/30 | 38.15 | 38.3 | 38.1 | 38.15 | 143 | 
| 2025/10/01 | 38.25 | 38.3 | 38.05 | 38.05 | 112 | 
| 2025/10/02 | 38.15 | 38.15 | 37.95 | 37.95 | 221 | 
| 2025/10/03 | 37.95 | 38.05 | 37.9 | 37.95 | 118 | 
| 2025/10/07 | 38 | 38 | 37.9 | 37.9 | 154 | 
| 2025/10/08 | 38 | 38 | 37.9 | 38 | 97 | 
| 2025/10/09 | 38 | 38 | 37.9 | 38 | 150 | 
| 2025/10/13 | 37.85 | 37.95 | 37.7 | 37.9 | 140 | 
| 2025/10/14 | 37.9 | 37.95 | 37.7 | 37.7 | 250 | 
| 2025/10/15 | 37.7 | 37.8 | 37.7 | 37.7 | 127 | 
| 2025/10/16 | 37.7 | 37.7 | 37.6 | 37.65 | 146 | 
| 2025/10/17 | 37.65 | 37.8 | 37.65 | 37.65 | 103 | 
| 2025/10/20 | 37.75 | 37.75 | 37.4 | 37.5 | 250 | 
| 2025/10/21 | 37.7 | 37.7 | 37.5 | 37.6 | 87 | 
| 2025/10/22 | 37.6 | 37.65 | 37.55 | 37.65 | 77 | 
| 2025/10/23 | 37.65 | 37.7 | 37.5 | 37.5 | 83 | 
| 2025/10/27 | 37.5 | 37.7 | 37.5 | 37.6 | 138 | 
| 2025/10/28 | 37.8 | 37.8 | 37.45 | 37.55 | 152 | 
| 2025/10/29 | 37.6 | 37.6 | 37.45 | 37.5 | 114 | 
| 2025/10/30 | 37.45 | 37.5 | 37.3 | 37.35 | 154 | 
| 2025/10/31 | 37.35 | 37.5 | 37.3 | 37.35 | 105 | 
| 2025/11/03 | 37.25 | 37.5 | 37.15 | 37.2 | 180 | 
| 2025/11/04 | 37.2 | 37.3 | 37 | 37.2 | 194 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 黑松 (1234) 股價走勢分析與預測 基於現有圖表資訊,…
黑松 (1234) 股價走勢分析與預測
基於現有圖表資訊,筆者判斷黑松 (1234) 在未來數天或數週內,股價將呈現持續下跌的趨勢。此判斷主要基於以下幾個觀察到的關鍵指標:
- 長期趨勢向下: 圖表顯示,自2025年7月下旬以來,股價呈現明顯的下降趨勢。MA20(黃色均線)和MA5(綠色均線)均持續向下傾斜,且MA5長期位於MA20下方,表明短期趨勢與長期趨勢一致,均偏向弱勢。
 - 近期持續下跌: 觀察2025年10月31日最後交易日前的幾根K線,股價再次跌破38元關卡,並維持在低檔徘徊,顯示空方力道仍佔據優勢。
 - 均線糾纏與死亡交叉: MA5和MA20之間的距離持續縮小,並有死亡交叉的跡象(MA5由上向下穿越MA20)。雖然在近期股價下跌過程中,MA5曾短暫上穿MA20,但隨即又被壓回,顯示反彈力道不足。
 - 成交量變化: 從成交量柱狀圖來看,近期雖然有幾根較大的成交量,但並未能帶動股價出現有效的反彈,反而多數情況下伴隨著下跌,這可能暗示著逢高賣壓較重,或是部分投資者在股價下跌過程中選擇出場。
 - 技術指標的弱勢: 整體而言,股價長期處於下降通道,並且均線排列不利於上漲,缺乏明顯的反轉信號。
 未來目標價格區間預測
考量到目前股價已經跌破38元,且趨勢向下,若空方力道持續,筆者預計未來股價可能測試更低的支撐位。 * 短期(數天至一週): 股價可能在 37.00 - 37.50 元 區間附近尋求支撐。 * 中期(數週): 若跌破37元,則可能進一步下探至 36.00 - 36.50 元 區間。圖表細節分析
黑松 (1234) 近90天股價走勢關鍵時間點分析 (2025-05-12 至 2025-10-31) 時間範圍 股價表現 MA5 (綠線) MA20 (黃線) 成交量 2025-05-12 至 2025-07-01 股價在40-43元之間震盪,有時會出現較大的紅色(上漲)K線,但隨後綠色(下跌)K線也緊隨其後,整體呈現區間整理。 初期在41元上方,隨後逐漸回落至40元附近。 初期在41元上方,隨後緩慢下行。 成交量有時出現相對較大的波峰,但未能形成持續上漲動力。 2025-07-01 至 2025-08-08 股價開始明顯下跌,由41元上方快速回落至40元下方。期間出現一些反彈,但反彈高度有限,且隨後很快被跌勢吞噬。 快速下行,由41元附近跌破40元。 由41元上方緩慢下行。 成交量相對前一階段有所縮減,但仍有波動。 2025-08-08 至 2025-09-17 股價持續走低,在39-40元區間整理後,再次展開下跌,逼近39元。MA5與MA20的差距開始縮小。 持續下行,在39-40元之間波動。 持續下行,但下行速度較MA5慢。 成交量相對平穩,沒有出現異常放量。 2025-09-17 至 2025-10-31 股價進入更為明顯的下跌趨勢,跌破39元,並逐步向37元靠近。MA5多次嘗試上穿MA20但均失敗,最終MA5明顯位於MA20下方,形成弱勢格局。最後交易日股價跌破38元。 持續下行,加速跌破39元,逼近37元。 持續下行,但下行斜率較MA5緩和。 成交量在某些時段有所放大,但未能阻止股價下跌。 操作建議
對於提問「XX股票可以買嗎」的散戶投資人,針對黑松 (1234) 在當前情況下,我的建議是: 目前不建議買入。 理由如下:具體操作建議:
- 趨勢不利: 從圖表中可見,黑松股票已呈現明顯且持續的下降趨勢。在趨勢未改變前,盲目買入可能面臨較大的虧損風險。
 - 缺乏反轉信號: 目前圖表上沒有出現足以支撐買入的反轉信號,如明顯的底部形態、價漲量增、均線糾結後轉為多頭排列等。
 - 風險較高: 股價持續走低,且跌破關鍵價位,意味著市場情緒偏向悲觀。即使是短期反彈,也可能難以持續。
 
- 空手者: 建議保持觀望,耐心等待股價出現止跌企穩,並出現明確的看漲信號後再考慮進場。
 - 已持有者: 若持有部位,建議嚴格設好停損點。若股價跌破關鍵支撐位(例如37元),應考慮減碼或停損出場,以避免進一步的虧損。
 - 謹慎追空: 雖然趨勢向下,但追空操作風險同樣較高,需具備良好的風險管理能力和對市場節奏的判斷。
 總結
綜合以上分析,黑松 (1234) 在2025年10月31日最後交易日後,預計將繼續呈下跌趨勢。筆者預測未來數天或數週的目標價格區間為 37.00 - 37.50 元,若持續下跌,則可能觸及 36.00 - 36.50 元。對於散戶投資人而言,在當前情況下,不建議買入,應以觀望為主,並嚴格執行風險控管。 趨勢預測: 持續下跌 目標價格區間: 36.00 - 37.50 元 (視盤勢演變而定) 操作建議: 建議觀望,暫不買入。已持有者嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 9.84% | 15.72% | 74.38% | 24,823 | 
| 2024/09/27 | 9.83% | 15.73% | 74.38% | 24,814 | 
| 2024/10/04 | 9.79% | 15.76% | 74.38% | 24,790 | 
| 2024/10/11 | 9.79% | 15.78% | 74.36% | 24,783 | 
| 2024/10/18 | 9.76% | 15.77% | 74.38% | 24,750 | 
| 2024/10/25 | 9.74% | 15.83% | 74.36% | 24,724 | 
| 2024/11/01 | 9.73% | 15.6% | 74.6% | 24,703 | 
| 2024/11/08 | 9.74% | 15.6% | 74.59% | 24,665 | 
| 2024/11/15 | 9.7% | 15.63% | 74.6% | 24,650 | 
| 2024/11/22 | 9.69% | 15.63% | 74.61% | 24,615 | 
| 2024/11/29 | 9.67% | 15.67% | 74.6% | 24,556 | 
| 2024/12/06 | 9.62% | 15.74% | 74.58% | 24,551 | 
| 2024/12/13 | 9.62% | 15.72% | 74.57% | 24,540 | 
| 2024/12/20 | 9.62% | 15.72% | 74.57% | 24,501 | 
| 2024/12/27 | 9.65% | 15.44% | 74.83% | 24,487 | 
| 2025/01/03 | 9.64% | 15.43% | 74.85% | 24,447 | 
| 2025/01/10 | 9.63% | 15.43% | 74.86% | 24,433 | 
| 2025/01/17 | 9.61% | 15.41% | 74.89% | 24,431 | 
| 2025/01/22 | 9.63% | 15.39% | 74.89% | 24,436 | 
| 2025/02/07 | 9.68% | 15.6% | 74.63% | 24,456 | 
| 2025/02/14 | 9.7% | 15.59% | 74.64% | 24,469 | 
| 2025/02/21 | 9.71% | 15.54% | 74.68% | 24,481 | 
| 2025/02/27 | 9.71% | 15.52% | 74.68% | 24,533 | 
| 2025/03/07 | 9.75% | 15.5% | 74.67% | 24,569 | 
| 2025/03/14 | 9.83% | 15.41% | 74.68% | 24,598 | 
| 2025/03/21 | 9.84% | 15.17% | 74.92% | 24,632 | 
| 2025/03/28 | 9.87% | 15.15% | 74.92% | 24,662 | 
| 2025/04/02 | 9.88% | 15.12% | 74.92% | 24,704 | 
| 2025/04/11 | 9.98% | 15.01% | 74.95% | 24,929 | 
| 2025/04/18 | 9.95% | 15.01% | 74.96% | 24,923 | 
| 2025/04/25 | 9.94% | 15.03% | 74.96% | 24,902 | 
| 2025/05/02 | 9.99% | 15% | 74.93% | 24,923 | 
| 2025/05/09 | 10.08% | 14.99% | 74.85% | 25,044 | 
| 2025/05/16 | 10.11% | 14.95% | 74.84% | 25,001 | 
| 2025/05/23 | 10.16% | 14.94% | 74.81% | 24,980 | 
| 2025/05/29 | 10.18% | 15.18% | 74.55% | 24,983 | 
| 2025/06/06 | 10.26% | 15.13% | 74.53% | 25,003 | 
| 2025/06/13 | 10.25% | 15.13% | 74.54% | 24,945 | 
| 2025/06/20 | 10.29% | 15.13% | 74.51% | 24,959 | 
| 2025/06/27 | 10.25% | 15.22% | 74.48% | 24,954 | 
| 2025/07/04 | 10.2% | 15.16% | 74.54% | 24,999 | 
| 2025/07/11 | 10.2% | 15.17% | 74.56% | 24,949 | 
| 2025/07/18 | 10.21% | 15.15% | 74.57% | 24,929 | 
| 2025/07/25 | 10.19% | 15.16% | 74.58% | 24,875 | 
| 2025/08/01 | 10.17% | 15.19% | 74.59% | 24,846 | 
| 2025/08/08 | 10.15% | 15.19% | 74.59% | 24,840 | 
| 2025/08/15 | 10.12% | 15.16% | 74.64% | 24,787 | 
| 2025/08/22 | 10.15% | 15.37% | 74.41% | 24,812 | 
| 2025/08/29 | 10.17% | 15.34% | 74.4% | 24,805 | 
| 2025/09/05 | 10.15% | 15.36% | 74.42% | 24,779 | 
| 2025/09/12 | 10.2% | 15.3% | 74.43% | 24,742 | 
| 2025/09/19 | 10.27% | 15.2% | 74.46% | 24,775 | 
| 2025/09/26 | 10.31% | 15.16% | 74.46% | 24,782 | 
| 2025/10/03 | 10.35% | 15.1% | 74.47% | 24,811 | 
| 2025/10/09 | 10.3% | 15.18% | 74.45% | 24,788 | 
| 2025/10/17 | 10.28% | 15.15% | 74.49% | 24,761 | 
| 2025/10/23 | 10.33% | 15.09% | 74.51% | 24,758 | 
| 2025/10/31 | 10.34% | 15.06% | 74.53% | 24,732 | 
ANONYMOUS在2019/07/05 09:01
#1234
不錯.可以買來避險
ANONYMOUS在2019/06/26 07:20
#1234
可以買拉 好時機 內需股