黑松(1234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
38.5 | 38.55 | 38.45 | 38.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 40.1 | 40.5 | 39.7 | 40.1 | 252 |
2025/04/01 | 40.1 | 40.25 | 40.1 | 40.25 | 133 |
2025/04/02 | 40.15 | 40.3 | 40.15 | 40.2 | 106 |
2025/04/07 | 36.5 | 38.25 | 36.35 | 36.8 | 1,060 |
2025/04/08 | 37.35 | 39.4 | 37.35 | 38.9 | 536 |
2025/04/09 | 38.95 | 38.95 | 37.5 | 38.1 | 401 |
2025/04/10 | 39.9 | 40 | 39.3 | 39.3 | 366 |
2025/04/11 | 39.3 | 39.6 | 38.75 | 39.3 | 108 |
2025/04/14 | 39.7 | 39.7 | 39 | 39.1 | 144 |
2025/04/15 | 39 | 39.85 | 38.95 | 39.6 | 136 |
2025/04/16 | 40.25 | 40.25 | 39.2 | 39.35 | 74 |
2025/04/17 | 39.45 | 39.5 | 39.2 | 39.35 | 91 |
2025/04/18 | 39.05 | 39.7 | 39.05 | 39.2 | 86 |
2025/04/21 | 39.25 | 39.4 | 39.15 | 39.4 | 76 |
2025/04/22 | 39.3 | 39.3 | 38.55 | 38.9 | 91 |
2025/04/23 | 38.9 | 39.5 | 38.85 | 39.05 | 47 |
2025/04/24 | 39.4 | 39.45 | 38.95 | 39.05 | 101 |
2025/04/25 | 39.4 | 39.4 | 39 | 39 | 132 |
2025/04/28 | 39.2 | 39.3 | 39.1 | 39.1 | 52 |
2025/04/29 | 39.1 | 39.2 | 39 | 39.05 | 136 |
2025/04/30 | 39 | 39.1 | 38.95 | 39.1 | 91 |
2025/05/02 | 39.1 | 39.85 | 38.9 | 39.8 | 187 |
2025/05/05 | 40.65 | 42.5 | 40.65 | 41.45 | 1,131 |
2025/05/06 | 41.3 | 41.3 | 40.3 | 41 | 677 |
2025/05/07 | 41.15 | 41.35 | 40.9 | 40.9 | 185 |
2025/05/08 | 41.35 | 41.4 | 40.9 | 41 | 198 |
2025/05/09 | 41 | 41.15 | 40.8 | 41.05 | 211 |
2025/05/12 | 41.4 | 41.8 | 41.15 | 41.3 | 202 |
2025/05/13 | 41.35 | 41.45 | 40.95 | 41.05 | 200 |
2025/05/14 | 41.2 | 41.3 | 41.1 | 41.15 | 293 |
2025/05/15 | 41.2 | 41.4 | 41.15 | 41.15 | 135 |
2025/05/16 | 41.2 | 42.65 | 41.2 | 42.35 | 687 |
2025/05/19 | 42.35 | 42.65 | 41.9 | 42.1 | 328 |
2025/05/20 | 42 | 42.2 | 42 | 42.1 | 120 |
2025/05/21 | 42.1 | 42.1 | 41.85 | 41.95 | 183 |
2025/05/22 | 42.1 | 42.1 | 41.7 | 41.75 | 119 |
2025/05/23 | 41.75 | 41.95 | 41.55 | 41.6 | 259 |
2025/05/26 | 41.55 | 42.15 | 41.55 | 41.95 | 176 |
2025/05/27 | 41.95 | 42.05 | 41.3 | 41.3 | 231 |
2025/05/28 | 41.9 | 41.9 | 41 | 41.4 | 176 |
2025/05/29 | 41.4 | 41.6 | 41.05 | 41.3 | 112 |
2025/06/02 | 41.3 | 41.3 | 40.85 | 41 | 157 |
2025/06/03 | 41 | 41.1 | 40.75 | 40.8 | 136 |
2025/06/04 | 40.8 | 41.15 | 40.8 | 40.9 | 119 |
2025/06/05 | 40.95 | 40.95 | 40.75 | 40.9 | 113 |
2025/06/06 | 41 | 41.15 | 40.95 | 41 | 89 |
2025/06/09 | 41.05 | 41.2 | 40.9 | 40.9 | 90 |
2025/06/10 | 40.95 | 41.5 | 40.9 | 41.25 | 147 |
2025/06/11 | 41.35 | 41.35 | 41.1 | 41.15 | 96 |
2025/06/12 | 41.3 | 41.4 | 41.2 | 41.35 | 74 |
2025/06/13 | 41.25 | 41.3 | 41 | 41.05 | 170 |
2025/06/16 | 41.1 | 41.25 | 41.1 | 41.15 | 77 |
2025/06/17 | 41.8 | 41.8 | 41.05 | 41.2 | 116 |
2025/06/18 | 40.95 | 41.4 | 40.95 | 41.25 | 122 |
2025/06/19 | 41.1 | 41.25 | 40.9 | 40.95 | 152 |
2025/06/20 | 41 | 41.15 | 40.7 | 41 | 116 |
2025/06/23 | 40.95 | 41.05 | 40.5 | 41.05 | 106 |
2025/06/24 | 41.2 | 41.3 | 41.1 | 41.25 | 82 |
2025/06/25 | 41.25 | 41.4 | 41.05 | 41.4 | 93 |
2025/06/26 | 41.05 | 41.55 | 41.05 | 41.45 | 192 |
2025/06/27 | 41.5 | 42.3 | 41.4 | 42.1 | 588 |
2025/06/30 | 40.05 | 40.15 | 39.85 | 39.95 | 579 |
2025/07/01 | 39.95 | 40.4 | 39.95 | 40.3 | 204 |
2025/07/02 | 40.35 | 40.35 | 40.05 | 40.05 | 125 |
2025/07/03 | 40.05 | 40.5 | 40 | 40.35 | 121 |
2025/07/04 | 40.25 | 40.45 | 40.05 | 40.45 | 106 |
2025/07/07 | 40.15 | 40.3 | 40.1 | 40.3 | 81 |
2025/07/08 | 40.3 | 40.3 | 40 | 40.1 | 84 |
2025/07/09 | 40.1 | 40.3 | 40.1 | 40.15 | 46 |
2025/07/10 | 40.1 | 40.2 | 40.1 | 40.2 | 86 |
2025/07/11 | 40.1 | 40.3 | 40.1 | 40.2 | 59 |
2025/07/14 | 40.15 | 40.15 | 40 | 40 | 119 |
2025/07/15 | 39.95 | 40.15 | 39.95 | 40.05 | 81 |
2025/07/16 | 40.05 | 40.1 | 39.95 | 40 | 96 |
2025/07/17 | 40 | 40.3 | 39.95 | 39.95 | 81 |
2025/07/18 | 39.95 | 40.2 | 39.9 | 40.1 | 99 |
2025/07/21 | 40.1 | 40.1 | 39.8 | 39.8 | 137 |
2025/07/22 | 39.8 | 39.9 | 39.65 | 39.75 | 79 |
2025/07/23 | 40 | 40.15 | 39.8 | 40.1 | 102 |
2025/07/24 | 39.9 | 40.1 | 39.8 | 39.9 | 63 |
2025/07/25 | 39.95 | 40 | 39.85 | 39.9 | 48 |
2025/07/28 | 39.75 | 40 | 39.75 | 39.9 | 65 |
2025/07/29 | 39.9 | 40 | 39.8 | 39.8 | 81 |
2025/07/30 | 39.65 | 40 | 39.65 | 39.9 | 64 |
2025/07/31 | 39.8 | 40 | 39.8 | 39.9 | 95 |
2025/08/01 | 39.6 | 40.05 | 39.6 | 40.05 | 65 |
2025/08/04 | 40 | 40.1 | 39.75 | 40.1 | 71 |
2025/08/05 | 39.9 | 40.25 | 39.9 | 40.1 | 94 |
2025/08/06 | 40.1 | 40.15 | 39.95 | 40.1 | 65 |
2025/08/07 | 39.95 | 40.3 | 39.95 | 40.1 | 66 |
2025/08/08 | 39.95 | 39.95 | 39.65 | 39.9 | 138 |
2025/08/11 | 39.7 | 40.05 | 39.6 | 40 | 203 |
2025/08/12 | 39.75 | 40 | 39.65 | 40 | 85 |
2025/08/13 | 40 | 40 | 39.7 | 39.9 | 124 |
2025/08/14 | 39.8 | 39.95 | 39.8 | 39.85 | 104 |
2025/08/15 | 39.8 | 40.25 | 39.75 | 39.85 | 128 |
2025/08/18 | 39.85 | 40.05 | 39.8 | 39.8 | 59 |
2025/08/19 | 39.65 | 39.8 | 39.6 | 39.6 | 145 |
2025/08/20 | 39.65 | 39.65 | 39.2 | 39.25 | 296 |
2025/08/21 | 39.35 | 39.85 | 39.2 | 39.2 | 152 |
2025/08/22 | 39.15 | 39.2 | 38.95 | 39.1 | 214 |
2025/08/25 | 39.2 | 39.35 | 39.1 | 39.25 | 88 |
2025/08/26 | 39 | 39.15 | 39 | 39.05 | 103 |
2025/08/27 | 38.9 | 40.5 | 38.8 | 39.5 | 201 |
2025/08/28 | 39.3 | 39.3 | 39.2 | 39.2 | 169 |
2025/08/29 | 39.3 | 39.45 | 39.1 | 39.45 | 77 |
2025/09/01 | 39.45 | 39.45 | 39.1 | 39.15 | 86 |
2025/09/02 | 39.15 | 39.2 | 39.1 | 39.1 | 79 |
2025/09/03 | 39.15 | 39.35 | 39.1 | 39.25 | 62 |
2025/09/04 | 39.25 | 39.75 | 39.2 | 39.35 | 83 |
2025/09/05 | 39.35 | 39.45 | 39.2 | 39.3 | 58 |
2025/09/08 | 39.3 | 39.5 | 39.3 | 39.35 | 71 |
2025/09/09 | 39.5 | 39.5 | 39.3 | 39.35 | 75 |
2025/09/10 | 39.35 | 39.45 | 39.25 | 39.3 | 112 |
2025/09/11 | 39.5 | 39.5 | 38.95 | 39 | 216 |
2025/09/12 | 39 | 39 | 38.8 | 38.9 | 231 |
2025/09/15 | 38.9 | 38.95 | 38.75 | 38.75 | 219 |
2025/09/16 | 39 | 39 | 38.65 | 38.65 | 224 |
2025/09/17 | 38.7 | 38.7 | 38.5 | 38.5 | 215 |
2025/09/18 | 38.5 | 38.55 | 38.45 | 38.5 | 142 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 黑松 (1234) 股價趨勢分析與操作建議 整體趨勢判斷 …
黑松 (1234) 股價趨勢分析與操作建議
整體趨勢判斷
基於提供的 90 天 K 線圖,黑松 (1234) 在近期(2025-09-18)呈現明顯的下跌趨勢。短期均線(MA5)已跌破長期均線(MA20),且兩條均線均呈向下趨勢,顯示賣壓持續存在。成交量在近期雖有波動,但未能有效推升股價,反而在部分下跌日伴隨較大的成交量,暗示市場的恐慌性賣壓。因此,預計未來數天或數週,股價偏向持續下跌或盤整走弱的可能性較高。
圖表詳細分析
股價走勢
觀察圖表可以發現,黑松股票在 2025 年 5 月初曾有一波明顯的上漲行情,股價一度觸及 42 元以上。然而,隨後股價進入盤整並開始緩慢下滑。自 2025 年 7 月中旬以來,下跌趨勢逐漸加劇,特別是進入 8 月下旬至 9 月,股價持續創下近期新低,最低點逼近 38 元。
移動平均線 (MA5 與 MA20)
- MA5 (短期均線):代表最近 5 個交易日的平均股價。在圖表中,MA5 呈現出明顯的向下走勢,尤其在近期的下跌過程中,MA5 快速下行,顯示短期內買盤力量薄弱。
- MA20 (長期均線):代表最近 20 個交易日的平均股價。MA20 在圖中也呈下降趨勢,但相較於 MA5 下降的速度較緩慢。
兩條均線的相對位置是重要的趨勢指標。近期,MA5 已明顯位於 MA20 之上,且兩條均線之間的距離正在擴大,這是一個典型的空頭排列跡象,預示著股價可能繼續下跌。
成交量
成交量柱狀圖顯示,在股價上漲初期(例如 5 月份),成交量有所放大,伴隨著股價的攀升,這表明當時市場的買盤較為積極。然而,隨著股價進入下跌階段,成交量的變化較為複雜。在部分下跌幅度較大的交易日,成交量有明顯的放大,例如在 9 月份的幾次下跌,成交量柱都相對較高,這可能代表著恐慌性賣盤的出現,推動股價進一步下跌。反之,在部分上漲或盤整日,成交量相對較小,顯示買盤力量不足以扭轉頹勢。
近期動態
截至 2025-09-18,股價位於 MA20 均線下方,且 MA5 均線亦朝下運行。último 交易日的收盤價位於 38.5 元附近,並創下近期新低。這種形態顯示空方力量佔據主導地位,短期內反彈的動力較弱。
未來目標價格區間
考量到目前的空頭排列、持續下跌的趨勢以及成交量的配合,若無重大利多消息出現,預計未來數天或數週,黑松股票可能面臨進一步的下跌壓力。
- 短期支撐位:從圖表中觀察,37.5 元附近曾有支撐,但近期已跌破 38 元。若持續下跌,37 元將是下一重要心理關卡。
- 未來目標價格區間:基於上述分析,預測未來 1-2 週,股價可能下探至 37.0 - 38.0 元的區間。若跌破 37 元,則可能進一步看到 36.5 元。
操作建議
針對散戶投資人,面對「黑松 (1234) 可以買嗎?」的疑問,目前的技術指標顯示不建議在此時進場買入。
理由如下:
- 趨勢不利:股價處於明顯的空頭趨勢,MA5 跌破 MA20,且兩條均線均向下延伸,顯示市場情緒偏向謹慎或看空。
- 缺乏反彈跡象:成交量未能有效配合股價反彈,近期下跌日伴隨較大的成交量,暗示賣壓較重。
- 風險較高:在趨勢未改變前,貿然進場買入,可能面臨進一步的虧損風險。
具體操作建議:
- 暫勿買入:建議暫時觀望,等待股價出現明顯的止跌訊號,例如價格企穩、均線糾結或出現黃金交叉等。
- 若已持有,考慮減碼或停損:若投資人持有黑松股票,且股價已造成虧損,建議考慮設定停損點,保護剩餘的資金,避免進一步擴大損失。可以將 38 元作為一個重要的觀察點,若跌破且無法快速站回,則應嚴格執行停損。
- 等待買進時機:若對黑松股票仍有信心,建議等待股價築底成功,趨勢反轉的明確訊號出現後再考慮分批買入。例如,股價能夠有效站穩 39 元以上,且 MA5 向上穿越 MA20,伴隨成交量放大,才是較為安全的買進時機。
總結重申
綜合以上分析,黑松 (1234) 在 2025-09-18 時點,呈現明顯的下跌趨勢。預計未來數天或數週,股價偏向持續下跌或盤整走弱。建議的未來目標價格區間為 37.0 - 38.0 元。在此趨勢下,不建議散戶投資人目前買入,應以觀望為主,並考慮若已持有則設定停損點。待市場出現明確的反轉訊號後,再行評估進場機會。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 9.84% | 15.72% | 74.38% | 24,823 |
2024/09/27 | 9.83% | 15.73% | 74.38% | 24,814 |
2024/10/04 | 9.79% | 15.76% | 74.38% | 24,790 |
2024/10/11 | 9.79% | 15.78% | 74.36% | 24,783 |
2024/10/18 | 9.76% | 15.77% | 74.38% | 24,750 |
2024/10/25 | 9.74% | 15.83% | 74.36% | 24,724 |
2024/11/01 | 9.73% | 15.6% | 74.6% | 24,703 |
2024/11/08 | 9.74% | 15.6% | 74.59% | 24,665 |
2024/11/15 | 9.7% | 15.63% | 74.6% | 24,650 |
2024/11/22 | 9.69% | 15.63% | 74.61% | 24,615 |
2024/11/29 | 9.67% | 15.67% | 74.6% | 24,556 |
2024/12/06 | 9.62% | 15.74% | 74.58% | 24,551 |
2024/12/13 | 9.62% | 15.72% | 74.57% | 24,540 |
2024/12/20 | 9.62% | 15.72% | 74.57% | 24,501 |
2024/12/27 | 9.65% | 15.44% | 74.83% | 24,487 |
2025/01/03 | 9.64% | 15.43% | 74.85% | 24,447 |
2025/01/10 | 9.63% | 15.43% | 74.86% | 24,433 |
2025/01/17 | 9.61% | 15.41% | 74.89% | 24,431 |
2025/01/22 | 9.63% | 15.39% | 74.89% | 24,436 |
2025/02/07 | 9.68% | 15.6% | 74.63% | 24,456 |
2025/02/14 | 9.7% | 15.59% | 74.64% | 24,469 |
2025/02/21 | 9.71% | 15.54% | 74.68% | 24,481 |
2025/02/27 | 9.71% | 15.52% | 74.68% | 24,533 |
2025/03/07 | 9.75% | 15.5% | 74.67% | 24,569 |
2025/03/14 | 9.83% | 15.41% | 74.68% | 24,598 |
2025/03/21 | 9.84% | 15.17% | 74.92% | 24,632 |
2025/03/28 | 9.87% | 15.15% | 74.92% | 24,662 |
2025/04/02 | 9.88% | 15.12% | 74.92% | 24,704 |
2025/04/11 | 9.98% | 15.01% | 74.95% | 24,929 |
2025/04/18 | 9.95% | 15.01% | 74.96% | 24,923 |
2025/04/25 | 9.94% | 15.03% | 74.96% | 24,902 |
2025/05/02 | 9.99% | 15% | 74.93% | 24,923 |
2025/05/09 | 10.08% | 14.99% | 74.85% | 25,044 |
2025/05/16 | 10.11% | 14.95% | 74.84% | 25,001 |
2025/05/23 | 10.16% | 14.94% | 74.81% | 24,980 |
2025/05/29 | 10.18% | 15.18% | 74.55% | 24,983 |
2025/06/06 | 10.26% | 15.13% | 74.53% | 25,003 |
2025/06/13 | 10.25% | 15.13% | 74.54% | 24,945 |
2025/06/20 | 10.29% | 15.13% | 74.51% | 24,959 |
2025/06/27 | 10.25% | 15.22% | 74.48% | 24,954 |
2025/07/04 | 10.2% | 15.16% | 74.54% | 24,999 |
2025/07/11 | 10.2% | 15.17% | 74.56% | 24,949 |
2025/07/18 | 10.21% | 15.15% | 74.57% | 24,929 |
2025/07/25 | 10.19% | 15.16% | 74.58% | 24,875 |
2025/08/01 | 10.17% | 15.19% | 74.59% | 24,846 |
2025/08/08 | 10.15% | 15.19% | 74.59% | 24,840 |
2025/08/15 | 10.12% | 15.16% | 74.64% | 24,787 |
2025/08/22 | 10.15% | 15.37% | 74.41% | 24,812 |
2025/08/29 | 10.17% | 15.34% | 74.4% | 24,805 |
2025/09/05 | 10.15% | 15.36% | 74.42% | 24,779 |
2025/09/12 | 10.2% | 15.3% | 74.43% | 24,742 |
ANONYMOUS在2019/07/05 09:01
#1234
不錯.可以買來避險
ANONYMOUS在2019/06/26 07:20
#1234
可以買拉 好時機 內需股