黑松(1234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.8 | 38 | 37.75 | 37.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/02 | 40.35 | 40.35 | 40.05 | 40.05 | 125 |
| 2025/07/03 | 40.05 | 40.5 | 40 | 40.35 | 121 |
| 2025/07/04 | 40.25 | 40.45 | 40.05 | 40.45 | 106 |
| 2025/07/07 | 40.15 | 40.3 | 40.1 | 40.3 | 81 |
| 2025/07/08 | 40.3 | 40.3 | 40 | 40.1 | 84 |
| 2025/07/09 | 40.1 | 40.3 | 40.1 | 40.15 | 46 |
| 2025/07/10 | 40.1 | 40.2 | 40.1 | 40.2 | 86 |
| 2025/07/11 | 40.1 | 40.3 | 40.1 | 40.2 | 59 |
| 2025/07/14 | 40.15 | 40.15 | 40 | 40 | 119 |
| 2025/07/15 | 39.95 | 40.15 | 39.95 | 40.05 | 81 |
| 2025/07/16 | 40.05 | 40.1 | 39.95 | 40 | 96 |
| 2025/07/17 | 40 | 40.3 | 39.95 | 39.95 | 81 |
| 2025/07/18 | 39.95 | 40.2 | 39.9 | 40.1 | 99 |
| 2025/07/21 | 40.1 | 40.1 | 39.8 | 39.8 | 137 |
| 2025/07/22 | 39.8 | 39.9 | 39.65 | 39.75 | 79 |
| 2025/07/23 | 40 | 40.15 | 39.8 | 40.1 | 102 |
| 2025/07/24 | 39.9 | 40.1 | 39.8 | 39.9 | 63 |
| 2025/07/25 | 39.95 | 40 | 39.85 | 39.9 | 48 |
| 2025/07/28 | 39.75 | 40 | 39.75 | 39.9 | 65 |
| 2025/07/29 | 39.9 | 40 | 39.8 | 39.8 | 81 |
| 2025/07/30 | 39.65 | 40 | 39.65 | 39.9 | 64 |
| 2025/07/31 | 39.8 | 40 | 39.8 | 39.9 | 95 |
| 2025/08/01 | 39.6 | 40.05 | 39.6 | 40.05 | 65 |
| 2025/08/04 | 40 | 40.1 | 39.75 | 40.1 | 71 |
| 2025/08/05 | 39.9 | 40.25 | 39.9 | 40.1 | 94 |
| 2025/08/06 | 40.1 | 40.15 | 39.95 | 40.1 | 65 |
| 2025/08/07 | 39.95 | 40.3 | 39.95 | 40.1 | 66 |
| 2025/08/08 | 39.95 | 39.95 | 39.65 | 39.9 | 138 |
| 2025/08/11 | 39.7 | 40.05 | 39.6 | 40 | 203 |
| 2025/08/12 | 39.75 | 40 | 39.65 | 40 | 85 |
| 2025/08/13 | 40 | 40 | 39.7 | 39.9 | 124 |
| 2025/08/14 | 39.8 | 39.95 | 39.8 | 39.85 | 104 |
| 2025/08/15 | 39.8 | 40.25 | 39.75 | 39.85 | 128 |
| 2025/08/18 | 39.85 | 40.05 | 39.8 | 39.8 | 59 |
| 2025/08/19 | 39.65 | 39.8 | 39.6 | 39.6 | 145 |
| 2025/08/20 | 39.65 | 39.65 | 39.2 | 39.25 | 296 |
| 2025/08/21 | 39.35 | 39.85 | 39.2 | 39.2 | 152 |
| 2025/08/22 | 39.15 | 39.2 | 38.95 | 39.1 | 214 |
| 2025/08/25 | 39.2 | 39.35 | 39.1 | 39.25 | 88 |
| 2025/08/26 | 39 | 39.15 | 39 | 39.05 | 103 |
| 2025/08/27 | 38.9 | 40.5 | 38.8 | 39.5 | 201 |
| 2025/08/28 | 39.3 | 39.3 | 39.2 | 39.2 | 169 |
| 2025/08/29 | 39.3 | 39.45 | 39.1 | 39.45 | 77 |
| 2025/09/01 | 39.45 | 39.45 | 39.1 | 39.15 | 86 |
| 2025/09/02 | 39.15 | 39.2 | 39.1 | 39.1 | 79 |
| 2025/09/03 | 39.15 | 39.35 | 39.1 | 39.25 | 62 |
| 2025/09/04 | 39.25 | 39.75 | 39.2 | 39.35 | 83 |
| 2025/09/05 | 39.35 | 39.45 | 39.2 | 39.3 | 58 |
| 2025/09/08 | 39.3 | 39.5 | 39.3 | 39.35 | 71 |
| 2025/09/09 | 39.5 | 39.5 | 39.3 | 39.35 | 75 |
| 2025/09/10 | 39.35 | 39.45 | 39.25 | 39.3 | 112 |
| 2025/09/11 | 39.5 | 39.5 | 38.95 | 39 | 216 |
| 2025/09/12 | 39 | 39 | 38.8 | 38.9 | 231 |
| 2025/09/15 | 38.9 | 38.95 | 38.75 | 38.75 | 219 |
| 2025/09/16 | 39 | 39 | 38.65 | 38.65 | 224 |
| 2025/09/17 | 38.7 | 38.7 | 38.5 | 38.5 | 215 |
| 2025/09/18 | 38.5 | 38.55 | 38.45 | 38.5 | 142 |
| 2025/09/19 | 38.5 | 38.55 | 38.4 | 38.5 | 77 |
| 2025/09/22 | 38.55 | 38.55 | 38.4 | 38.4 | 107 |
| 2025/09/23 | 38.35 | 38.5 | 38.25 | 38.25 | 200 |
| 2025/09/24 | 38.25 | 38.3 | 38.2 | 38.25 | 96 |
| 2025/09/25 | 38.25 | 38.4 | 38.25 | 38.25 | 108 |
| 2025/09/26 | 38.25 | 38.3 | 38.1 | 38.1 | 158 |
| 2025/09/30 | 38.15 | 38.3 | 38.1 | 38.15 | 143 |
| 2025/10/01 | 38.25 | 38.3 | 38.05 | 38.05 | 112 |
| 2025/10/02 | 38.15 | 38.15 | 37.95 | 37.95 | 221 |
| 2025/10/03 | 37.95 | 38.05 | 37.9 | 37.95 | 118 |
| 2025/10/07 | 38 | 38 | 37.9 | 37.9 | 154 |
| 2025/10/08 | 38 | 38 | 37.9 | 38 | 97 |
| 2025/10/09 | 38 | 38 | 37.9 | 38 | 150 |
| 2025/10/13 | 37.85 | 37.95 | 37.7 | 37.9 | 140 |
| 2025/10/14 | 37.9 | 37.95 | 37.7 | 37.7 | 250 |
| 2025/10/15 | 37.7 | 37.8 | 37.7 | 37.7 | 127 |
| 2025/10/16 | 37.7 | 37.7 | 37.6 | 37.65 | 146 |
| 2025/10/17 | 37.65 | 37.8 | 37.65 | 37.65 | 103 |
| 2025/10/20 | 37.75 | 37.75 | 37.4 | 37.5 | 250 |
| 2025/10/21 | 37.7 | 37.7 | 37.5 | 37.6 | 87 |
| 2025/10/22 | 37.6 | 37.65 | 37.55 | 37.65 | 77 |
| 2025/10/23 | 37.65 | 37.7 | 37.5 | 37.5 | 83 |
| 2025/10/27 | 37.5 | 37.7 | 37.5 | 37.6 | 138 |
| 2025/10/28 | 37.8 | 37.8 | 37.45 | 37.55 | 152 |
| 2025/10/29 | 37.6 | 37.6 | 37.45 | 37.5 | 114 |
| 2025/10/30 | 37.45 | 37.5 | 37.3 | 37.35 | 154 |
| 2025/10/31 | 37.35 | 37.5 | 37.3 | 37.35 | 105 |
| 2025/11/03 | 37.25 | 37.5 | 37.15 | 37.2 | 180 |
| 2025/11/04 | 37.2 | 37.3 | 37 | 37.2 | 194 |
| 2025/11/05 | 37 | 37 | 36.7 | 36.9 | 248 |
| 2025/11/06 | 36.9 | 37.05 | 36.8 | 37.05 | 110 |
| 2025/11/07 | 36.95 | 37.2 | 36.95 | 37.15 | 70 |
| 2025/11/10 | 37.05 | 37.05 | 36.6 | 36.85 | 192 |
| 2025/11/11 | 36.85 | 37.3 | 36.8 | 37.3 | 119 |
| 2025/11/12 | 37.2 | 37.6 | 37.1 | 37.6 | 151 |
| 2025/11/13 | 37.6 | 37.6 | 37.1 | 37.3 | 391 |
| 2025/11/14 | 37.4 | 37.4 | 37 | 37.2 | 111 |
| 2025/11/17 | 37.2 | 37.45 | 37.05 | 37.45 | 115 |
| 2025/11/18 | 37.5 | 37.5 | 37.15 | 37.2 | 197 |
| 2025/11/19 | 37.4 | 37.4 | 37.15 | 37.15 | 91 |
| 2025/11/20 | 37.15 | 37.6 | 37.15 | 37.6 | 93 |
| 2025/11/21 | 37.35 | 37.65 | 37.3 | 37.4 | 223 |
| 2025/11/24 | 37.7 | 38 | 37.55 | 37.7 | 226 |
| 2025/11/25 | 37.75 | 37.75 | 37.65 | 37.75 | 81 |
| 2025/11/26 | 37.8 | 38.1 | 37.8 | 38.05 | 108 |
| 2025/11/27 | 37.9 | 38.05 | 37.9 | 37.95 | 119 |
| 2025/11/28 | 37.7 | 38.05 | 37.7 | 37.95 | 90 |
| 2025/12/01 | 37.95 | 38.15 | 37.65 | 37.65 | 97 |
| 2025/12/02 | 38 | 38.1 | 38 | 38.1 | 98 |
| 2025/12/03 | 38.15 | 38.2 | 37.8 | 38 | 191 |
| 2025/12/04 | 38 | 38.2 | 37.9 | 37.9 | 126 |
| 2025/12/05 | 38.2 | 38.25 | 38 | 38 | 114 |
| 2025/12/08 | 38 | 38.25 | 37.85 | 38.1 | 59 |
| 2025/12/09 | 37.85 | 38.1 | 37.85 | 37.95 | 102 |
| 2025/12/10 | 37.95 | 38.1 | 37.95 | 37.95 | 67 |
| 2025/12/11 | 37.6 | 38 | 37.6 | 37.95 | 81 |
| 2025/12/12 | 38.4 | 38.4 | 37.95 | 38 | 76 |
| 2025/12/15 | 38 | 38.15 | 37.85 | 38 | 122 |
| 2025/12/16 | 37.95 | 37.95 | 37.8 | 37.9 | 126 |
| 2025/12/17 | 38.1 | 38.1 | 37.75 | 38.05 | 56 |
| 2025/12/18 | 38.1 | 38.15 | 37.6 | 38.1 | 66 |
| 2025/12/19 | 37.9 | 37.95 | 37.75 | 37.8 | 208 |
| 2025/12/22 | 37.8 | 38 | 37.75 | 37.85 | 92 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 黑松 (1234) 股價走勢分析與預測 趨勢判斷與理由 綜…
黑松 (1234) 股價走勢分析與預測
趨勢判斷與理由
綜合觀察黑松 (1234) 在過去 90 天的股價走勢,以及其與短期移動平均線 (MA5) 和長期移動平均線 (MA20) 的相對位置,可以判斷未來數天至數週,黑松股價可能面臨盤整或小幅修正的壓力。
主要理由如下:
- 長期趨勢轉折點: 觀察圖表可見,自 2025 年 7 月初至 2025 年 11 月中旬,股價呈現明顯的下跌趨勢,MA5 始終位於 MA20 下方,且兩者均向下趨勢。然而,自 2025 年 11 月中旬以來,股價似乎出現止跌跡象,並嘗試向上反彈,MA5 開始逐步向上穿越 MA20。
- 近期量價關係: 在 2025 年 11 月下旬至 12 月中旬,股價在 MA5 和 MA20 之間震盪,顯示多空雙方力量膠著。成交量柱狀圖在此期間並未出現持續性的大幅放量,表示市場追價意願或殺盤動能均不強勁。
- MA5 與 MA20 的收斂: 近期 MA5 和 MA20 之間的距離逐漸縮小,並在 2025 年 12 月下旬開始呈現糾纏的態勢。這通常預示著股價將進入一個盤整階段,或可能即將出現方向性的選擇。
- 近期價格區間: 股價在 2025 年 12 月份主要在 37.5 元至 38.2 元之間波動,尚未有效突破關鍵的壓力或支撐。
- 指標觀察: 雖然 MA5 曾一度穿越 MA20,但近期股價的回測以及 MA5 與 MA20 的再度收斂,使得短期向上動能受到質疑。
因此,儘管有止跌反彈的跡象,但尚未形成強勁的上升趨勢,且近期量價關係顯示多空觀望氛圍濃厚,預期短期內股價將在現有區間內震盪,或可能因獲利了結或市場信心不足而出現小幅回落。
未來目標價格區間
考量到上述分析,預期未來數天至數週,黑松 (1234) 的股價可能在以下區間波動:
- 預計區間: 37.0 元 至 38.5 元。
此區間的判斷基於近期股價的盤整範圍,以及 37 元附近的潛在支撐和 38.5 元附近可能形成的壓力。若股價能有效站穩 37.5 元並持續向上,則有機會挑戰此區間的上限;反之,若跌破 37 元,則可能進一步下探。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以及黑松 (1234) 的當前狀況,提出以下操作建議:
「黑松 (1234) 可以買嗎?」
目前不建議積極追高買進。
理由如下:
- 缺乏明確上漲動能: 雖然股價近期有所反彈,但尚未形成強勁的上升趨勢。MA5 和 MA20 的糾纏狀態表明市場仍在尋找方向,追高風險較高。
- 盤整風險: 股價可能在短期內繼續盤整,若投資人在此時買入,可能面臨資金佔用的問題,且短期內難以獲得顯著獲利。
- 不確定性: 雖然短期內下跌空間看似有限,但上升空間同樣受限,屬於一個相對尷尬的區間。
具體操作建議:
- 觀望為主,等待明確訊號: 散戶投資人應以觀望為主,耐心等待股價出現更明確的走勢。例如,如果股價能有效站穩 MA20 以上,並伴隨成交量的溫和放大,或者成功突破近期盤整區間的上緣(例如 38.5 元以上),則可以考慮分批進場。
- 設定停損點: 若決定進場,務必設定嚴格的停損點。例如,若股價跌破 37 元,則應考慮停損出場,避免進一步損失。
- 逢低布局的可能性(需謹慎): 如果投資人對黑松長期前景有信心,且有較長的投資週期,可以考慮在股價回測至較低支撐位(例如 37 元附近)時,少量分批布局。但此操作仍需謹慎,並做好風險控管。
- 避免追逐短線波動: 由於近期股價波動不大且方向不明,不建議散戶進行頻繁的短線交易,以免增加交易成本和風險。
- 關注基本面與新聞: 除了技術分析,也建議投資人持續關注黑松公司的基本面消息、產業動態以及整體市場環境,這些因素都可能影響股價的未來走勢。
趨勢預測與目標區間重申
總結上述分析,對於黑松 (1234) 在未來數天至數週的股價走勢,預測為盤整或小幅修正。潛在的股價目標價格區間為 37.0 元 至 38.5 元。
散戶投資人應謹慎操作,避免追高,並在出現明確的上漲訊號或跌破關鍵支撐時,採取相應的止損或分批進場策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 9.74% | 15.83% | 74.36% | 24,724 |
| 2024/11/01 | 9.73% | 15.6% | 74.6% | 24,703 |
| 2024/11/08 | 9.74% | 15.6% | 74.59% | 24,665 |
| 2024/11/15 | 9.7% | 15.63% | 74.6% | 24,650 |
| 2024/11/22 | 9.69% | 15.63% | 74.61% | 24,615 |
| 2024/11/29 | 9.67% | 15.67% | 74.6% | 24,556 |
| 2024/12/06 | 9.62% | 15.74% | 74.58% | 24,551 |
| 2024/12/13 | 9.62% | 15.72% | 74.57% | 24,540 |
| 2024/12/20 | 9.62% | 15.72% | 74.57% | 24,501 |
| 2024/12/27 | 9.65% | 15.44% | 74.83% | 24,487 |
| 2025/01/03 | 9.64% | 15.43% | 74.85% | 24,447 |
| 2025/01/10 | 9.63% | 15.43% | 74.86% | 24,433 |
| 2025/01/17 | 9.61% | 15.41% | 74.89% | 24,431 |
| 2025/01/22 | 9.63% | 15.39% | 74.89% | 24,436 |
| 2025/02/07 | 9.68% | 15.6% | 74.63% | 24,456 |
| 2025/02/14 | 9.7% | 15.59% | 74.64% | 24,469 |
| 2025/02/21 | 9.71% | 15.54% | 74.68% | 24,481 |
| 2025/02/27 | 9.71% | 15.52% | 74.68% | 24,533 |
| 2025/03/07 | 9.75% | 15.5% | 74.67% | 24,569 |
| 2025/03/14 | 9.83% | 15.41% | 74.68% | 24,598 |
| 2025/03/21 | 9.84% | 15.17% | 74.92% | 24,632 |
| 2025/03/28 | 9.87% | 15.15% | 74.92% | 24,662 |
| 2025/04/02 | 9.88% | 15.12% | 74.92% | 24,704 |
| 2025/04/11 | 9.98% | 15.01% | 74.95% | 24,929 |
| 2025/04/18 | 9.95% | 15.01% | 74.96% | 24,923 |
| 2025/04/25 | 9.94% | 15.03% | 74.96% | 24,902 |
| 2025/05/02 | 9.99% | 15% | 74.93% | 24,923 |
| 2025/05/09 | 10.08% | 14.99% | 74.85% | 25,044 |
| 2025/05/16 | 10.11% | 14.95% | 74.84% | 25,001 |
| 2025/05/23 | 10.16% | 14.94% | 74.81% | 24,980 |
| 2025/05/29 | 10.18% | 15.18% | 74.55% | 24,983 |
| 2025/06/06 | 10.26% | 15.13% | 74.53% | 25,003 |
| 2025/06/13 | 10.25% | 15.13% | 74.54% | 24,945 |
| 2025/06/20 | 10.29% | 15.13% | 74.51% | 24,959 |
| 2025/06/27 | 10.25% | 15.22% | 74.48% | 24,954 |
| 2025/07/04 | 10.2% | 15.16% | 74.54% | 24,999 |
| 2025/07/11 | 10.2% | 15.17% | 74.56% | 24,949 |
| 2025/07/18 | 10.21% | 15.15% | 74.57% | 24,929 |
| 2025/07/25 | 10.19% | 15.16% | 74.58% | 24,875 |
| 2025/08/01 | 10.17% | 15.19% | 74.59% | 24,846 |
| 2025/08/08 | 10.15% | 15.19% | 74.59% | 24,840 |
| 2025/08/15 | 10.12% | 15.16% | 74.64% | 24,787 |
| 2025/08/22 | 10.15% | 15.37% | 74.41% | 24,812 |
| 2025/08/29 | 10.17% | 15.34% | 74.4% | 24,805 |
| 2025/09/05 | 10.15% | 15.36% | 74.42% | 24,779 |
| 2025/09/12 | 10.2% | 15.3% | 74.43% | 24,742 |
| 2025/09/19 | 10.27% | 15.2% | 74.46% | 24,775 |
| 2025/09/26 | 10.31% | 15.16% | 74.46% | 24,782 |
| 2025/10/03 | 10.35% | 15.1% | 74.47% | 24,811 |
| 2025/10/09 | 10.3% | 15.18% | 74.45% | 24,788 |
| 2025/10/17 | 10.28% | 15.15% | 74.49% | 24,761 |
| 2025/10/23 | 10.33% | 15.09% | 74.51% | 24,758 |
| 2025/10/31 | 10.34% | 15.06% | 74.53% | 24,732 |
| 2025/11/07 | 10.31% | 15.09% | 74.52% | 24,709 |
| 2025/11/14 | 10.34% | 15.05% | 74.54% | 24,703 |
| 2025/11/21 | 10.34% | 15.04% | 74.55% | 24,695 |
| 2025/11/28 | 10.32% | 15.05% | 74.56% | 24,678 |
| 2025/12/05 | 10.31% | 15.06% | 74.56% | 24,648 |
| 2025/12/12 | 10.33% | 15.06% | 74.54% | 24,618 |
| 2025/12/19 | 10.35% | 15.05% | 74.55% | 24,589 |
ANONYMOUS在2019/07/05 09:01
#1234
不錯.可以買來避險
ANONYMOUS在2019/06/26 07:20
#1234
可以買拉 好時機 內需股