黑松(1234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
40.1 | 40.3 | 40.1 | 40.15 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/07 | 41.3 | 41.3 | 40.95 | 40.95 | 161 |
2025/01/08 | 41.05 | 41.05 | 41 | 41 | 52 |
2025/01/09 | 40.85 | 41 | 40.85 | 40.9 | 74 |
2025/01/10 | 40.85 | 40.85 | 40.6 | 40.8 | 129 |
2025/01/13 | 40.55 | 40.6 | 40.2 | 40.5 | 195 |
2025/01/14 | 40.5 | 40.7 | 40.5 | 40.6 | 44 |
2025/01/15 | 40.6 | 40.7 | 40.5 | 40.55 | 53 |
2025/01/16 | 40.55 | 40.75 | 40.55 | 40.75 | 49 |
2025/01/17 | 40.75 | 40.75 | 40.55 | 40.6 | 28 |
2025/01/20 | 40.6 | 40.65 | 40.55 | 40.65 | 42 |
2025/01/21 | 40.6 | 40.8 | 40.55 | 40.8 | 45 |
2025/01/22 | 40.8 | 41 | 40.8 | 41 | 35 |
2025/02/03 | 41 | 41 | 40.5 | 40.65 | 136 |
2025/02/04 | 40.65 | 40.8 | 40.5 | 40.5 | 38 |
2025/02/05 | 40.95 | 41 | 40.6 | 40.8 | 50 |
2025/02/06 | 40.8 | 40.85 | 40.7 | 40.8 | 35 |
2025/02/07 | 40.7 | 40.8 | 40.6 | 40.8 | 79 |
2025/02/10 | 40.8 | 40.9 | 40.6 | 40.9 | 79 |
2025/02/11 | 40.9 | 41 | 40.75 | 40.95 | 30 |
2025/02/12 | 40.95 | 41 | 40.75 | 41 | 27 |
2025/02/13 | 41 | 41.1 | 40.95 | 41 | 51 |
2025/02/14 | 40.95 | 41.05 | 40.85 | 41.05 | 97 |
2025/02/17 | 41.25 | 41.6 | 41.1 | 41.1 | 123 |
2025/02/18 | 41.1 | 41.35 | 41.1 | 41.25 | 40 |
2025/02/19 | 41.35 | 41.4 | 41.2 | 41.2 | 27 |
2025/02/20 | 41.1 | 41.65 | 41.1 | 41.3 | 46 |
2025/02/21 | 41.3 | 41.75 | 41.3 | 41.4 | 115 |
2025/02/24 | 41.5 | 41.65 | 41.35 | 41.35 | 77 |
2025/02/25 | 41.3 | 41.35 | 41.1 | 41.1 | 61 |
2025/02/26 | 41.1 | 41.55 | 41.1 | 41.3 | 56 |
2025/02/27 | 41.3 | 41.5 | 41.15 | 41.3 | 86 |
2025/03/03 | 41.25 | 41.65 | 41.1 | 41.4 | 60 |
2025/03/04 | 41 | 41.3 | 40.9 | 41.2 | 72 |
2025/03/05 | 41.1 | 41.4 | 41.05 | 41.3 | 52 |
2025/03/06 | 41.5 | 41.5 | 41.1 | 41.25 | 40 |
2025/03/07 | 41.05 | 41.2 | 40.9 | 41 | 112 |
2025/03/10 | 41.1 | 41.1 | 40.85 | 41 | 110 |
2025/03/11 | 40.6 | 41 | 40.5 | 40.75 | 197 |
2025/03/12 | 40.8 | 40.95 | 40.7 | 40.9 | 54 |
2025/03/13 | 40.85 | 41.1 | 40.85 | 40.9 | 80 |
2025/03/14 | 40.9 | 41.15 | 40.9 | 40.9 | 90 |
2025/03/17 | 40.9 | 41.05 | 40.75 | 40.9 | 122 |
2025/03/18 | 41 | 41.4 | 40.9 | 40.9 | 53 |
2025/03/19 | 40.9 | 41.1 | 40.9 | 41.1 | 83 |
2025/03/20 | 41.15 | 41.15 | 40.95 | 40.95 | 94 |
2025/03/21 | 40.95 | 41 | 40.75 | 40.9 | 112 |
2025/03/24 | 40.9 | 40.9 | 40.8 | 40.85 | 55 |
2025/03/25 | 40.95 | 40.95 | 40.75 | 40.85 | 37 |
2025/03/26 | 40.85 | 40.95 | 40.85 | 40.9 | 38 |
2025/03/27 | 40.8 | 40.85 | 40.7 | 40.75 | 82 |
2025/03/28 | 40.6 | 40.65 | 40.5 | 40.5 | 152 |
2025/03/31 | 40.1 | 40.5 | 39.7 | 40.1 | 252 |
2025/04/01 | 40.1 | 40.25 | 40.1 | 40.25 | 133 |
2025/04/02 | 40.15 | 40.3 | 40.15 | 40.2 | 106 |
2025/04/07 | 36.5 | 38.25 | 36.35 | 36.8 | 1,060 |
2025/04/08 | 37.35 | 39.4 | 37.35 | 38.9 | 536 |
2025/04/09 | 38.95 | 38.95 | 37.5 | 38.1 | 401 |
2025/04/10 | 39.9 | 40 | 39.3 | 39.3 | 366 |
2025/04/11 | 39.3 | 39.6 | 38.75 | 39.3 | 108 |
2025/04/14 | 39.7 | 39.7 | 39 | 39.1 | 144 |
2025/04/15 | 39 | 39.85 | 38.95 | 39.6 | 136 |
2025/04/16 | 40.25 | 40.25 | 39.2 | 39.35 | 74 |
2025/04/17 | 39.45 | 39.5 | 39.2 | 39.35 | 91 |
2025/04/18 | 39.05 | 39.7 | 39.05 | 39.2 | 86 |
2025/04/21 | 39.25 | 39.4 | 39.15 | 39.4 | 76 |
2025/04/22 | 39.3 | 39.3 | 38.55 | 38.9 | 91 |
2025/04/23 | 38.9 | 39.5 | 38.85 | 39.05 | 47 |
2025/04/24 | 39.4 | 39.45 | 38.95 | 39.05 | 101 |
2025/04/25 | 39.4 | 39.4 | 39 | 39 | 132 |
2025/04/28 | 39.2 | 39.3 | 39.1 | 39.1 | 52 |
2025/04/29 | 39.1 | 39.2 | 39 | 39.05 | 136 |
2025/04/30 | 39 | 39.1 | 38.95 | 39.1 | 91 |
2025/05/02 | 39.1 | 39.85 | 38.9 | 39.8 | 187 |
2025/05/05 | 40.65 | 42.5 | 40.65 | 41.45 | 1,131 |
2025/05/06 | 41.3 | 41.3 | 40.3 | 41 | 677 |
2025/05/07 | 41.15 | 41.35 | 40.9 | 40.9 | 185 |
2025/05/08 | 41.35 | 41.4 | 40.9 | 41 | 198 |
2025/05/09 | 41 | 41.15 | 40.8 | 41.05 | 211 |
2025/05/12 | 41.4 | 41.8 | 41.15 | 41.3 | 202 |
2025/05/13 | 41.35 | 41.45 | 40.95 | 41.05 | 200 |
2025/05/14 | 41.2 | 41.3 | 41.1 | 41.15 | 293 |
2025/05/15 | 41.2 | 41.4 | 41.15 | 41.15 | 135 |
2025/05/16 | 41.2 | 42.65 | 41.2 | 42.35 | 687 |
2025/05/19 | 42.35 | 42.65 | 41.9 | 42.1 | 328 |
2025/05/20 | 42 | 42.2 | 42 | 42.1 | 120 |
2025/05/21 | 42.1 | 42.1 | 41.85 | 41.95 | 183 |
2025/05/22 | 42.1 | 42.1 | 41.7 | 41.75 | 119 |
2025/05/23 | 41.75 | 41.95 | 41.55 | 41.6 | 259 |
2025/05/26 | 41.55 | 42.15 | 41.55 | 41.95 | 176 |
2025/05/27 | 41.95 | 42.05 | 41.3 | 41.3 | 231 |
2025/05/28 | 41.9 | 41.9 | 41 | 41.4 | 176 |
2025/05/29 | 41.4 | 41.6 | 41.05 | 41.3 | 112 |
2025/06/02 | 41.3 | 41.3 | 40.85 | 41 | 157 |
2025/06/03 | 41 | 41.1 | 40.75 | 40.8 | 136 |
2025/06/04 | 40.8 | 41.15 | 40.8 | 40.9 | 119 |
2025/06/05 | 40.95 | 40.95 | 40.75 | 40.9 | 113 |
2025/06/06 | 41 | 41.15 | 40.95 | 41 | 89 |
2025/06/09 | 41.05 | 41.2 | 40.9 | 40.9 | 90 |
2025/06/10 | 40.95 | 41.5 | 40.9 | 41.25 | 147 |
2025/06/11 | 41.35 | 41.35 | 41.1 | 41.15 | 96 |
2025/06/12 | 41.3 | 41.4 | 41.2 | 41.35 | 74 |
2025/06/13 | 41.25 | 41.3 | 41 | 41.05 | 170 |
2025/06/16 | 41.1 | 41.25 | 41.1 | 41.15 | 77 |
2025/06/17 | 41.8 | 41.8 | 41.05 | 41.2 | 116 |
2025/06/18 | 40.95 | 41.4 | 40.95 | 41.25 | 122 |
2025/06/19 | 41.1 | 41.25 | 40.9 | 40.95 | 152 |
2025/06/20 | 41 | 41.15 | 40.7 | 41 | 116 |
2025/06/23 | 40.95 | 41.05 | 40.5 | 41.05 | 106 |
2025/06/24 | 41.2 | 41.3 | 41.1 | 41.25 | 82 |
2025/06/25 | 41.25 | 41.4 | 41.05 | 41.4 | 93 |
2025/06/26 | 41.05 | 41.55 | 41.05 | 41.45 | 192 |
2025/06/27 | 41.5 | 42.3 | 41.4 | 42.1 | 588 |
2025/06/30 | 40.05 | 40.15 | 39.85 | 39.95 | 579 |
2025/07/01 | 39.95 | 40.4 | 39.95 | 40.3 | 204 |
2025/07/02 | 40.35 | 40.35 | 40.05 | 40.05 | 125 |
2025/07/03 | 40.05 | 40.5 | 40 | 40.35 | 121 |
2025/07/04 | 40.25 | 40.45 | 40.05 | 40.45 | 106 |
2025/07/07 | 40.15 | 40.3 | 40.1 | 40.3 | 81 |
2025/07/08 | 40.3 | 40.3 | 40 | 40.1 | 84 |
2025/07/09 | 40.1 | 40.3 | 40.1 | 40.15 | 46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 黑松(1234) 股票走勢分析與投資建議 根據提供的…
黑松(1234) 股票走勢分析與投資建議
根據提供的K線圖分析,黑松(1234)股票未來數天至數週的走勢偏向震盪或小幅下跌。 這並非絕對的預測,而是一種可能性較高的判斷,主要基於均線、成交量與股價行為的觀察。目標價格區間預估將在前波低點附近盤整,甚至略微跌破,之後再做觀察。以下將詳細闡述分析過程與依據。
分析面向 詳細描述 可能趨勢 整體趨勢 圖表顯示該股票經歷過一波明顯的上漲後,目前處於盤整回調階段。股價在高點受阻後,開始向下修正,而且跌破MA5與MA20均線,透露短線走弱的訊號。 中期偏向震盪或下跌,短線弱勢。 均線系統 MA5均線呈現向下穿越MA20均線的趨勢(死亡交叉),是常見的賣出信號。均線間的距離越拉越大,代表股價下行的力道可能持續。 股價下跌的機率增加,形成壓力。 成交量 近期的成交量並未顯著放大,代表買盤力道不足,無法有效支撐股價。在下跌過程中偶爾出現放量,代表市場可能出現恐慌性拋售。 股價缺乏支撐,下跌趨勢恐將持續。 股價行為 圖表中,近期K線以綠色陰線為主,代表賣壓較大,多頭勢力薄弱。股價在試圖反彈時,上方均面臨均線壓力,反彈力道不強。 股價下跌趨勢不變,反彈不易。 給散戶投資者的操作建議
針對想投資黑松(1234)股票的散戶,建議在操作上採取謹慎保守的策略。以下將詳細說明,給予”黑松(1234)可以買嗎?”的潛在提問者提供一些參考資訊。
情境 具體建議 理由 持有部位者 * 若股價跌破重要支撐位 (例如前波低點),建議適時減碼,降低風險。 * 密切關注成交量的變化,若成交量持續萎縮,代表賣壓尚未完全釋放,不宜過早進場攤平。 * 嚴設停損點,一旦股價跌破停損點,務必執行停損,避免損失擴大。 考量到目前的股價趨勢,保護現有資金為首要目標。 空手觀望者 * 暫時不宜積極搶進。建議等待股價止穩訊號出現,例如:出現帶量的紅K線突破均線壓力,或是形成底部型態。 * 若有興趣,可以小量資金試單,建立觀察部位,但務必嚴設停損。 * 可關注公司基本面消息,確認是否有潛在利多。 降低風險,等待更明確的進場訊號。 再次聲明預測
總結以上分析,目前黑松(1234)股票處於盤整回調階段,短期內較可能呈現震盪或小幅下跌的走勢。散戶投資者應謹慎應對,控制風險。 目標價格區間預估將在前波低點附近盤整,甚至略微跌破,之後再做觀察。切記,所有投資建議都應考量個人風險承受能力與投資目標,不構成任何投資保證。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 9.84% | 15.72% | 74.38% | 24,823 |
2024/09/27 | 9.83% | 15.73% | 74.38% | 24,814 |
2024/10/04 | 9.79% | 15.76% | 74.38% | 24,790 |
2024/10/11 | 9.79% | 15.78% | 74.36% | 24,783 |
2024/10/18 | 9.76% | 15.77% | 74.38% | 24,750 |
2024/10/25 | 9.74% | 15.83% | 74.36% | 24,724 |
2024/11/01 | 9.73% | 15.6% | 74.6% | 24,703 |
2024/11/08 | 9.74% | 15.6% | 74.59% | 24,665 |
2024/11/15 | 9.7% | 15.63% | 74.6% | 24,650 |
2024/11/22 | 9.69% | 15.63% | 74.61% | 24,615 |
2024/11/29 | 9.67% | 15.67% | 74.6% | 24,556 |
2024/12/06 | 9.62% | 15.74% | 74.58% | 24,551 |
2024/12/13 | 9.62% | 15.72% | 74.57% | 24,540 |
2024/12/20 | 9.62% | 15.72% | 74.57% | 24,501 |
2024/12/27 | 9.65% | 15.44% | 74.83% | 24,487 |
2025/01/03 | 9.64% | 15.43% | 74.85% | 24,447 |
2025/01/10 | 9.63% | 15.43% | 74.86% | 24,433 |
2025/01/17 | 9.61% | 15.41% | 74.89% | 24,431 |
2025/01/22 | 9.63% | 15.39% | 74.89% | 24,436 |
2025/02/07 | 9.68% | 15.6% | 74.63% | 24,456 |
2025/02/14 | 9.7% | 15.59% | 74.64% | 24,469 |
2025/02/21 | 9.71% | 15.54% | 74.68% | 24,481 |
2025/02/27 | 9.71% | 15.52% | 74.68% | 24,533 |
2025/03/07 | 9.75% | 15.5% | 74.67% | 24,569 |
2025/03/14 | 9.83% | 15.41% | 74.68% | 24,598 |
2025/03/21 | 9.84% | 15.17% | 74.92% | 24,632 |
2025/03/28 | 9.87% | 15.15% | 74.92% | 24,662 |
2025/04/02 | 9.88% | 15.12% | 74.92% | 24,704 |
2025/04/11 | 9.98% | 15.01% | 74.95% | 24,929 |
2025/04/18 | 9.95% | 15.01% | 74.96% | 24,923 |
2025/04/25 | 9.94% | 15.03% | 74.96% | 24,902 |
2025/05/02 | 9.99% | 15% | 74.93% | 24,923 |
2025/05/09 | 10.08% | 14.99% | 74.85% | 25,044 |
2025/05/16 | 10.11% | 14.95% | 74.84% | 25,001 |
2025/05/23 | 10.16% | 14.94% | 74.81% | 24,980 |
2025/05/29 | 10.18% | 15.18% | 74.55% | 24,983 |
2025/06/06 | 10.26% | 15.13% | 74.53% | 25,003 |
2025/06/13 | 10.25% | 15.13% | 74.54% | 24,945 |
2025/06/20 | 10.29% | 15.13% | 74.51% | 24,959 |
2025/06/27 | 10.25% | 15.22% | 74.48% | 24,954 |
2025/07/04 | 10.2% | 15.16% | 74.54% | 24,999 |
ANONYMOUS在2019/07/05 09:01
#1234
不錯.可以買來避險
ANONYMOUS在2019/06/26 07:20
#1234
可以買拉 好時機 內需股