黑松(1234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38 |
38.1 |
38 |
38.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
41.3 |
41.4 |
41.2 |
41.35 |
74 |
| 2025/06/13 |
41.25 |
41.3 |
41 |
41.05 |
170 |
| 2025/06/16 |
41.1 |
41.25 |
41.1 |
41.15 |
77 |
| 2025/06/17 |
41.8 |
41.8 |
41.05 |
41.2 |
116 |
| 2025/06/18 |
40.95 |
41.4 |
40.95 |
41.25 |
122 |
| 2025/06/19 |
41.1 |
41.25 |
40.9 |
40.95 |
152 |
| 2025/06/20 |
41 |
41.15 |
40.7 |
41 |
116 |
| 2025/06/23 |
40.95 |
41.05 |
40.5 |
41.05 |
106 |
| 2025/06/24 |
41.2 |
41.3 |
41.1 |
41.25 |
82 |
| 2025/06/25 |
41.25 |
41.4 |
41.05 |
41.4 |
93 |
| 2025/06/26 |
41.05 |
41.55 |
41.05 |
41.45 |
192 |
| 2025/06/27 |
41.5 |
42.3 |
41.4 |
42.1 |
588 |
| 2025/06/30 |
40.05 |
40.15 |
39.85 |
39.95 |
579 |
| 2025/07/01 |
39.95 |
40.4 |
39.95 |
40.3 |
204 |
| 2025/07/02 |
40.35 |
40.35 |
40.05 |
40.05 |
125 |
| 2025/07/03 |
40.05 |
40.5 |
40 |
40.35 |
121 |
| 2025/07/04 |
40.25 |
40.45 |
40.05 |
40.45 |
106 |
| 2025/07/07 |
40.15 |
40.3 |
40.1 |
40.3 |
81 |
| 2025/07/08 |
40.3 |
40.3 |
40 |
40.1 |
84 |
| 2025/07/09 |
40.1 |
40.3 |
40.1 |
40.15 |
46 |
| 2025/07/10 |
40.1 |
40.2 |
40.1 |
40.2 |
86 |
| 2025/07/11 |
40.1 |
40.3 |
40.1 |
40.2 |
59 |
| 2025/07/14 |
40.15 |
40.15 |
40 |
40 |
119 |
| 2025/07/15 |
39.95 |
40.15 |
39.95 |
40.05 |
81 |
| 2025/07/16 |
40.05 |
40.1 |
39.95 |
40 |
96 |
| 2025/07/17 |
40 |
40.3 |
39.95 |
39.95 |
81 |
| 2025/07/18 |
39.95 |
40.2 |
39.9 |
40.1 |
99 |
| 2025/07/21 |
40.1 |
40.1 |
39.8 |
39.8 |
137 |
| 2025/07/22 |
39.8 |
39.9 |
39.65 |
39.75 |
79 |
| 2025/07/23 |
40 |
40.15 |
39.8 |
40.1 |
102 |
| 2025/07/24 |
39.9 |
40.1 |
39.8 |
39.9 |
63 |
| 2025/07/25 |
39.95 |
40 |
39.85 |
39.9 |
48 |
| 2025/07/28 |
39.75 |
40 |
39.75 |
39.9 |
65 |
| 2025/07/29 |
39.9 |
40 |
39.8 |
39.8 |
81 |
| 2025/07/30 |
39.65 |
40 |
39.65 |
39.9 |
64 |
| 2025/07/31 |
39.8 |
40 |
39.8 |
39.9 |
95 |
| 2025/08/01 |
39.6 |
40.05 |
39.6 |
40.05 |
65 |
| 2025/08/04 |
40 |
40.1 |
39.75 |
40.1 |
71 |
| 2025/08/05 |
39.9 |
40.25 |
39.9 |
40.1 |
94 |
| 2025/08/06 |
40.1 |
40.15 |
39.95 |
40.1 |
65 |
| 2025/08/07 |
39.95 |
40.3 |
39.95 |
40.1 |
66 |
| 2025/08/08 |
39.95 |
39.95 |
39.65 |
39.9 |
138 |
| 2025/08/11 |
39.7 |
40.05 |
39.6 |
40 |
203 |
| 2025/08/12 |
39.75 |
40 |
39.65 |
40 |
85 |
| 2025/08/13 |
40 |
40 |
39.7 |
39.9 |
124 |
| 2025/08/14 |
39.8 |
39.95 |
39.8 |
39.85 |
104 |
| 2025/08/15 |
39.8 |
40.25 |
39.75 |
39.85 |
128 |
| 2025/08/18 |
39.85 |
40.05 |
39.8 |
39.8 |
59 |
| 2025/08/19 |
39.65 |
39.8 |
39.6 |
39.6 |
145 |
| 2025/08/20 |
39.65 |
39.65 |
39.2 |
39.25 |
296 |
| 2025/08/21 |
39.35 |
39.85 |
39.2 |
39.2 |
152 |
| 2025/08/22 |
39.15 |
39.2 |
38.95 |
39.1 |
214 |
| 2025/08/25 |
39.2 |
39.35 |
39.1 |
39.25 |
88 |
| 2025/08/26 |
39 |
39.15 |
39 |
39.05 |
103 |
| 2025/08/27 |
38.9 |
40.5 |
38.8 |
39.5 |
201 |
| 2025/08/28 |
39.3 |
39.3 |
39.2 |
39.2 |
169 |
| 2025/08/29 |
39.3 |
39.45 |
39.1 |
39.45 |
77 |
| 2025/09/01 |
39.45 |
39.45 |
39.1 |
39.15 |
86 |
| 2025/09/02 |
39.15 |
39.2 |
39.1 |
39.1 |
79 |
| 2025/09/03 |
39.15 |
39.35 |
39.1 |
39.25 |
62 |
| 2025/09/04 |
39.25 |
39.75 |
39.2 |
39.35 |
83 |
| 2025/09/05 |
39.35 |
39.45 |
39.2 |
39.3 |
58 |
| 2025/09/08 |
39.3 |
39.5 |
39.3 |
39.35 |
71 |
| 2025/09/09 |
39.5 |
39.5 |
39.3 |
39.35 |
75 |
| 2025/09/10 |
39.35 |
39.45 |
39.25 |
39.3 |
112 |
| 2025/09/11 |
39.5 |
39.5 |
38.95 |
39 |
216 |
| 2025/09/12 |
39 |
39 |
38.8 |
38.9 |
231 |
| 2025/09/15 |
38.9 |
38.95 |
38.75 |
38.75 |
219 |
| 2025/09/16 |
39 |
39 |
38.65 |
38.65 |
224 |
| 2025/09/17 |
38.7 |
38.7 |
38.5 |
38.5 |
215 |
| 2025/09/18 |
38.5 |
38.55 |
38.45 |
38.5 |
142 |
| 2025/09/19 |
38.5 |
38.55 |
38.4 |
38.5 |
77 |
| 2025/09/22 |
38.55 |
38.55 |
38.4 |
38.4 |
107 |
| 2025/09/23 |
38.35 |
38.5 |
38.25 |
38.25 |
200 |
| 2025/09/24 |
38.25 |
38.3 |
38.2 |
38.25 |
96 |
| 2025/09/25 |
38.25 |
38.4 |
38.25 |
38.25 |
108 |
| 2025/09/26 |
38.25 |
38.3 |
38.1 |
38.1 |
158 |
| 2025/09/30 |
38.15 |
38.3 |
38.1 |
38.15 |
143 |
| 2025/10/01 |
38.25 |
38.3 |
38.05 |
38.05 |
112 |
| 2025/10/02 |
38.15 |
38.15 |
37.95 |
37.95 |
221 |
| 2025/10/03 |
37.95 |
38.05 |
37.9 |
37.95 |
118 |
| 2025/10/07 |
38 |
38 |
37.9 |
37.9 |
154 |
| 2025/10/08 |
38 |
38 |
37.9 |
38 |
97 |
| 2025/10/09 |
38 |
38 |
37.9 |
38 |
150 |
| 2025/10/13 |
37.85 |
37.95 |
37.7 |
37.9 |
140 |
| 2025/10/14 |
37.9 |
37.95 |
37.7 |
37.7 |
250 |
| 2025/10/15 |
37.7 |
37.8 |
37.7 |
37.7 |
127 |
| 2025/10/16 |
37.7 |
37.7 |
37.6 |
37.65 |
146 |
| 2025/10/17 |
37.65 |
37.8 |
37.65 |
37.65 |
103 |
| 2025/10/20 |
37.75 |
37.75 |
37.4 |
37.5 |
250 |
| 2025/10/21 |
37.7 |
37.7 |
37.5 |
37.6 |
87 |
| 2025/10/22 |
37.6 |
37.65 |
37.55 |
37.65 |
77 |
| 2025/10/23 |
37.65 |
37.7 |
37.5 |
37.5 |
83 |
| 2025/10/27 |
37.5 |
37.7 |
37.5 |
37.6 |
138 |
| 2025/10/28 |
37.8 |
37.8 |
37.45 |
37.55 |
152 |
| 2025/10/29 |
37.6 |
37.6 |
37.45 |
37.5 |
114 |
| 2025/10/30 |
37.45 |
37.5 |
37.3 |
37.35 |
154 |
| 2025/10/31 |
37.35 |
37.5 |
37.3 |
37.35 |
105 |
| 2025/11/03 |
37.25 |
37.5 |
37.15 |
37.2 |
180 |
| 2025/11/04 |
37.2 |
37.3 |
37 |
37.2 |
194 |
| 2025/11/05 |
37 |
37 |
36.7 |
36.9 |
248 |
| 2025/11/06 |
36.9 |
37.05 |
36.8 |
37.05 |
110 |
| 2025/11/07 |
36.95 |
37.2 |
36.95 |
37.15 |
70 |
| 2025/11/10 |
37.05 |
37.05 |
36.6 |
36.85 |
192 |
| 2025/11/11 |
36.85 |
37.3 |
36.8 |
37.3 |
119 |
| 2025/11/12 |
37.2 |
37.6 |
37.1 |
37.6 |
151 |
| 2025/11/13 |
37.6 |
37.6 |
37.1 |
37.3 |
391 |
| 2025/11/14 |
37.4 |
37.4 |
37 |
37.2 |
111 |
| 2025/11/17 |
37.2 |
37.45 |
37.05 |
37.45 |
115 |
| 2025/11/18 |
37.5 |
37.5 |
37.15 |
37.2 |
197 |
| 2025/11/19 |
37.4 |
37.4 |
37.15 |
37.15 |
91 |
| 2025/11/20 |
37.15 |
37.6 |
37.15 |
37.6 |
93 |
| 2025/11/21 |
37.35 |
37.65 |
37.3 |
37.4 |
223 |
| 2025/11/24 |
37.7 |
38 |
37.55 |
37.7 |
226 |
| 2025/11/25 |
37.75 |
37.75 |
37.65 |
37.75 |
81 |
| 2025/11/26 |
37.8 |
38.1 |
37.8 |
38.05 |
108 |
| 2025/11/27 |
37.9 |
38.05 |
37.9 |
37.95 |
119 |
| 2025/11/28 |
37.7 |
38.05 |
37.7 |
37.95 |
90 |
| 2025/12/01 |
37.95 |
38.15 |
37.65 |
37.65 |
97 |
| 2025/12/02 |
38 |
38.1 |
38 |
38.1 |
98 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
黑松 (1234) 股票走勢分析
在仔細分析黑松 (123…
黑松 (1234) 股票走勢分析
在仔細分析黑松 (1234) 股票最近 90 天的 K 線圖後,本分析預測,在未來數天到數週內,股價可能呈現小幅上漲或盤整趨勢。理由如下:
首先,從整體趨勢來看,該股票在過去一段時間經歷了顯著的下跌,股價由年初的 42 元以上一路下滑至 37 元附近。然而,在最近的交易時段(約 2025-11-03 至 2025-12-02),股價觸底反彈,顯示出一定的支撐力道。
其次,觀察移動平均線(MA5 和 MA20)的表現,近期 MA5(綠色線)已經開始向上彎曲,並開始有穿越 MA20(黃色線)的跡象。這通常被視為一個潛在的上升趨勢開始的訊號。雖然 MA20 本身仍在緩慢下行,但 MA5 的轉折向上預示著短期內買盤力量可能正在增強。
再者,成交量柱狀圖也顯示,在近期股價反彈的階段,成交量出現了相對較為活躍的表現,尤其是在 11 月中旬以後。成交量的放大伴隨著股價的止跌回升,這通常是市場信心恢復或有資金介入的跡象。
然而,值得注意的是,儘管出現了反彈跡象,但 MA20 仍處於下行趨勢,且股價尚未完全擺脫前期的下跌軌跡。這意味著上漲的動能可能相對溫和,並且上方仍存在一定的壓力。因此,預測股價將進入一個盤整期,並有機會緩步向上。
未來目標價格區間
基於上述分析,預計黑松 (1234) 在未來數天或數週內,股價的目標價格區間可能落在37.5 元至 39 元之間。這個區間的下限是近期股價測試並獲得支撐的價格水平,而上限則考慮到 MA20 的壓力以及前期交易密集成交區的影響。若能成功突破 MA20 的壓力,則有機會挑戰更高的價格。
操作建議:
針對散戶投資人,回應「黑松股票可以買嗎」的疑問,我的建議如下:
目前的時點,黑松 (1234) 股價已從低點反彈,並出現了技術面的改善跡象。對於尋求買入機會的散戶投資人,可以考慮分批佈局。
1. 逢低承接: 由於預期股價可能進入盤整或緩步上漲,散戶可以選擇在股價回調至較低價格時(例如接近 37.5 元)分批買入。
2. 設定停損: 由於市場波動性仍然存在,且 MA20 尚未完全形成多頭排列,建議散戶設定嚴格的停損點。例如,若股價跌破 37 元,則應考慮出場,以限制潛在的虧損。
3. 關注量價配合: 在買入後,應持續關注成交量的變化。如果股價上漲伴隨著成交量持續放大,則是一個積極的信號。反之,如果股價上漲但成交量萎縮,則可能意味著上漲動能不足,應保持警惕。
4. 耐心持有: 由於預期趨勢是緩步上行,短線大幅獲利的機會較小。散戶應有耐心,並根據個人風險承受能力,設定合理的持股時間。
總結來說,黑松 (1234) 目前的走勢呈現觸底反彈的跡象,具有一定的投資價值,但風險仍在。散戶可以考慮在謹慎的前提下,採取分批買入並嚴格設定停損的操作策略。
總結重申
綜上所述,根據對黑松 (1234) 最近 90 天 K 線圖的分析,預計未來數天或數週內,股價趨勢將是小幅上漲或盤整。預期的目標價格區間為37.5 元至 39 元。建議散戶投資人可以考慮逢低分批買入,並設定嚴格的停損點,同時密切關注量價變化,採取謹慎且有耐心的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
9.79% |
15.76% |
74.38% |
24,790 |
| 2024/10/11 |
9.79% |
15.78% |
74.36% |
24,783 |
| 2024/10/18 |
9.76% |
15.77% |
74.38% |
24,750 |
| 2024/10/25 |
9.74% |
15.83% |
74.36% |
24,724 |
| 2024/11/01 |
9.73% |
15.6% |
74.6% |
24,703 |
| 2024/11/08 |
9.74% |
15.6% |
74.59% |
24,665 |
| 2024/11/15 |
9.7% |
15.63% |
74.6% |
24,650 |
| 2024/11/22 |
9.69% |
15.63% |
74.61% |
24,615 |
| 2024/11/29 |
9.67% |
15.67% |
74.6% |
24,556 |
| 2024/12/06 |
9.62% |
15.74% |
74.58% |
24,551 |
| 2024/12/13 |
9.62% |
15.72% |
74.57% |
24,540 |
| 2024/12/20 |
9.62% |
15.72% |
74.57% |
24,501 |
| 2024/12/27 |
9.65% |
15.44% |
74.83% |
24,487 |
| 2025/01/03 |
9.64% |
15.43% |
74.85% |
24,447 |
| 2025/01/10 |
9.63% |
15.43% |
74.86% |
24,433 |
| 2025/01/17 |
9.61% |
15.41% |
74.89% |
24,431 |
| 2025/01/22 |
9.63% |
15.39% |
74.89% |
24,436 |
| 2025/02/07 |
9.68% |
15.6% |
74.63% |
24,456 |
| 2025/02/14 |
9.7% |
15.59% |
74.64% |
24,469 |
| 2025/02/21 |
9.71% |
15.54% |
74.68% |
24,481 |
| 2025/02/27 |
9.71% |
15.52% |
74.68% |
24,533 |
| 2025/03/07 |
9.75% |
15.5% |
74.67% |
24,569 |
| 2025/03/14 |
9.83% |
15.41% |
74.68% |
24,598 |
| 2025/03/21 |
9.84% |
15.17% |
74.92% |
24,632 |
| 2025/03/28 |
9.87% |
15.15% |
74.92% |
24,662 |
| 2025/04/02 |
9.88% |
15.12% |
74.92% |
24,704 |
| 2025/04/11 |
9.98% |
15.01% |
74.95% |
24,929 |
| 2025/04/18 |
9.95% |
15.01% |
74.96% |
24,923 |
| 2025/04/25 |
9.94% |
15.03% |
74.96% |
24,902 |
| 2025/05/02 |
9.99% |
15% |
74.93% |
24,923 |
| 2025/05/09 |
10.08% |
14.99% |
74.85% |
25,044 |
| 2025/05/16 |
10.11% |
14.95% |
74.84% |
25,001 |
| 2025/05/23 |
10.16% |
14.94% |
74.81% |
24,980 |
| 2025/05/29 |
10.18% |
15.18% |
74.55% |
24,983 |
| 2025/06/06 |
10.26% |
15.13% |
74.53% |
25,003 |
| 2025/06/13 |
10.25% |
15.13% |
74.54% |
24,945 |
| 2025/06/20 |
10.29% |
15.13% |
74.51% |
24,959 |
| 2025/06/27 |
10.25% |
15.22% |
74.48% |
24,954 |
| 2025/07/04 |
10.2% |
15.16% |
74.54% |
24,999 |
| 2025/07/11 |
10.2% |
15.17% |
74.56% |
24,949 |
| 2025/07/18 |
10.21% |
15.15% |
74.57% |
24,929 |
| 2025/07/25 |
10.19% |
15.16% |
74.58% |
24,875 |
| 2025/08/01 |
10.17% |
15.19% |
74.59% |
24,846 |
| 2025/08/08 |
10.15% |
15.19% |
74.59% |
24,840 |
| 2025/08/15 |
10.12% |
15.16% |
74.64% |
24,787 |
| 2025/08/22 |
10.15% |
15.37% |
74.41% |
24,812 |
| 2025/08/29 |
10.17% |
15.34% |
74.4% |
24,805 |
| 2025/09/05 |
10.15% |
15.36% |
74.42% |
24,779 |
| 2025/09/12 |
10.2% |
15.3% |
74.43% |
24,742 |
| 2025/09/19 |
10.27% |
15.2% |
74.46% |
24,775 |
| 2025/09/26 |
10.31% |
15.16% |
74.46% |
24,782 |
| 2025/10/03 |
10.35% |
15.1% |
74.47% |
24,811 |
| 2025/10/09 |
10.3% |
15.18% |
74.45% |
24,788 |
| 2025/10/17 |
10.28% |
15.15% |
74.49% |
24,761 |
| 2025/10/23 |
10.33% |
15.09% |
74.51% |
24,758 |
| 2025/10/31 |
10.34% |
15.06% |
74.53% |
24,732 |
| 2025/11/07 |
10.31% |
15.09% |
74.52% |
24,709 |
| 2025/11/14 |
10.34% |
15.05% |
74.54% |
24,703 |
| 2025/11/21 |
10.34% |
15.04% |
74.55% |
24,695 |
| 2025/11/28 |
10.32% |
15.05% |
74.56% |
24,678 |
評論討論區
發表評論
ANONYMOUS在2019/07/05 09:01
#1234
不錯.可以買來避險
ANONYMOUS在2019/06/26 07:20
#1234
可以買拉 好時機 內需股