黑松(1234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.95 |
38.15 |
37.65 |
37.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
41.35 |
41.35 |
41.1 |
41.15 |
96 |
| 2025/06/12 |
41.3 |
41.4 |
41.2 |
41.35 |
74 |
| 2025/06/13 |
41.25 |
41.3 |
41 |
41.05 |
170 |
| 2025/06/16 |
41.1 |
41.25 |
41.1 |
41.15 |
77 |
| 2025/06/17 |
41.8 |
41.8 |
41.05 |
41.2 |
116 |
| 2025/06/18 |
40.95 |
41.4 |
40.95 |
41.25 |
122 |
| 2025/06/19 |
41.1 |
41.25 |
40.9 |
40.95 |
152 |
| 2025/06/20 |
41 |
41.15 |
40.7 |
41 |
116 |
| 2025/06/23 |
40.95 |
41.05 |
40.5 |
41.05 |
106 |
| 2025/06/24 |
41.2 |
41.3 |
41.1 |
41.25 |
82 |
| 2025/06/25 |
41.25 |
41.4 |
41.05 |
41.4 |
93 |
| 2025/06/26 |
41.05 |
41.55 |
41.05 |
41.45 |
192 |
| 2025/06/27 |
41.5 |
42.3 |
41.4 |
42.1 |
588 |
| 2025/06/30 |
40.05 |
40.15 |
39.85 |
39.95 |
579 |
| 2025/07/01 |
39.95 |
40.4 |
39.95 |
40.3 |
204 |
| 2025/07/02 |
40.35 |
40.35 |
40.05 |
40.05 |
125 |
| 2025/07/03 |
40.05 |
40.5 |
40 |
40.35 |
121 |
| 2025/07/04 |
40.25 |
40.45 |
40.05 |
40.45 |
106 |
| 2025/07/07 |
40.15 |
40.3 |
40.1 |
40.3 |
81 |
| 2025/07/08 |
40.3 |
40.3 |
40 |
40.1 |
84 |
| 2025/07/09 |
40.1 |
40.3 |
40.1 |
40.15 |
46 |
| 2025/07/10 |
40.1 |
40.2 |
40.1 |
40.2 |
86 |
| 2025/07/11 |
40.1 |
40.3 |
40.1 |
40.2 |
59 |
| 2025/07/14 |
40.15 |
40.15 |
40 |
40 |
119 |
| 2025/07/15 |
39.95 |
40.15 |
39.95 |
40.05 |
81 |
| 2025/07/16 |
40.05 |
40.1 |
39.95 |
40 |
96 |
| 2025/07/17 |
40 |
40.3 |
39.95 |
39.95 |
81 |
| 2025/07/18 |
39.95 |
40.2 |
39.9 |
40.1 |
99 |
| 2025/07/21 |
40.1 |
40.1 |
39.8 |
39.8 |
137 |
| 2025/07/22 |
39.8 |
39.9 |
39.65 |
39.75 |
79 |
| 2025/07/23 |
40 |
40.15 |
39.8 |
40.1 |
102 |
| 2025/07/24 |
39.9 |
40.1 |
39.8 |
39.9 |
63 |
| 2025/07/25 |
39.95 |
40 |
39.85 |
39.9 |
48 |
| 2025/07/28 |
39.75 |
40 |
39.75 |
39.9 |
65 |
| 2025/07/29 |
39.9 |
40 |
39.8 |
39.8 |
81 |
| 2025/07/30 |
39.65 |
40 |
39.65 |
39.9 |
64 |
| 2025/07/31 |
39.8 |
40 |
39.8 |
39.9 |
95 |
| 2025/08/01 |
39.6 |
40.05 |
39.6 |
40.05 |
65 |
| 2025/08/04 |
40 |
40.1 |
39.75 |
40.1 |
71 |
| 2025/08/05 |
39.9 |
40.25 |
39.9 |
40.1 |
94 |
| 2025/08/06 |
40.1 |
40.15 |
39.95 |
40.1 |
65 |
| 2025/08/07 |
39.95 |
40.3 |
39.95 |
40.1 |
66 |
| 2025/08/08 |
39.95 |
39.95 |
39.65 |
39.9 |
138 |
| 2025/08/11 |
39.7 |
40.05 |
39.6 |
40 |
203 |
| 2025/08/12 |
39.75 |
40 |
39.65 |
40 |
85 |
| 2025/08/13 |
40 |
40 |
39.7 |
39.9 |
124 |
| 2025/08/14 |
39.8 |
39.95 |
39.8 |
39.85 |
104 |
| 2025/08/15 |
39.8 |
40.25 |
39.75 |
39.85 |
128 |
| 2025/08/18 |
39.85 |
40.05 |
39.8 |
39.8 |
59 |
| 2025/08/19 |
39.65 |
39.8 |
39.6 |
39.6 |
145 |
| 2025/08/20 |
39.65 |
39.65 |
39.2 |
39.25 |
296 |
| 2025/08/21 |
39.35 |
39.85 |
39.2 |
39.2 |
152 |
| 2025/08/22 |
39.15 |
39.2 |
38.95 |
39.1 |
214 |
| 2025/08/25 |
39.2 |
39.35 |
39.1 |
39.25 |
88 |
| 2025/08/26 |
39 |
39.15 |
39 |
39.05 |
103 |
| 2025/08/27 |
38.9 |
40.5 |
38.8 |
39.5 |
201 |
| 2025/08/28 |
39.3 |
39.3 |
39.2 |
39.2 |
169 |
| 2025/08/29 |
39.3 |
39.45 |
39.1 |
39.45 |
77 |
| 2025/09/01 |
39.45 |
39.45 |
39.1 |
39.15 |
86 |
| 2025/09/02 |
39.15 |
39.2 |
39.1 |
39.1 |
79 |
| 2025/09/03 |
39.15 |
39.35 |
39.1 |
39.25 |
62 |
| 2025/09/04 |
39.25 |
39.75 |
39.2 |
39.35 |
83 |
| 2025/09/05 |
39.35 |
39.45 |
39.2 |
39.3 |
58 |
| 2025/09/08 |
39.3 |
39.5 |
39.3 |
39.35 |
71 |
| 2025/09/09 |
39.5 |
39.5 |
39.3 |
39.35 |
75 |
| 2025/09/10 |
39.35 |
39.45 |
39.25 |
39.3 |
112 |
| 2025/09/11 |
39.5 |
39.5 |
38.95 |
39 |
216 |
| 2025/09/12 |
39 |
39 |
38.8 |
38.9 |
231 |
| 2025/09/15 |
38.9 |
38.95 |
38.75 |
38.75 |
219 |
| 2025/09/16 |
39 |
39 |
38.65 |
38.65 |
224 |
| 2025/09/17 |
38.7 |
38.7 |
38.5 |
38.5 |
215 |
| 2025/09/18 |
38.5 |
38.55 |
38.45 |
38.5 |
142 |
| 2025/09/19 |
38.5 |
38.55 |
38.4 |
38.5 |
77 |
| 2025/09/22 |
38.55 |
38.55 |
38.4 |
38.4 |
107 |
| 2025/09/23 |
38.35 |
38.5 |
38.25 |
38.25 |
200 |
| 2025/09/24 |
38.25 |
38.3 |
38.2 |
38.25 |
96 |
| 2025/09/25 |
38.25 |
38.4 |
38.25 |
38.25 |
108 |
| 2025/09/26 |
38.25 |
38.3 |
38.1 |
38.1 |
158 |
| 2025/09/30 |
38.15 |
38.3 |
38.1 |
38.15 |
143 |
| 2025/10/01 |
38.25 |
38.3 |
38.05 |
38.05 |
112 |
| 2025/10/02 |
38.15 |
38.15 |
37.95 |
37.95 |
221 |
| 2025/10/03 |
37.95 |
38.05 |
37.9 |
37.95 |
118 |
| 2025/10/07 |
38 |
38 |
37.9 |
37.9 |
154 |
| 2025/10/08 |
38 |
38 |
37.9 |
38 |
97 |
| 2025/10/09 |
38 |
38 |
37.9 |
38 |
150 |
| 2025/10/13 |
37.85 |
37.95 |
37.7 |
37.9 |
140 |
| 2025/10/14 |
37.9 |
37.95 |
37.7 |
37.7 |
250 |
| 2025/10/15 |
37.7 |
37.8 |
37.7 |
37.7 |
127 |
| 2025/10/16 |
37.7 |
37.7 |
37.6 |
37.65 |
146 |
| 2025/10/17 |
37.65 |
37.8 |
37.65 |
37.65 |
103 |
| 2025/10/20 |
37.75 |
37.75 |
37.4 |
37.5 |
250 |
| 2025/10/21 |
37.7 |
37.7 |
37.5 |
37.6 |
87 |
| 2025/10/22 |
37.6 |
37.65 |
37.55 |
37.65 |
77 |
| 2025/10/23 |
37.65 |
37.7 |
37.5 |
37.5 |
83 |
| 2025/10/27 |
37.5 |
37.7 |
37.5 |
37.6 |
138 |
| 2025/10/28 |
37.8 |
37.8 |
37.45 |
37.55 |
152 |
| 2025/10/29 |
37.6 |
37.6 |
37.45 |
37.5 |
114 |
| 2025/10/30 |
37.45 |
37.5 |
37.3 |
37.35 |
154 |
| 2025/10/31 |
37.35 |
37.5 |
37.3 |
37.35 |
105 |
| 2025/11/03 |
37.25 |
37.5 |
37.15 |
37.2 |
180 |
| 2025/11/04 |
37.2 |
37.3 |
37 |
37.2 |
194 |
| 2025/11/05 |
37 |
37 |
36.7 |
36.9 |
248 |
| 2025/11/06 |
36.9 |
37.05 |
36.8 |
37.05 |
110 |
| 2025/11/07 |
36.95 |
37.2 |
36.95 |
37.15 |
70 |
| 2025/11/10 |
37.05 |
37.05 |
36.6 |
36.85 |
192 |
| 2025/11/11 |
36.85 |
37.3 |
36.8 |
37.3 |
119 |
| 2025/11/12 |
37.2 |
37.6 |
37.1 |
37.6 |
151 |
| 2025/11/13 |
37.6 |
37.6 |
37.1 |
37.3 |
391 |
| 2025/11/14 |
37.4 |
37.4 |
37 |
37.2 |
111 |
| 2025/11/17 |
37.2 |
37.45 |
37.05 |
37.45 |
115 |
| 2025/11/18 |
37.5 |
37.5 |
37.15 |
37.2 |
197 |
| 2025/11/19 |
37.4 |
37.4 |
37.15 |
37.15 |
91 |
| 2025/11/20 |
37.15 |
37.6 |
37.15 |
37.6 |
93 |
| 2025/11/21 |
37.35 |
37.65 |
37.3 |
37.4 |
223 |
| 2025/11/24 |
37.7 |
38 |
37.55 |
37.7 |
226 |
| 2025/11/25 |
37.75 |
37.75 |
37.65 |
37.75 |
81 |
| 2025/11/26 |
37.8 |
38.1 |
37.8 |
38.05 |
108 |
| 2025/11/27 |
37.9 |
38.05 |
37.9 |
37.95 |
119 |
| 2025/11/28 |
37.7 |
38.05 |
37.7 |
37.95 |
90 |
| 2025/12/01 |
37.95 |
38.15 |
37.65 |
37.65 |
97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
黑松 (1234) 股價走勢分析與操作建議
未來趨勢判斷
…
黑松 (1234) 股價走勢分析與操作建議
未來趨勢判斷
綜合圖表所示的黑松 (1234) 近 90 天 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,預計未來數天至數週,黑松的股價將呈現盤整偏強的走勢。儘管過去一段時間股價呈現明顯的空頭趨勢,但近期出現了止跌跡象,並且均線呈現糾纏後向上發展的初步跡象。
詳細分析
價格走勢
從 2025 年 6 月 11 日至 2025 年 11 月初,黑松股價呈現持續下跌的趨勢。股價從約 42.5 元一路下滑至 2025 年 11 月 11 日的最低點約 36.8 元。在此期間,日 K 線圖上以綠色 K 線(下跌)居多,顯示空方力量較強。
移動平均線
觀察 MA5 (綠色線) 和 MA20 (黃色線),在股價下跌期間,MA5 始終位於 MA20 下方,並呈現向下延伸的態勢,這確認了空頭趨勢的存在。然而,自 2025 年 11 月初以來,情況出現了變化。MA5 開始向上拐頭,並且逐漸收斂 MA20。在 2025 年 12 月 1 日,MA5 已經明顯位於 MA20 之上,且兩條均線的距離正在縮小,這暗示著短期均線開始對股價產生支撐,並有構成黃金交叉的潛力,為後續的盤整偏強走勢埋下伏筆。
成交量
成交量柱狀圖顯示,在股價下跌過程中,成交量並未呈現異常放大的跡象,這意味著下跌並非由於恐慌性拋售所致。而在 2025 年 11 月初,股價觸底反彈的同時,成交量出現了較為明顯的放大,尤其是 2025 年 11 月 11 日和 11 月 20 日附近。近期(11 月底至 12 月初),成交量呈現溫和放大的態勢,這表明市場的買盤意願有所增強,為股價的企穩和反彈提供了動力。
技術指標形態
近期的 K 線形態顯示,股價在 37 元附近得到有效支撐,並開始出現連續的上漲 K 線,尤其是在 11 月下旬,多個交易日收出帶有下影線的陽線,顯示逢低買盤積極。 MA5 穿越 MA20 並開始向上運行,這是典型的從空頭轉向盤整或多頭的技術訊號。
未來目標價格區間
基於上述分析,若股價能守住 MA20 附近的支撐,並持續溫和放量上攻,預計未來數天至數週,黑松的股價可能朝向 39 元至 40.5 元的價格區間移動。這個區間代表了過去一段時間的盤整區域,若能有效突破,將為進一步的反彈打開空間。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,在此情況下,對於黑松 (1234),**建議可以考慮分批佈局,採取「逢低承接」的策略,並設定嚴格的停損點**。
* **買入時機:**
* 若股價在 37.5 元至 38 元的區間出現回調,且成交量沒有異常放大,可視為較佳的買入機會。
* 若股價能夠站穩 MA5 和 MA20 之上,並維持一定的成交量,也可考慮適量買入。
* **資金配置:** 建議散戶投資人將資金分成 2-3 份,採取分批買入的方式,以降低單次買入的風險。
* **停損設定:** 必須設定嚴格的停損點。如果股價跌破 37 元,或者 MA5 再次跌破 MA20,應果斷出場,避免進一步的損失。
* **風險提示:** 股票市場具有不確定性,上述分析僅基於當前圖表數據,未來市場情緒、公司基本面等因素仍可能影響股價走勢。投資者應自行評估風險,並根據自身情況做出投資決策。
總結重申
基於對黑松 (1234) 近 90 天 K 線圖、移動平均線及成交量的分析,預測未來數天至數週,該股股價將呈現盤整偏強的走勢。預計的目標價格區間為 39 元至 40.5 元。
對於散戶投資人,建議可以考慮採取逢低分批佈局的策略,並務必設定嚴格的停損點。在 37.5 元至 38 元區間的回調時買入,若股價站穩均線之上亦可適量加碼。然而,若股價跌破關鍵支撐位,則應及時止損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
9.79% |
15.76% |
74.38% |
24,790 |
| 2024/10/11 |
9.79% |
15.78% |
74.36% |
24,783 |
| 2024/10/18 |
9.76% |
15.77% |
74.38% |
24,750 |
| 2024/10/25 |
9.74% |
15.83% |
74.36% |
24,724 |
| 2024/11/01 |
9.73% |
15.6% |
74.6% |
24,703 |
| 2024/11/08 |
9.74% |
15.6% |
74.59% |
24,665 |
| 2024/11/15 |
9.7% |
15.63% |
74.6% |
24,650 |
| 2024/11/22 |
9.69% |
15.63% |
74.61% |
24,615 |
| 2024/11/29 |
9.67% |
15.67% |
74.6% |
24,556 |
| 2024/12/06 |
9.62% |
15.74% |
74.58% |
24,551 |
| 2024/12/13 |
9.62% |
15.72% |
74.57% |
24,540 |
| 2024/12/20 |
9.62% |
15.72% |
74.57% |
24,501 |
| 2024/12/27 |
9.65% |
15.44% |
74.83% |
24,487 |
| 2025/01/03 |
9.64% |
15.43% |
74.85% |
24,447 |
| 2025/01/10 |
9.63% |
15.43% |
74.86% |
24,433 |
| 2025/01/17 |
9.61% |
15.41% |
74.89% |
24,431 |
| 2025/01/22 |
9.63% |
15.39% |
74.89% |
24,436 |
| 2025/02/07 |
9.68% |
15.6% |
74.63% |
24,456 |
| 2025/02/14 |
9.7% |
15.59% |
74.64% |
24,469 |
| 2025/02/21 |
9.71% |
15.54% |
74.68% |
24,481 |
| 2025/02/27 |
9.71% |
15.52% |
74.68% |
24,533 |
| 2025/03/07 |
9.75% |
15.5% |
74.67% |
24,569 |
| 2025/03/14 |
9.83% |
15.41% |
74.68% |
24,598 |
| 2025/03/21 |
9.84% |
15.17% |
74.92% |
24,632 |
| 2025/03/28 |
9.87% |
15.15% |
74.92% |
24,662 |
| 2025/04/02 |
9.88% |
15.12% |
74.92% |
24,704 |
| 2025/04/11 |
9.98% |
15.01% |
74.95% |
24,929 |
| 2025/04/18 |
9.95% |
15.01% |
74.96% |
24,923 |
| 2025/04/25 |
9.94% |
15.03% |
74.96% |
24,902 |
| 2025/05/02 |
9.99% |
15% |
74.93% |
24,923 |
| 2025/05/09 |
10.08% |
14.99% |
74.85% |
25,044 |
| 2025/05/16 |
10.11% |
14.95% |
74.84% |
25,001 |
| 2025/05/23 |
10.16% |
14.94% |
74.81% |
24,980 |
| 2025/05/29 |
10.18% |
15.18% |
74.55% |
24,983 |
| 2025/06/06 |
10.26% |
15.13% |
74.53% |
25,003 |
| 2025/06/13 |
10.25% |
15.13% |
74.54% |
24,945 |
| 2025/06/20 |
10.29% |
15.13% |
74.51% |
24,959 |
| 2025/06/27 |
10.25% |
15.22% |
74.48% |
24,954 |
| 2025/07/04 |
10.2% |
15.16% |
74.54% |
24,999 |
| 2025/07/11 |
10.2% |
15.17% |
74.56% |
24,949 |
| 2025/07/18 |
10.21% |
15.15% |
74.57% |
24,929 |
| 2025/07/25 |
10.19% |
15.16% |
74.58% |
24,875 |
| 2025/08/01 |
10.17% |
15.19% |
74.59% |
24,846 |
| 2025/08/08 |
10.15% |
15.19% |
74.59% |
24,840 |
| 2025/08/15 |
10.12% |
15.16% |
74.64% |
24,787 |
| 2025/08/22 |
10.15% |
15.37% |
74.41% |
24,812 |
| 2025/08/29 |
10.17% |
15.34% |
74.4% |
24,805 |
| 2025/09/05 |
10.15% |
15.36% |
74.42% |
24,779 |
| 2025/09/12 |
10.2% |
15.3% |
74.43% |
24,742 |
| 2025/09/19 |
10.27% |
15.2% |
74.46% |
24,775 |
| 2025/09/26 |
10.31% |
15.16% |
74.46% |
24,782 |
| 2025/10/03 |
10.35% |
15.1% |
74.47% |
24,811 |
| 2025/10/09 |
10.3% |
15.18% |
74.45% |
24,788 |
| 2025/10/17 |
10.28% |
15.15% |
74.49% |
24,761 |
| 2025/10/23 |
10.33% |
15.09% |
74.51% |
24,758 |
| 2025/10/31 |
10.34% |
15.06% |
74.53% |
24,732 |
| 2025/11/07 |
10.31% |
15.09% |
74.52% |
24,709 |
| 2025/11/14 |
10.34% |
15.05% |
74.54% |
24,703 |
| 2025/11/21 |
10.34% |
15.04% |
74.55% |
24,695 |
| 2025/11/28 |
10.32% |
15.05% |
74.56% |
24,678 |
評論討論區
發表評論
ANONYMOUS在2019/07/05 09:01
#1234
不錯.可以買來避險
ANONYMOUS在2019/06/26 07:20
#1234
可以買拉 好時機 內需股