黑松(1234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.75 | 37.75 | 37.65 | 37.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/07 | 40.15 | 40.3 | 40.1 | 40.3 | 81 |
| 2025/07/08 | 40.3 | 40.3 | 40 | 40.1 | 84 |
| 2025/07/09 | 40.1 | 40.3 | 40.1 | 40.15 | 46 |
| 2025/07/10 | 40.1 | 40.2 | 40.1 | 40.2 | 86 |
| 2025/07/11 | 40.1 | 40.3 | 40.1 | 40.2 | 59 |
| 2025/07/14 | 40.15 | 40.15 | 40 | 40 | 119 |
| 2025/07/15 | 39.95 | 40.15 | 39.95 | 40.05 | 81 |
| 2025/07/16 | 40.05 | 40.1 | 39.95 | 40 | 96 |
| 2025/07/17 | 40 | 40.3 | 39.95 | 39.95 | 81 |
| 2025/07/18 | 39.95 | 40.2 | 39.9 | 40.1 | 99 |
| 2025/07/21 | 40.1 | 40.1 | 39.8 | 39.8 | 137 |
| 2025/07/22 | 39.8 | 39.9 | 39.65 | 39.75 | 79 |
| 2025/07/23 | 40 | 40.15 | 39.8 | 40.1 | 102 |
| 2025/07/24 | 39.9 | 40.1 | 39.8 | 39.9 | 63 |
| 2025/07/25 | 39.95 | 40 | 39.85 | 39.9 | 48 |
| 2025/07/28 | 39.75 | 40 | 39.75 | 39.9 | 65 |
| 2025/07/29 | 39.9 | 40 | 39.8 | 39.8 | 81 |
| 2025/07/30 | 39.65 | 40 | 39.65 | 39.9 | 64 |
| 2025/07/31 | 39.8 | 40 | 39.8 | 39.9 | 95 |
| 2025/08/01 | 39.6 | 40.05 | 39.6 | 40.05 | 65 |
| 2025/08/04 | 40 | 40.1 | 39.75 | 40.1 | 71 |
| 2025/08/05 | 39.9 | 40.25 | 39.9 | 40.1 | 94 |
| 2025/08/06 | 40.1 | 40.15 | 39.95 | 40.1 | 65 |
| 2025/08/07 | 39.95 | 40.3 | 39.95 | 40.1 | 66 |
| 2025/08/08 | 39.95 | 39.95 | 39.65 | 39.9 | 138 |
| 2025/08/11 | 39.7 | 40.05 | 39.6 | 40 | 203 |
| 2025/08/12 | 39.75 | 40 | 39.65 | 40 | 85 |
| 2025/08/13 | 40 | 40 | 39.7 | 39.9 | 124 |
| 2025/08/14 | 39.8 | 39.95 | 39.8 | 39.85 | 104 |
| 2025/08/15 | 39.8 | 40.25 | 39.75 | 39.85 | 128 |
| 2025/08/18 | 39.85 | 40.05 | 39.8 | 39.8 | 59 |
| 2025/08/19 | 39.65 | 39.8 | 39.6 | 39.6 | 145 |
| 2025/08/20 | 39.65 | 39.65 | 39.2 | 39.25 | 296 |
| 2025/08/21 | 39.35 | 39.85 | 39.2 | 39.2 | 152 |
| 2025/08/22 | 39.15 | 39.2 | 38.95 | 39.1 | 214 |
| 2025/08/25 | 39.2 | 39.35 | 39.1 | 39.25 | 88 |
| 2025/08/26 | 39 | 39.15 | 39 | 39.05 | 103 |
| 2025/08/27 | 38.9 | 40.5 | 38.8 | 39.5 | 201 |
| 2025/08/28 | 39.3 | 39.3 | 39.2 | 39.2 | 169 |
| 2025/08/29 | 39.3 | 39.45 | 39.1 | 39.45 | 77 |
| 2025/09/01 | 39.45 | 39.45 | 39.1 | 39.15 | 86 |
| 2025/09/02 | 39.15 | 39.2 | 39.1 | 39.1 | 79 |
| 2025/09/03 | 39.15 | 39.35 | 39.1 | 39.25 | 62 |
| 2025/09/04 | 39.25 | 39.75 | 39.2 | 39.35 | 83 |
| 2025/09/05 | 39.35 | 39.45 | 39.2 | 39.3 | 58 |
| 2025/09/08 | 39.3 | 39.5 | 39.3 | 39.35 | 71 |
| 2025/09/09 | 39.5 | 39.5 | 39.3 | 39.35 | 75 |
| 2025/09/10 | 39.35 | 39.45 | 39.25 | 39.3 | 112 |
| 2025/09/11 | 39.5 | 39.5 | 38.95 | 39 | 216 |
| 2025/09/12 | 39 | 39 | 38.8 | 38.9 | 231 |
| 2025/09/15 | 38.9 | 38.95 | 38.75 | 38.75 | 219 |
| 2025/09/16 | 39 | 39 | 38.65 | 38.65 | 224 |
| 2025/09/17 | 38.7 | 38.7 | 38.5 | 38.5 | 215 |
| 2025/09/18 | 38.5 | 38.55 | 38.45 | 38.5 | 142 |
| 2025/09/19 | 38.5 | 38.55 | 38.4 | 38.5 | 77 |
| 2025/09/22 | 38.55 | 38.55 | 38.4 | 38.4 | 107 |
| 2025/09/23 | 38.35 | 38.5 | 38.25 | 38.25 | 200 |
| 2025/09/24 | 38.25 | 38.3 | 38.2 | 38.25 | 96 |
| 2025/09/25 | 38.25 | 38.4 | 38.25 | 38.25 | 108 |
| 2025/09/26 | 38.25 | 38.3 | 38.1 | 38.1 | 158 |
| 2025/09/30 | 38.15 | 38.3 | 38.1 | 38.15 | 143 |
| 2025/10/01 | 38.25 | 38.3 | 38.05 | 38.05 | 112 |
| 2025/10/02 | 38.15 | 38.15 | 37.95 | 37.95 | 221 |
| 2025/10/03 | 37.95 | 38.05 | 37.9 | 37.95 | 118 |
| 2025/10/07 | 38 | 38 | 37.9 | 37.9 | 154 |
| 2025/10/08 | 38 | 38 | 37.9 | 38 | 97 |
| 2025/10/09 | 38 | 38 | 37.9 | 38 | 150 |
| 2025/10/13 | 37.85 | 37.95 | 37.7 | 37.9 | 140 |
| 2025/10/14 | 37.9 | 37.95 | 37.7 | 37.7 | 250 |
| 2025/10/15 | 37.7 | 37.8 | 37.7 | 37.7 | 127 |
| 2025/10/16 | 37.7 | 37.7 | 37.6 | 37.65 | 146 |
| 2025/10/17 | 37.65 | 37.8 | 37.65 | 37.65 | 103 |
| 2025/10/20 | 37.75 | 37.75 | 37.4 | 37.5 | 250 |
| 2025/10/21 | 37.7 | 37.7 | 37.5 | 37.6 | 87 |
| 2025/10/22 | 37.6 | 37.65 | 37.55 | 37.65 | 77 |
| 2025/10/23 | 37.65 | 37.7 | 37.5 | 37.5 | 83 |
| 2025/10/27 | 37.5 | 37.7 | 37.5 | 37.6 | 138 |
| 2025/10/28 | 37.8 | 37.8 | 37.45 | 37.55 | 152 |
| 2025/10/29 | 37.6 | 37.6 | 37.45 | 37.5 | 114 |
| 2025/10/30 | 37.45 | 37.5 | 37.3 | 37.35 | 154 |
| 2025/10/31 | 37.35 | 37.5 | 37.3 | 37.35 | 105 |
| 2025/11/03 | 37.25 | 37.5 | 37.15 | 37.2 | 180 |
| 2025/11/04 | 37.2 | 37.3 | 37 | 37.2 | 194 |
| 2025/11/05 | 37 | 37 | 36.7 | 36.9 | 248 |
| 2025/11/06 | 36.9 | 37.05 | 36.8 | 37.05 | 110 |
| 2025/11/07 | 36.95 | 37.2 | 36.95 | 37.15 | 70 |
| 2025/11/10 | 37.05 | 37.05 | 36.6 | 36.85 | 192 |
| 2025/11/11 | 36.85 | 37.3 | 36.8 | 37.3 | 119 |
| 2025/11/12 | 37.2 | 37.6 | 37.1 | 37.6 | 151 |
| 2025/11/13 | 37.6 | 37.6 | 37.1 | 37.3 | 391 |
| 2025/11/14 | 37.4 | 37.4 | 37 | 37.2 | 111 |
| 2025/11/17 | 37.2 | 37.45 | 37.05 | 37.45 | 115 |
| 2025/11/18 | 37.5 | 37.5 | 37.15 | 37.2 | 197 |
| 2025/11/19 | 37.4 | 37.4 | 37.15 | 37.15 | 91 |
| 2025/11/20 | 37.15 | 37.6 | 37.15 | 37.6 | 93 |
| 2025/11/21 | 37.35 | 37.65 | 37.3 | 37.4 | 223 |
| 2025/11/24 | 37.7 | 38 | 37.55 | 37.7 | 226 |
| 2025/11/25 | 37.75 | 37.75 | 37.65 | 37.75 | 81 |
| 2025/11/26 | 37.8 | 38.1 | 37.8 | 38.05 | 108 |
| 2025/11/27 | 37.9 | 38.05 | 37.9 | 37.95 | 119 |
| 2025/11/28 | 37.7 | 38.05 | 37.7 | 37.95 | 90 |
| 2025/12/01 | 37.95 | 38.15 | 37.65 | 37.65 | 97 |
| 2025/12/02 | 38 | 38.1 | 38 | 38.1 | 98 |
| 2025/12/03 | 38.15 | 38.2 | 37.8 | 38 | 191 |
| 2025/12/04 | 38 | 38.2 | 37.9 | 37.9 | 126 |
| 2025/12/05 | 38.2 | 38.25 | 38 | 38 | 114 |
| 2025/12/08 | 38 | 38.25 | 37.85 | 38.1 | 59 |
| 2025/12/09 | 37.85 | 38.1 | 37.85 | 37.95 | 102 |
| 2025/12/10 | 37.95 | 38.1 | 37.95 | 37.95 | 67 |
| 2025/12/11 | 37.6 | 38 | 37.6 | 37.95 | 81 |
| 2025/12/12 | 38.4 | 38.4 | 37.95 | 38 | 76 |
| 2025/12/15 | 38 | 38.15 | 37.85 | 38 | 122 |
| 2025/12/16 | 37.95 | 37.95 | 37.8 | 37.9 | 126 |
| 2025/12/17 | 38.1 | 38.1 | 37.75 | 38.05 | 56 |
| 2025/12/18 | 38.1 | 38.15 | 37.6 | 38.1 | 66 |
| 2025/12/19 | 37.9 | 37.95 | 37.75 | 37.8 | 208 |
| 2025/12/22 | 37.8 | 38 | 37.75 | 37.85 | 92 |
| 2025/12/23 | 37.85 | 37.9 | 37.8 | 37.8 | 73 |
| 2025/12/24 | 37.8 | 37.95 | 37.7 | 37.75 | 117 |
| 2025/12/26 | 37.75 | 37.75 | 37.65 | 37.65 | 134 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 黑松 (1234) 股價走勢分析與操作建議 截至 2025…
黑松 (1234) 股價走勢分析與操作建議
截至 2025 年 12 月 26 日,黑松 (1234) 的股價在過去約 90 天的走勢呈現先抑後揚的格局,近期在 MA5 與 MA20 均線糾纏後,有機會挑戰上漲。基於此觀察,預期未來數天至數週,股價有機會呈現溫和上漲的趨勢。
此判斷基於以下幾點分析:
長期趨勢反轉跡象: 圖表顯示,在 2025 年 7 月至 10 月期間,股價呈現明顯的下降趨勢,MA5 均線持續位於 MA20 均線下方,且價位不斷創低。然而,自 11 月中旬以來,股價觸底反彈,並且 MA5 均線已多次穿越 MA20 均線,甚至在近期 MA5 均線再度站上 MA20 均線,顯示空頭趨勢可能已經結束,多頭動能正在積蓄。
近期價量關係: 近期股價在 37.5 至 38.5 元區間震盪整理,成交量柱狀圖顯示,在反彈過程中,成交量並未出現顯著的急劇放大,但也沒有持續萎縮,這可能代表市場在進行籌碼換手,為後續的上漲行情鋪墊。在 12 月初,曾出現一波較大的成交量,股價也隨之拉升,但隨後進入整理,此整理過程若能維持穩定,將有助於支撐股價。
均線糾纏與支撐: MA5 與 MA20 均線在近期呈現較為糾纏的狀態,這表明市場多空力量在該價位區間存在較大的拉鋸。然而,MA20 均線仍在緩慢上行,若股價能夠持續站穩 MA20 均線之上,將提供重要的支撐。最後交易日的 K 線顯示為綠色下跌,但幅度不大,且收盤價仍處於 MA20 均線之上,這表示短期回檔的可能性存在,但整體結構仍偏多。
未來目標價格區間
考量到近期股價的盤整格局以及均線的排列,若能有效突破近期的整理區間,預期股價有機會挑戰39.5 元至 40.5 元的價格區間。此區間不僅是近期整理的高點,也曾是股價在 9 月下旬出現回檔前的價位,具有一定的技術壓力與心理關卡意義。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對黑松 (1234) 的目前走勢,可以給予謹慎偏多的建議。
入場時機: 建議採取分批進場的策略。若股價能夠有效站穩 MA20 均線(約 37.8 元附近)且持續向上,可以考慮在 38.0 元至 38.5 元區間嘗試建立初步部位。若股價出現回檔,但能守住 37.5 元的支撐,也可視為加碼的機會。關鍵在於觀察股價能否持續站穩 38 元之上。
停損設定: 為了控制風險,建議設定一個明確的停損點。如果股價跌破 37.0 元,或者 MA5 均線明顯跌破 MA20 均線且向下趨勢確立,則應考慮執行停損,避免進一步的虧損。
獲利了結: 若股價如預期上漲並挑戰 39.5 元至 40.5 元的區間,可以考慮在此區間部分獲利了結,將部分利潤入袋為安。剩餘部位則可視情況,若能有效突破 40.5 元並維持強勢,則可續抱,並將停損價位向上移動,以鎖定利潤。
觀察重點: 投資人應持續關注成交量的變化,若股價上漲伴隨成交量放大,將是上漲動能增強的訊號。同時,也要留意是否有重大利多或利空消息影響。
總結來說,黑松 (1234) 在經歷一段時間的修正後,目前展現出止跌回穩並有反彈跡象。預期未來數天至數週,股價將有機會朝39.5 元至 40.5 元的目標區間邁進。散戶投資人可採取分批進場、設定停損、並在達到目標區間時適時獲利了結的策略,以在風險可控的前提下參與此波可能的行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 9.74% | 15.83% | 74.36% | 24,724 |
| 2024/11/01 | 9.73% | 15.6% | 74.6% | 24,703 |
| 2024/11/08 | 9.74% | 15.6% | 74.59% | 24,665 |
| 2024/11/15 | 9.7% | 15.63% | 74.6% | 24,650 |
| 2024/11/22 | 9.69% | 15.63% | 74.61% | 24,615 |
| 2024/11/29 | 9.67% | 15.67% | 74.6% | 24,556 |
| 2024/12/06 | 9.62% | 15.74% | 74.58% | 24,551 |
| 2024/12/13 | 9.62% | 15.72% | 74.57% | 24,540 |
| 2024/12/20 | 9.62% | 15.72% | 74.57% | 24,501 |
| 2024/12/27 | 9.65% | 15.44% | 74.83% | 24,487 |
| 2025/01/03 | 9.64% | 15.43% | 74.85% | 24,447 |
| 2025/01/10 | 9.63% | 15.43% | 74.86% | 24,433 |
| 2025/01/17 | 9.61% | 15.41% | 74.89% | 24,431 |
| 2025/01/22 | 9.63% | 15.39% | 74.89% | 24,436 |
| 2025/02/07 | 9.68% | 15.6% | 74.63% | 24,456 |
| 2025/02/14 | 9.7% | 15.59% | 74.64% | 24,469 |
| 2025/02/21 | 9.71% | 15.54% | 74.68% | 24,481 |
| 2025/02/27 | 9.71% | 15.52% | 74.68% | 24,533 |
| 2025/03/07 | 9.75% | 15.5% | 74.67% | 24,569 |
| 2025/03/14 | 9.83% | 15.41% | 74.68% | 24,598 |
| 2025/03/21 | 9.84% | 15.17% | 74.92% | 24,632 |
| 2025/03/28 | 9.87% | 15.15% | 74.92% | 24,662 |
| 2025/04/02 | 9.88% | 15.12% | 74.92% | 24,704 |
| 2025/04/11 | 9.98% | 15.01% | 74.95% | 24,929 |
| 2025/04/18 | 9.95% | 15.01% | 74.96% | 24,923 |
| 2025/04/25 | 9.94% | 15.03% | 74.96% | 24,902 |
| 2025/05/02 | 9.99% | 15% | 74.93% | 24,923 |
| 2025/05/09 | 10.08% | 14.99% | 74.85% | 25,044 |
| 2025/05/16 | 10.11% | 14.95% | 74.84% | 25,001 |
| 2025/05/23 | 10.16% | 14.94% | 74.81% | 24,980 |
| 2025/05/29 | 10.18% | 15.18% | 74.55% | 24,983 |
| 2025/06/06 | 10.26% | 15.13% | 74.53% | 25,003 |
| 2025/06/13 | 10.25% | 15.13% | 74.54% | 24,945 |
| 2025/06/20 | 10.29% | 15.13% | 74.51% | 24,959 |
| 2025/06/27 | 10.25% | 15.22% | 74.48% | 24,954 |
| 2025/07/04 | 10.2% | 15.16% | 74.54% | 24,999 |
| 2025/07/11 | 10.2% | 15.17% | 74.56% | 24,949 |
| 2025/07/18 | 10.21% | 15.15% | 74.57% | 24,929 |
| 2025/07/25 | 10.19% | 15.16% | 74.58% | 24,875 |
| 2025/08/01 | 10.17% | 15.19% | 74.59% | 24,846 |
| 2025/08/08 | 10.15% | 15.19% | 74.59% | 24,840 |
| 2025/08/15 | 10.12% | 15.16% | 74.64% | 24,787 |
| 2025/08/22 | 10.15% | 15.37% | 74.41% | 24,812 |
| 2025/08/29 | 10.17% | 15.34% | 74.4% | 24,805 |
| 2025/09/05 | 10.15% | 15.36% | 74.42% | 24,779 |
| 2025/09/12 | 10.2% | 15.3% | 74.43% | 24,742 |
| 2025/09/19 | 10.27% | 15.2% | 74.46% | 24,775 |
| 2025/09/26 | 10.31% | 15.16% | 74.46% | 24,782 |
| 2025/10/03 | 10.35% | 15.1% | 74.47% | 24,811 |
| 2025/10/09 | 10.3% | 15.18% | 74.45% | 24,788 |
| 2025/10/17 | 10.28% | 15.15% | 74.49% | 24,761 |
| 2025/10/23 | 10.33% | 15.09% | 74.51% | 24,758 |
| 2025/10/31 | 10.34% | 15.06% | 74.53% | 24,732 |
| 2025/11/07 | 10.31% | 15.09% | 74.52% | 24,709 |
| 2025/11/14 | 10.34% | 15.05% | 74.54% | 24,703 |
| 2025/11/21 | 10.34% | 15.04% | 74.55% | 24,695 |
| 2025/11/28 | 10.32% | 15.05% | 74.56% | 24,678 |
| 2025/12/05 | 10.31% | 15.06% | 74.56% | 24,648 |
| 2025/12/12 | 10.33% | 15.06% | 74.54% | 24,618 |
| 2025/12/19 | 10.35% | 15.05% | 74.55% | 24,589 |
ANONYMOUS在2019/07/05 09:01
#1234
不錯.可以買來避險
ANONYMOUS在2019/06/26 07:20
#1234
可以買拉 好時機 內需股