黑松(1234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.55 |
37.6 |
37.3 |
37.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/25 |
39.95 |
40 |
39.85 |
39.9 |
48 |
| 2025/07/28 |
39.75 |
40 |
39.75 |
39.9 |
65 |
| 2025/07/29 |
39.9 |
40 |
39.8 |
39.8 |
81 |
| 2025/07/30 |
39.65 |
40 |
39.65 |
39.9 |
64 |
| 2025/07/31 |
39.8 |
40 |
39.8 |
39.9 |
95 |
| 2025/08/01 |
39.6 |
40.05 |
39.6 |
40.05 |
65 |
| 2025/08/04 |
40 |
40.1 |
39.75 |
40.1 |
71 |
| 2025/08/05 |
39.9 |
40.25 |
39.9 |
40.1 |
94 |
| 2025/08/06 |
40.1 |
40.15 |
39.95 |
40.1 |
65 |
| 2025/08/07 |
39.95 |
40.3 |
39.95 |
40.1 |
66 |
| 2025/08/08 |
39.95 |
39.95 |
39.65 |
39.9 |
138 |
| 2025/08/11 |
39.7 |
40.05 |
39.6 |
40 |
203 |
| 2025/08/12 |
39.75 |
40 |
39.65 |
40 |
85 |
| 2025/08/13 |
40 |
40 |
39.7 |
39.9 |
124 |
| 2025/08/14 |
39.8 |
39.95 |
39.8 |
39.85 |
104 |
| 2025/08/15 |
39.8 |
40.25 |
39.75 |
39.85 |
128 |
| 2025/08/18 |
39.85 |
40.05 |
39.8 |
39.8 |
59 |
| 2025/08/19 |
39.65 |
39.8 |
39.6 |
39.6 |
145 |
| 2025/08/20 |
39.65 |
39.65 |
39.2 |
39.25 |
296 |
| 2025/08/21 |
39.35 |
39.85 |
39.2 |
39.2 |
152 |
| 2025/08/22 |
39.15 |
39.2 |
38.95 |
39.1 |
214 |
| 2025/08/25 |
39.2 |
39.35 |
39.1 |
39.25 |
88 |
| 2025/08/26 |
39 |
39.15 |
39 |
39.05 |
103 |
| 2025/08/27 |
38.9 |
40.5 |
38.8 |
39.5 |
201 |
| 2025/08/28 |
39.3 |
39.3 |
39.2 |
39.2 |
169 |
| 2025/08/29 |
39.3 |
39.45 |
39.1 |
39.45 |
77 |
| 2025/09/01 |
39.45 |
39.45 |
39.1 |
39.15 |
86 |
| 2025/09/02 |
39.15 |
39.2 |
39.1 |
39.1 |
79 |
| 2025/09/03 |
39.15 |
39.35 |
39.1 |
39.25 |
62 |
| 2025/09/04 |
39.25 |
39.75 |
39.2 |
39.35 |
83 |
| 2025/09/05 |
39.35 |
39.45 |
39.2 |
39.3 |
58 |
| 2025/09/08 |
39.3 |
39.5 |
39.3 |
39.35 |
71 |
| 2025/09/09 |
39.5 |
39.5 |
39.3 |
39.35 |
75 |
| 2025/09/10 |
39.35 |
39.45 |
39.25 |
39.3 |
112 |
| 2025/09/11 |
39.5 |
39.5 |
38.95 |
39 |
216 |
| 2025/09/12 |
39 |
39 |
38.8 |
38.9 |
231 |
| 2025/09/15 |
38.9 |
38.95 |
38.75 |
38.75 |
219 |
| 2025/09/16 |
39 |
39 |
38.65 |
38.65 |
224 |
| 2025/09/17 |
38.7 |
38.7 |
38.5 |
38.5 |
215 |
| 2025/09/18 |
38.5 |
38.55 |
38.45 |
38.5 |
142 |
| 2025/09/19 |
38.5 |
38.55 |
38.4 |
38.5 |
77 |
| 2025/09/22 |
38.55 |
38.55 |
38.4 |
38.4 |
107 |
| 2025/09/23 |
38.35 |
38.5 |
38.25 |
38.25 |
200 |
| 2025/09/24 |
38.25 |
38.3 |
38.2 |
38.25 |
96 |
| 2025/09/25 |
38.25 |
38.4 |
38.25 |
38.25 |
108 |
| 2025/09/26 |
38.25 |
38.3 |
38.1 |
38.1 |
158 |
| 2025/09/30 |
38.15 |
38.3 |
38.1 |
38.15 |
143 |
| 2025/10/01 |
38.25 |
38.3 |
38.05 |
38.05 |
112 |
| 2025/10/02 |
38.15 |
38.15 |
37.95 |
37.95 |
221 |
| 2025/10/03 |
37.95 |
38.05 |
37.9 |
37.95 |
118 |
| 2025/10/07 |
38 |
38 |
37.9 |
37.9 |
154 |
| 2025/10/08 |
38 |
38 |
37.9 |
38 |
97 |
| 2025/10/09 |
38 |
38 |
37.9 |
38 |
150 |
| 2025/10/13 |
37.85 |
37.95 |
37.7 |
37.9 |
140 |
| 2025/10/14 |
37.9 |
37.95 |
37.7 |
37.7 |
250 |
| 2025/10/15 |
37.7 |
37.8 |
37.7 |
37.7 |
127 |
| 2025/10/16 |
37.7 |
37.7 |
37.6 |
37.65 |
146 |
| 2025/10/17 |
37.65 |
37.8 |
37.65 |
37.65 |
103 |
| 2025/10/20 |
37.75 |
37.75 |
37.4 |
37.5 |
250 |
| 2025/10/21 |
37.7 |
37.7 |
37.5 |
37.6 |
87 |
| 2025/10/22 |
37.6 |
37.65 |
37.55 |
37.65 |
77 |
| 2025/10/23 |
37.65 |
37.7 |
37.5 |
37.5 |
83 |
| 2025/10/27 |
37.5 |
37.7 |
37.5 |
37.6 |
138 |
| 2025/10/28 |
37.8 |
37.8 |
37.45 |
37.55 |
152 |
| 2025/10/29 |
37.6 |
37.6 |
37.45 |
37.5 |
114 |
| 2025/10/30 |
37.45 |
37.5 |
37.3 |
37.35 |
154 |
| 2025/10/31 |
37.35 |
37.5 |
37.3 |
37.35 |
105 |
| 2025/11/03 |
37.25 |
37.5 |
37.15 |
37.2 |
180 |
| 2025/11/04 |
37.2 |
37.3 |
37 |
37.2 |
194 |
| 2025/11/05 |
37 |
37 |
36.7 |
36.9 |
248 |
| 2025/11/06 |
36.9 |
37.05 |
36.8 |
37.05 |
110 |
| 2025/11/07 |
36.95 |
37.2 |
36.95 |
37.15 |
70 |
| 2025/11/10 |
37.05 |
37.05 |
36.6 |
36.85 |
192 |
| 2025/11/11 |
36.85 |
37.3 |
36.8 |
37.3 |
119 |
| 2025/11/12 |
37.2 |
37.6 |
37.1 |
37.6 |
151 |
| 2025/11/13 |
37.6 |
37.6 |
37.1 |
37.3 |
391 |
| 2025/11/14 |
37.4 |
37.4 |
37 |
37.2 |
111 |
| 2025/11/17 |
37.2 |
37.45 |
37.05 |
37.45 |
115 |
| 2025/11/18 |
37.5 |
37.5 |
37.15 |
37.2 |
197 |
| 2025/11/19 |
37.4 |
37.4 |
37.15 |
37.15 |
91 |
| 2025/11/20 |
37.15 |
37.6 |
37.15 |
37.6 |
93 |
| 2025/11/21 |
37.35 |
37.65 |
37.3 |
37.4 |
223 |
| 2025/11/24 |
37.7 |
38 |
37.55 |
37.7 |
226 |
| 2025/11/25 |
37.75 |
37.75 |
37.65 |
37.75 |
81 |
| 2025/11/26 |
37.8 |
38.1 |
37.8 |
38.05 |
108 |
| 2025/11/27 |
37.9 |
38.05 |
37.9 |
37.95 |
119 |
| 2025/11/28 |
37.7 |
38.05 |
37.7 |
37.95 |
90 |
| 2025/12/01 |
37.95 |
38.15 |
37.65 |
37.65 |
97 |
| 2025/12/02 |
38 |
38.1 |
38 |
38.1 |
98 |
| 2025/12/03 |
38.15 |
38.2 |
37.8 |
38 |
191 |
| 2025/12/04 |
38 |
38.2 |
37.9 |
37.9 |
126 |
| 2025/12/05 |
38.2 |
38.25 |
38 |
38 |
114 |
| 2025/12/08 |
38 |
38.25 |
37.85 |
38.1 |
59 |
| 2025/12/09 |
37.85 |
38.1 |
37.85 |
37.95 |
102 |
| 2025/12/10 |
37.95 |
38.1 |
37.95 |
37.95 |
67 |
| 2025/12/11 |
37.6 |
38 |
37.6 |
37.95 |
81 |
| 2025/12/12 |
38.4 |
38.4 |
37.95 |
38 |
76 |
| 2025/12/15 |
38 |
38.15 |
37.85 |
38 |
122 |
| 2025/12/16 |
37.95 |
37.95 |
37.8 |
37.9 |
126 |
| 2025/12/17 |
38.1 |
38.1 |
37.75 |
38.05 |
56 |
| 2025/12/18 |
38.1 |
38.15 |
37.6 |
38.1 |
66 |
| 2025/12/19 |
37.9 |
37.95 |
37.75 |
37.8 |
208 |
| 2025/12/22 |
37.8 |
38 |
37.75 |
37.85 |
92 |
| 2025/12/23 |
37.85 |
37.9 |
37.8 |
37.8 |
73 |
| 2025/12/24 |
37.8 |
37.95 |
37.7 |
37.75 |
117 |
| 2025/12/26 |
37.75 |
37.75 |
37.65 |
37.65 |
134 |
| 2025/12/29 |
37.65 |
38.1 |
37.6 |
38.1 |
95 |
| 2025/12/30 |
37.95 |
38.05 |
37.95 |
38.05 |
47 |
| 2025/12/31 |
38.05 |
38.05 |
37.65 |
38 |
85 |
| 2026/01/02 |
37.7 |
37.8 |
37.65 |
37.65 |
130 |
| 2026/01/05 |
37.65 |
37.75 |
37.4 |
37.55 |
158 |
| 2026/01/06 |
37.95 |
37.95 |
37.4 |
37.45 |
101 |
| 2026/01/07 |
37.6 |
37.6 |
37.4 |
37.5 |
122 |
| 2026/01/08 |
37.5 |
37.7 |
37.45 |
37.45 |
45 |
| 2026/01/09 |
37.65 |
37.65 |
37.15 |
37.45 |
201 |
| 2026/01/12 |
37.4 |
37.4 |
37.15 |
37.15 |
178 |
| 2026/01/13 |
37.15 |
37.35 |
37 |
37.2 |
193 |
| 2026/01/14 |
37.5 |
37.5 |
37.2 |
37.35 |
133 |
| 2026/01/15 |
37.4 |
37.6 |
37.4 |
37.5 |
108 |
| 2026/01/16 |
37.55 |
37.6 |
37.3 |
37.45 |
123 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
黑松 (1234) 股價走勢分析與操作建議
綜合觀察黑松 …
黑松 (1234) 股價走勢分析與操作建議
綜合觀察黑松 (1234) 自 2025 年 7 月 25 日至 2026 年 1 月 16 日的股價走勢,以及移動平均線(MA5、MA20)與成交量的變化,預計在未來數天至數週內,股價將呈現偏向盤整或小幅回測的趨勢。主要理由為:近期(2026 年 1 月初至 1 月 16 日)股價在 MA5 與 MA20 兩條均線之間反覆震盪,呈現區間整理格局。MA5 雖有向上嘗試穿越 MA20 的跡象,但未能有效突破,且 MA20 持續向下趨勢尚未明顯反轉,顯示多頭力量相對薄弱。成交量方面,近期並未出現顯著放量,難以支持強勢上漲動能。
一、 歷史股價走勢分析
黑松 (1234) 在 2025 年 7 月下旬至 8 月初,股價一度站穩 40 元之上,呈現較強勢的上漲動能,此期間 MA5 與 MA20 均向上攀升。然而,自 2025 年 8 月中旬起,股價開始出現回落,並進入持續的下跌趨勢。MA5 於 2025 年 8 月下旬開始向下穿越 MA20,形成死亡交叉,此後股價便一路下探。
在 2025 年 10 月下旬至 11 月初,股價觸及低點約 36.5 元附近,隨後開始出現反彈。反彈過程中,MA5 在 2025 年 11 月中旬至 12 月下旬,多次試圖穿越 MA20,但均未能有效突破,且 MA20 始終維持向下趨勢,對股價形成壓力。近期(2026 年 1 月初),股價再度回測,呈現區間震盪的格局,MA5 與 MA20 逐漸靠攏,但短期內尚未形成明確的向上突破訊號。
成交量方面,在 2025 年 7 月至 8 月上漲階段,成交量呈現活躍狀態。隨後進入下跌趨勢後,成交量有所萎縮,但在 2025 年 11 月反彈初期,成交量曾有小幅放大,隨後又趨於平淡。近期成交量並無異常放大或縮小的跡象,顯示市場觀望氣氛較濃。
二、 未來股價預測與目標價格區間
基於上述分析,短期內黑松 (1234) 股價預計將維持在一個相對狹窄的區間內波動。由於 MA20 均線仍呈下降趨勢,且未有明確的止跌訊號,上漲空間可能受限。若無法有效突破 MA20 的壓力,股價有回測近期低點的可能性。
預計未來數天至數週的股價走勢將在 37.0 元至 38.5 元之間盤整。若有突發利多消息或市場情緒轉變,可能挑戰 39 元以上區域,但此類上漲能否持續仍需觀察。相反,若未能守住 37.5 元的支撐,則可能下探至 37.0 元甚至更低。
因此,在沒有更強的利多支撐下,預計的未來目標價格區間為:37.0 元至 38.5 元。
三、 操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「黑松 (1234) 股票可以買嗎?」的疑問,目前基於圖表分析,建議採取謹慎觀望的態度,不建議積極追買。
以下為具體操作建議:
* 不宜追高: 目前股價處於 MA5 與 MA20 糾結區間,且 MA20 仍向下,追高風險較高。若股價衝高至 38.5 元至 39 元以上,建議先行獲利了結或減碼。
* 謹慎低接: 若股價回測至 37.0 元至 37.5 元之間,且成交量並未異常放大,可視為一個短線的低接機會,但需嚴設停損點,例如跌破 36.8 元即出場。
* 關注均線變化: 持續關注 MA5 是否能有效且持續地站上 MA20,以及 MA20 是否轉為向上趨勢,這是判斷趨勢是否反轉的重要依據。
* 成交量配合: 若未來股價上漲伴隨明顯的成交量放大,則上漲動能更為可靠;反之,若價漲量縮,則需警惕。
* 停損停利: 無論是買進還是持股,都應有明確的停損停利計畫。例如,設定 36.8 元為停損點,38.5 元以上為初步獲利目標。
* 長期投資者: 若為長期投資者,且看好黑松公司的基本面,則可考慮在股價回檔至相對低點時分批佈局,但仍需留意整體市場環境及公司營運狀況。
四、 總結與重申
總而言之,根據當前 2026 年 1 月 16 日的 K 線圖分析,黑松 (1234) 股價在過去一段時間經歷了下跌趨勢後,近期呈現盤整格局。預計在未來數天至數週,股價將維持盤整或小幅回測的趨勢。預估的目標價格區間為37.0 元至 38.5 元。
對於散戶投資人而言,目前階段不建議積極追買,應採取謹慎觀望的態度。可於股價回測至支撐區域(37.0-37.5 元)時考慮短線低接,但務必設定嚴格的停損點。長期投資者則可考慮於股價回檔時分批佈局,但需持續關注公司基本面及整體市場環境。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
9.69% |
15.63% |
74.61% |
24,615 |
| 2024/11/29 |
9.67% |
15.67% |
74.6% |
24,556 |
| 2024/12/06 |
9.62% |
15.74% |
74.58% |
24,551 |
| 2024/12/13 |
9.62% |
15.72% |
74.57% |
24,540 |
| 2024/12/20 |
9.62% |
15.72% |
74.57% |
24,501 |
| 2024/12/27 |
9.65% |
15.44% |
74.83% |
24,487 |
| 2025/01/03 |
9.64% |
15.43% |
74.85% |
24,447 |
| 2025/01/10 |
9.63% |
15.43% |
74.86% |
24,433 |
| 2025/01/17 |
9.61% |
15.41% |
74.89% |
24,431 |
| 2025/01/22 |
9.63% |
15.39% |
74.89% |
24,436 |
| 2025/02/07 |
9.68% |
15.6% |
74.63% |
24,456 |
| 2025/02/14 |
9.7% |
15.59% |
74.64% |
24,469 |
| 2025/02/21 |
9.71% |
15.54% |
74.68% |
24,481 |
| 2025/02/27 |
9.71% |
15.52% |
74.68% |
24,533 |
| 2025/03/07 |
9.75% |
15.5% |
74.67% |
24,569 |
| 2025/03/14 |
9.83% |
15.41% |
74.68% |
24,598 |
| 2025/03/21 |
9.84% |
15.17% |
74.92% |
24,632 |
| 2025/03/28 |
9.87% |
15.15% |
74.92% |
24,662 |
| 2025/04/02 |
9.88% |
15.12% |
74.92% |
24,704 |
| 2025/04/11 |
9.98% |
15.01% |
74.95% |
24,929 |
| 2025/04/18 |
9.95% |
15.01% |
74.96% |
24,923 |
| 2025/04/25 |
9.94% |
15.03% |
74.96% |
24,902 |
| 2025/05/02 |
9.99% |
15% |
74.93% |
24,923 |
| 2025/05/09 |
10.08% |
14.99% |
74.85% |
25,044 |
| 2025/05/16 |
10.11% |
14.95% |
74.84% |
25,001 |
| 2025/05/23 |
10.16% |
14.94% |
74.81% |
24,980 |
| 2025/05/29 |
10.18% |
15.18% |
74.55% |
24,983 |
| 2025/06/06 |
10.26% |
15.13% |
74.53% |
25,003 |
| 2025/06/13 |
10.25% |
15.13% |
74.54% |
24,945 |
| 2025/06/20 |
10.29% |
15.13% |
74.51% |
24,959 |
| 2025/06/27 |
10.25% |
15.22% |
74.48% |
24,954 |
| 2025/07/04 |
10.2% |
15.16% |
74.54% |
24,999 |
| 2025/07/11 |
10.2% |
15.17% |
74.56% |
24,949 |
| 2025/07/18 |
10.21% |
15.15% |
74.57% |
24,929 |
| 2025/07/25 |
10.19% |
15.16% |
74.58% |
24,875 |
| 2025/08/01 |
10.17% |
15.19% |
74.59% |
24,846 |
| 2025/08/08 |
10.15% |
15.19% |
74.59% |
24,840 |
| 2025/08/15 |
10.12% |
15.16% |
74.64% |
24,787 |
| 2025/08/22 |
10.15% |
15.37% |
74.41% |
24,812 |
| 2025/08/29 |
10.17% |
15.34% |
74.4% |
24,805 |
| 2025/09/05 |
10.15% |
15.36% |
74.42% |
24,779 |
| 2025/09/12 |
10.2% |
15.3% |
74.43% |
24,742 |
| 2025/09/19 |
10.27% |
15.2% |
74.46% |
24,775 |
| 2025/09/26 |
10.31% |
15.16% |
74.46% |
24,782 |
| 2025/10/03 |
10.35% |
15.1% |
74.47% |
24,811 |
| 2025/10/09 |
10.3% |
15.18% |
74.45% |
24,788 |
| 2025/10/17 |
10.28% |
15.15% |
74.49% |
24,761 |
| 2025/10/23 |
10.33% |
15.09% |
74.51% |
24,758 |
| 2025/10/31 |
10.34% |
15.06% |
74.53% |
24,732 |
| 2025/11/07 |
10.31% |
15.09% |
74.52% |
24,709 |
| 2025/11/14 |
10.34% |
15.05% |
74.54% |
24,703 |
| 2025/11/21 |
10.34% |
15.04% |
74.55% |
24,695 |
| 2025/11/28 |
10.32% |
15.05% |
74.56% |
24,678 |
| 2025/12/05 |
10.31% |
15.06% |
74.56% |
24,648 |
| 2025/12/12 |
10.33% |
15.06% |
74.54% |
24,618 |
| 2025/12/19 |
10.35% |
15.05% |
74.55% |
24,589 |
| 2025/12/26 |
10.35% |
15.05% |
74.54% |
24,564 |
| 2026/01/02 |
10.32% |
15.08% |
74.53% |
24,548 |
| 2026/01/09 |
10.36% |
15.13% |
74.43% |
24,536 |
| 2026/01/16 |
10.33% |
15.16% |
74.45% |
24,530 |
評論討論區
發表評論
ANONYMOUS在2019/07/05 09:01
#1234
不錯.可以買來避險
ANONYMOUS在2019/06/26 07:20
#1234
可以買拉 好時機 內需股