黑松(1234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.7 | 38.05 | 37.7 | 37.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 40.95 | 41.5 | 40.9 | 41.25 | 147 |
| 2025/06/11 | 41.35 | 41.35 | 41.1 | 41.15 | 96 |
| 2025/06/12 | 41.3 | 41.4 | 41.2 | 41.35 | 74 |
| 2025/06/13 | 41.25 | 41.3 | 41 | 41.05 | 170 |
| 2025/06/16 | 41.1 | 41.25 | 41.1 | 41.15 | 77 |
| 2025/06/17 | 41.8 | 41.8 | 41.05 | 41.2 | 116 |
| 2025/06/18 | 40.95 | 41.4 | 40.95 | 41.25 | 122 |
| 2025/06/19 | 41.1 | 41.25 | 40.9 | 40.95 | 152 |
| 2025/06/20 | 41 | 41.15 | 40.7 | 41 | 116 |
| 2025/06/23 | 40.95 | 41.05 | 40.5 | 41.05 | 106 |
| 2025/06/24 | 41.2 | 41.3 | 41.1 | 41.25 | 82 |
| 2025/06/25 | 41.25 | 41.4 | 41.05 | 41.4 | 93 |
| 2025/06/26 | 41.05 | 41.55 | 41.05 | 41.45 | 192 |
| 2025/06/27 | 41.5 | 42.3 | 41.4 | 42.1 | 588 |
| 2025/06/30 | 40.05 | 40.15 | 39.85 | 39.95 | 579 |
| 2025/07/01 | 39.95 | 40.4 | 39.95 | 40.3 | 204 |
| 2025/07/02 | 40.35 | 40.35 | 40.05 | 40.05 | 125 |
| 2025/07/03 | 40.05 | 40.5 | 40 | 40.35 | 121 |
| 2025/07/04 | 40.25 | 40.45 | 40.05 | 40.45 | 106 |
| 2025/07/07 | 40.15 | 40.3 | 40.1 | 40.3 | 81 |
| 2025/07/08 | 40.3 | 40.3 | 40 | 40.1 | 84 |
| 2025/07/09 | 40.1 | 40.3 | 40.1 | 40.15 | 46 |
| 2025/07/10 | 40.1 | 40.2 | 40.1 | 40.2 | 86 |
| 2025/07/11 | 40.1 | 40.3 | 40.1 | 40.2 | 59 |
| 2025/07/14 | 40.15 | 40.15 | 40 | 40 | 119 |
| 2025/07/15 | 39.95 | 40.15 | 39.95 | 40.05 | 81 |
| 2025/07/16 | 40.05 | 40.1 | 39.95 | 40 | 96 |
| 2025/07/17 | 40 | 40.3 | 39.95 | 39.95 | 81 |
| 2025/07/18 | 39.95 | 40.2 | 39.9 | 40.1 | 99 |
| 2025/07/21 | 40.1 | 40.1 | 39.8 | 39.8 | 137 |
| 2025/07/22 | 39.8 | 39.9 | 39.65 | 39.75 | 79 |
| 2025/07/23 | 40 | 40.15 | 39.8 | 40.1 | 102 |
| 2025/07/24 | 39.9 | 40.1 | 39.8 | 39.9 | 63 |
| 2025/07/25 | 39.95 | 40 | 39.85 | 39.9 | 48 |
| 2025/07/28 | 39.75 | 40 | 39.75 | 39.9 | 65 |
| 2025/07/29 | 39.9 | 40 | 39.8 | 39.8 | 81 |
| 2025/07/30 | 39.65 | 40 | 39.65 | 39.9 | 64 |
| 2025/07/31 | 39.8 | 40 | 39.8 | 39.9 | 95 |
| 2025/08/01 | 39.6 | 40.05 | 39.6 | 40.05 | 65 |
| 2025/08/04 | 40 | 40.1 | 39.75 | 40.1 | 71 |
| 2025/08/05 | 39.9 | 40.25 | 39.9 | 40.1 | 94 |
| 2025/08/06 | 40.1 | 40.15 | 39.95 | 40.1 | 65 |
| 2025/08/07 | 39.95 | 40.3 | 39.95 | 40.1 | 66 |
| 2025/08/08 | 39.95 | 39.95 | 39.65 | 39.9 | 138 |
| 2025/08/11 | 39.7 | 40.05 | 39.6 | 40 | 203 |
| 2025/08/12 | 39.75 | 40 | 39.65 | 40 | 85 |
| 2025/08/13 | 40 | 40 | 39.7 | 39.9 | 124 |
| 2025/08/14 | 39.8 | 39.95 | 39.8 | 39.85 | 104 |
| 2025/08/15 | 39.8 | 40.25 | 39.75 | 39.85 | 128 |
| 2025/08/18 | 39.85 | 40.05 | 39.8 | 39.8 | 59 |
| 2025/08/19 | 39.65 | 39.8 | 39.6 | 39.6 | 145 |
| 2025/08/20 | 39.65 | 39.65 | 39.2 | 39.25 | 296 |
| 2025/08/21 | 39.35 | 39.85 | 39.2 | 39.2 | 152 |
| 2025/08/22 | 39.15 | 39.2 | 38.95 | 39.1 | 214 |
| 2025/08/25 | 39.2 | 39.35 | 39.1 | 39.25 | 88 |
| 2025/08/26 | 39 | 39.15 | 39 | 39.05 | 103 |
| 2025/08/27 | 38.9 | 40.5 | 38.8 | 39.5 | 201 |
| 2025/08/28 | 39.3 | 39.3 | 39.2 | 39.2 | 169 |
| 2025/08/29 | 39.3 | 39.45 | 39.1 | 39.45 | 77 |
| 2025/09/01 | 39.45 | 39.45 | 39.1 | 39.15 | 86 |
| 2025/09/02 | 39.15 | 39.2 | 39.1 | 39.1 | 79 |
| 2025/09/03 | 39.15 | 39.35 | 39.1 | 39.25 | 62 |
| 2025/09/04 | 39.25 | 39.75 | 39.2 | 39.35 | 83 |
| 2025/09/05 | 39.35 | 39.45 | 39.2 | 39.3 | 58 |
| 2025/09/08 | 39.3 | 39.5 | 39.3 | 39.35 | 71 |
| 2025/09/09 | 39.5 | 39.5 | 39.3 | 39.35 | 75 |
| 2025/09/10 | 39.35 | 39.45 | 39.25 | 39.3 | 112 |
| 2025/09/11 | 39.5 | 39.5 | 38.95 | 39 | 216 |
| 2025/09/12 | 39 | 39 | 38.8 | 38.9 | 231 |
| 2025/09/15 | 38.9 | 38.95 | 38.75 | 38.75 | 219 |
| 2025/09/16 | 39 | 39 | 38.65 | 38.65 | 224 |
| 2025/09/17 | 38.7 | 38.7 | 38.5 | 38.5 | 215 |
| 2025/09/18 | 38.5 | 38.55 | 38.45 | 38.5 | 142 |
| 2025/09/19 | 38.5 | 38.55 | 38.4 | 38.5 | 77 |
| 2025/09/22 | 38.55 | 38.55 | 38.4 | 38.4 | 107 |
| 2025/09/23 | 38.35 | 38.5 | 38.25 | 38.25 | 200 |
| 2025/09/24 | 38.25 | 38.3 | 38.2 | 38.25 | 96 |
| 2025/09/25 | 38.25 | 38.4 | 38.25 | 38.25 | 108 |
| 2025/09/26 | 38.25 | 38.3 | 38.1 | 38.1 | 158 |
| 2025/09/30 | 38.15 | 38.3 | 38.1 | 38.15 | 143 |
| 2025/10/01 | 38.25 | 38.3 | 38.05 | 38.05 | 112 |
| 2025/10/02 | 38.15 | 38.15 | 37.95 | 37.95 | 221 |
| 2025/10/03 | 37.95 | 38.05 | 37.9 | 37.95 | 118 |
| 2025/10/07 | 38 | 38 | 37.9 | 37.9 | 154 |
| 2025/10/08 | 38 | 38 | 37.9 | 38 | 97 |
| 2025/10/09 | 38 | 38 | 37.9 | 38 | 150 |
| 2025/10/13 | 37.85 | 37.95 | 37.7 | 37.9 | 140 |
| 2025/10/14 | 37.9 | 37.95 | 37.7 | 37.7 | 250 |
| 2025/10/15 | 37.7 | 37.8 | 37.7 | 37.7 | 127 |
| 2025/10/16 | 37.7 | 37.7 | 37.6 | 37.65 | 146 |
| 2025/10/17 | 37.65 | 37.8 | 37.65 | 37.65 | 103 |
| 2025/10/20 | 37.75 | 37.75 | 37.4 | 37.5 | 250 |
| 2025/10/21 | 37.7 | 37.7 | 37.5 | 37.6 | 87 |
| 2025/10/22 | 37.6 | 37.65 | 37.55 | 37.65 | 77 |
| 2025/10/23 | 37.65 | 37.7 | 37.5 | 37.5 | 83 |
| 2025/10/27 | 37.5 | 37.7 | 37.5 | 37.6 | 138 |
| 2025/10/28 | 37.8 | 37.8 | 37.45 | 37.55 | 152 |
| 2025/10/29 | 37.6 | 37.6 | 37.45 | 37.5 | 114 |
| 2025/10/30 | 37.45 | 37.5 | 37.3 | 37.35 | 154 |
| 2025/10/31 | 37.35 | 37.5 | 37.3 | 37.35 | 105 |
| 2025/11/03 | 37.25 | 37.5 | 37.15 | 37.2 | 180 |
| 2025/11/04 | 37.2 | 37.3 | 37 | 37.2 | 194 |
| 2025/11/05 | 37 | 37 | 36.7 | 36.9 | 248 |
| 2025/11/06 | 36.9 | 37.05 | 36.8 | 37.05 | 110 |
| 2025/11/07 | 36.95 | 37.2 | 36.95 | 37.15 | 70 |
| 2025/11/10 | 37.05 | 37.05 | 36.6 | 36.85 | 192 |
| 2025/11/11 | 36.85 | 37.3 | 36.8 | 37.3 | 119 |
| 2025/11/12 | 37.2 | 37.6 | 37.1 | 37.6 | 151 |
| 2025/11/13 | 37.6 | 37.6 | 37.1 | 37.3 | 391 |
| 2025/11/14 | 37.4 | 37.4 | 37 | 37.2 | 111 |
| 2025/11/17 | 37.2 | 37.45 | 37.05 | 37.45 | 115 |
| 2025/11/18 | 37.5 | 37.5 | 37.15 | 37.2 | 197 |
| 2025/11/19 | 37.4 | 37.4 | 37.15 | 37.15 | 91 |
| 2025/11/20 | 37.15 | 37.6 | 37.15 | 37.6 | 93 |
| 2025/11/21 | 37.35 | 37.65 | 37.3 | 37.4 | 223 |
| 2025/11/24 | 37.7 | 38 | 37.55 | 37.7 | 226 |
| 2025/11/25 | 37.75 | 37.75 | 37.65 | 37.75 | 81 |
| 2025/11/26 | 37.8 | 38.1 | 37.8 | 38.05 | 108 |
| 2025/11/27 | 37.9 | 38.05 | 37.9 | 37.95 | 119 |
| 2025/11/28 | 37.7 | 38.05 | 37.7 | 37.95 | 90 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 黑松 (1234) 股票走勢分析與預測 綜合分析黑松 (1…
黑松 (1234) 股票走勢分析與預測
綜合分析黑松 (1234) 在 2025 年 6 月 10 日至 2025 年 11 月 28 日這段期間的股價走勢,可以觀察到一股明顯的長期下跌趨勢。然而,在最近一個月左右,股價似乎出現了止跌跡象,並有初步的反彈。基於近期指標的變化,預計未來數天或數週,黑松股價可能面臨溫和上漲的機會,但上漲空間或將受到先前趨勢的壓力。詳細圖表分析
圖表中顯示的 K 線圖涵蓋了 2025 年 6 月 10 日至 2025 年 11 月 28 日的交易數據。期間,股價呈現出較為明顯的下降軌跡。
觀察指標 趨勢描述 細節分析 整體股價走勢 長期下跌後出現止跌跡象 從 2025 年 6 月的最高價約 42.5 元附近,股價一路震盪下跌,最低觸及 37 元附近。顯示在過去數月,賣壓較為沉重。 MA5 (五日移動平均線) 近期呈現上揚趨勢 從 11 月初開始,MA5 由下往上穿越 MA20,並持續保持在 MA20 之上,且呈現緩慢爬升。這表示短期內買方力道增強。 MA20 (二十日移動平均線) 趨勢由平緩轉為緩慢下行,近期有止跌跡象 MA20 在大部分時間呈現緩慢下降趨勢,與股價一同下行。但在 11 月中旬後,下降速度趨緩,甚至有開始持平或微幅上揚的跡象,顯示長期趨勢有改變的可能性。 日 K 線 近期以綠色(下跌)K 線為主,但紅色(上漲)K 線出現頻率增加,且實體變長 在下跌趨勢中,綠色 K 線居多,顯示賣壓較大。但觀察 11 月下旬,紅色 K 線的出現次數增加,且部分紅色 K 線的實體較長,上影線和下影線的長度也顯示多空交戰的跡象,尤其在 11 月 28 日的 K 線,出現了一個較長的實體紅色 K 線,收盤價接近最高價,意味著當日買盤強勁。 成交量柱狀圖 近期成交量有放大跡象 在股價出現反彈階段,成交量柱狀圖顯示量能有所放大,這通常被視為市場對此反彈的認可,具有一定的助漲作用。尤其是在 11 月 28 日,成交量明顯高於前幾個交易日。 未來股價趨勢預測與目標價格區間
基於以上分析,短期內(未來數天至數週),黑松 (1234) 的股價預計將維持溫和上漲的趨勢。主要理由如下: * MA5 穩定位於 MA20 之上並持續上揚:這顯示短期買盤力道相對較強,對股價形成支撐。 * 近期 K 線出現強勁的紅色 K 線:特別是 11 月 28 日的長紅 K 線,表明市場出現了較為積極的買盤。 * 成交量配合放大:反彈過程中成交量放大,印證了買盤的積極性。 * 股價已初步築底:從最低點 37 元附近反彈至 38 元以上,顯示了初步的支撐。 基於此,預計黑松的股價可能在38.5 元至 39.5 元的區間內進行震盪上行。若能持續放量站穩 39 元之上,則有機會挑戰更高的價位。然而,由於長期趨勢仍處於下行階段,上方 40 元及以上的壓力較為明顯,因此上漲空間可能受到限制。操作建議
對於散戶投資人而言,面對「黑松 (1234) 可以買嗎」的疑問,目前的狀況可以視為一個謹慎布局的機會。 * 買點建議:可以考慮在股價回測至 38 元附近,並且成交量未明顯萎縮時,小額分批布局。如果股價能有效站穩 38.5 元以上,可以加碼。 * 止損建議:將止損點設定在 37.5 元下方,以控制潛在風險。一旦跌破此價位,則表明反彈失敗,應立即出場。 * 目標價位:短期目標可設定在 39.5 元,若能突破並維持,則可觀察 40 元整數關卡。但需注意,若上漲動能不足或遇到壓力,應及時獲利了結。 * 風險提示:雖然短期趨勢看好,但長期趨勢仍是下降。若基本面未有重大改善,或整體大盤環境不利,股價仍有可能重新下跌。因此,投資決策應結合個人風險承受能力和對公司基本面的了解。總結重申
綜合以上圖表分析,黑松 (1234) 在經歷了長期下跌後,近期顯現出止跌與初步反彈的跡象。預計未來數天至數週,股價將呈現溫和上漲的趨勢,目標價格區間初步設定在38.5 元至 39.5 元。對於散戶投資人,建議採取謹慎分批布局的方式,並嚴設止損點,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.84% | 15.72% | 74.38% | 24,823 |
| 2024/09/27 | 9.83% | 15.73% | 74.38% | 24,814 |
| 2024/10/04 | 9.79% | 15.76% | 74.38% | 24,790 |
| 2024/10/11 | 9.79% | 15.78% | 74.36% | 24,783 |
| 2024/10/18 | 9.76% | 15.77% | 74.38% | 24,750 |
| 2024/10/25 | 9.74% | 15.83% | 74.36% | 24,724 |
| 2024/11/01 | 9.73% | 15.6% | 74.6% | 24,703 |
| 2024/11/08 | 9.74% | 15.6% | 74.59% | 24,665 |
| 2024/11/15 | 9.7% | 15.63% | 74.6% | 24,650 |
| 2024/11/22 | 9.69% | 15.63% | 74.61% | 24,615 |
| 2024/11/29 | 9.67% | 15.67% | 74.6% | 24,556 |
| 2024/12/06 | 9.62% | 15.74% | 74.58% | 24,551 |
| 2024/12/13 | 9.62% | 15.72% | 74.57% | 24,540 |
| 2024/12/20 | 9.62% | 15.72% | 74.57% | 24,501 |
| 2024/12/27 | 9.65% | 15.44% | 74.83% | 24,487 |
| 2025/01/03 | 9.64% | 15.43% | 74.85% | 24,447 |
| 2025/01/10 | 9.63% | 15.43% | 74.86% | 24,433 |
| 2025/01/17 | 9.61% | 15.41% | 74.89% | 24,431 |
| 2025/01/22 | 9.63% | 15.39% | 74.89% | 24,436 |
| 2025/02/07 | 9.68% | 15.6% | 74.63% | 24,456 |
| 2025/02/14 | 9.7% | 15.59% | 74.64% | 24,469 |
| 2025/02/21 | 9.71% | 15.54% | 74.68% | 24,481 |
| 2025/02/27 | 9.71% | 15.52% | 74.68% | 24,533 |
| 2025/03/07 | 9.75% | 15.5% | 74.67% | 24,569 |
| 2025/03/14 | 9.83% | 15.41% | 74.68% | 24,598 |
| 2025/03/21 | 9.84% | 15.17% | 74.92% | 24,632 |
| 2025/03/28 | 9.87% | 15.15% | 74.92% | 24,662 |
| 2025/04/02 | 9.88% | 15.12% | 74.92% | 24,704 |
| 2025/04/11 | 9.98% | 15.01% | 74.95% | 24,929 |
| 2025/04/18 | 9.95% | 15.01% | 74.96% | 24,923 |
| 2025/04/25 | 9.94% | 15.03% | 74.96% | 24,902 |
| 2025/05/02 | 9.99% | 15% | 74.93% | 24,923 |
| 2025/05/09 | 10.08% | 14.99% | 74.85% | 25,044 |
| 2025/05/16 | 10.11% | 14.95% | 74.84% | 25,001 |
| 2025/05/23 | 10.16% | 14.94% | 74.81% | 24,980 |
| 2025/05/29 | 10.18% | 15.18% | 74.55% | 24,983 |
| 2025/06/06 | 10.26% | 15.13% | 74.53% | 25,003 |
| 2025/06/13 | 10.25% | 15.13% | 74.54% | 24,945 |
| 2025/06/20 | 10.29% | 15.13% | 74.51% | 24,959 |
| 2025/06/27 | 10.25% | 15.22% | 74.48% | 24,954 |
| 2025/07/04 | 10.2% | 15.16% | 74.54% | 24,999 |
| 2025/07/11 | 10.2% | 15.17% | 74.56% | 24,949 |
| 2025/07/18 | 10.21% | 15.15% | 74.57% | 24,929 |
| 2025/07/25 | 10.19% | 15.16% | 74.58% | 24,875 |
| 2025/08/01 | 10.17% | 15.19% | 74.59% | 24,846 |
| 2025/08/08 | 10.15% | 15.19% | 74.59% | 24,840 |
| 2025/08/15 | 10.12% | 15.16% | 74.64% | 24,787 |
| 2025/08/22 | 10.15% | 15.37% | 74.41% | 24,812 |
| 2025/08/29 | 10.17% | 15.34% | 74.4% | 24,805 |
| 2025/09/05 | 10.15% | 15.36% | 74.42% | 24,779 |
| 2025/09/12 | 10.2% | 15.3% | 74.43% | 24,742 |
| 2025/09/19 | 10.27% | 15.2% | 74.46% | 24,775 |
| 2025/09/26 | 10.31% | 15.16% | 74.46% | 24,782 |
| 2025/10/03 | 10.35% | 15.1% | 74.47% | 24,811 |
| 2025/10/09 | 10.3% | 15.18% | 74.45% | 24,788 |
| 2025/10/17 | 10.28% | 15.15% | 74.49% | 24,761 |
| 2025/10/23 | 10.33% | 15.09% | 74.51% | 24,758 |
| 2025/10/31 | 10.34% | 15.06% | 74.53% | 24,732 |
| 2025/11/07 | 10.31% | 15.09% | 74.52% | 24,709 |
| 2025/11/14 | 10.34% | 15.05% | 74.54% | 24,703 |
ANONYMOUS在2019/07/05 09:01
#1234
不錯.可以買來避險
ANONYMOUS在2019/06/26 07:20
#1234
可以買拉 好時機 內需股