黑松(1234)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.9 |
37.95 |
37.75 |
37.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/01 |
39.95 |
40.4 |
39.95 |
40.3 |
204 |
| 2025/07/02 |
40.35 |
40.35 |
40.05 |
40.05 |
125 |
| 2025/07/03 |
40.05 |
40.5 |
40 |
40.35 |
121 |
| 2025/07/04 |
40.25 |
40.45 |
40.05 |
40.45 |
106 |
| 2025/07/07 |
40.15 |
40.3 |
40.1 |
40.3 |
81 |
| 2025/07/08 |
40.3 |
40.3 |
40 |
40.1 |
84 |
| 2025/07/09 |
40.1 |
40.3 |
40.1 |
40.15 |
46 |
| 2025/07/10 |
40.1 |
40.2 |
40.1 |
40.2 |
86 |
| 2025/07/11 |
40.1 |
40.3 |
40.1 |
40.2 |
59 |
| 2025/07/14 |
40.15 |
40.15 |
40 |
40 |
119 |
| 2025/07/15 |
39.95 |
40.15 |
39.95 |
40.05 |
81 |
| 2025/07/16 |
40.05 |
40.1 |
39.95 |
40 |
96 |
| 2025/07/17 |
40 |
40.3 |
39.95 |
39.95 |
81 |
| 2025/07/18 |
39.95 |
40.2 |
39.9 |
40.1 |
99 |
| 2025/07/21 |
40.1 |
40.1 |
39.8 |
39.8 |
137 |
| 2025/07/22 |
39.8 |
39.9 |
39.65 |
39.75 |
79 |
| 2025/07/23 |
40 |
40.15 |
39.8 |
40.1 |
102 |
| 2025/07/24 |
39.9 |
40.1 |
39.8 |
39.9 |
63 |
| 2025/07/25 |
39.95 |
40 |
39.85 |
39.9 |
48 |
| 2025/07/28 |
39.75 |
40 |
39.75 |
39.9 |
65 |
| 2025/07/29 |
39.9 |
40 |
39.8 |
39.8 |
81 |
| 2025/07/30 |
39.65 |
40 |
39.65 |
39.9 |
64 |
| 2025/07/31 |
39.8 |
40 |
39.8 |
39.9 |
95 |
| 2025/08/01 |
39.6 |
40.05 |
39.6 |
40.05 |
65 |
| 2025/08/04 |
40 |
40.1 |
39.75 |
40.1 |
71 |
| 2025/08/05 |
39.9 |
40.25 |
39.9 |
40.1 |
94 |
| 2025/08/06 |
40.1 |
40.15 |
39.95 |
40.1 |
65 |
| 2025/08/07 |
39.95 |
40.3 |
39.95 |
40.1 |
66 |
| 2025/08/08 |
39.95 |
39.95 |
39.65 |
39.9 |
138 |
| 2025/08/11 |
39.7 |
40.05 |
39.6 |
40 |
203 |
| 2025/08/12 |
39.75 |
40 |
39.65 |
40 |
85 |
| 2025/08/13 |
40 |
40 |
39.7 |
39.9 |
124 |
| 2025/08/14 |
39.8 |
39.95 |
39.8 |
39.85 |
104 |
| 2025/08/15 |
39.8 |
40.25 |
39.75 |
39.85 |
128 |
| 2025/08/18 |
39.85 |
40.05 |
39.8 |
39.8 |
59 |
| 2025/08/19 |
39.65 |
39.8 |
39.6 |
39.6 |
145 |
| 2025/08/20 |
39.65 |
39.65 |
39.2 |
39.25 |
296 |
| 2025/08/21 |
39.35 |
39.85 |
39.2 |
39.2 |
152 |
| 2025/08/22 |
39.15 |
39.2 |
38.95 |
39.1 |
214 |
| 2025/08/25 |
39.2 |
39.35 |
39.1 |
39.25 |
88 |
| 2025/08/26 |
39 |
39.15 |
39 |
39.05 |
103 |
| 2025/08/27 |
38.9 |
40.5 |
38.8 |
39.5 |
201 |
| 2025/08/28 |
39.3 |
39.3 |
39.2 |
39.2 |
169 |
| 2025/08/29 |
39.3 |
39.45 |
39.1 |
39.45 |
77 |
| 2025/09/01 |
39.45 |
39.45 |
39.1 |
39.15 |
86 |
| 2025/09/02 |
39.15 |
39.2 |
39.1 |
39.1 |
79 |
| 2025/09/03 |
39.15 |
39.35 |
39.1 |
39.25 |
62 |
| 2025/09/04 |
39.25 |
39.75 |
39.2 |
39.35 |
83 |
| 2025/09/05 |
39.35 |
39.45 |
39.2 |
39.3 |
58 |
| 2025/09/08 |
39.3 |
39.5 |
39.3 |
39.35 |
71 |
| 2025/09/09 |
39.5 |
39.5 |
39.3 |
39.35 |
75 |
| 2025/09/10 |
39.35 |
39.45 |
39.25 |
39.3 |
112 |
| 2025/09/11 |
39.5 |
39.5 |
38.95 |
39 |
216 |
| 2025/09/12 |
39 |
39 |
38.8 |
38.9 |
231 |
| 2025/09/15 |
38.9 |
38.95 |
38.75 |
38.75 |
219 |
| 2025/09/16 |
39 |
39 |
38.65 |
38.65 |
224 |
| 2025/09/17 |
38.7 |
38.7 |
38.5 |
38.5 |
215 |
| 2025/09/18 |
38.5 |
38.55 |
38.45 |
38.5 |
142 |
| 2025/09/19 |
38.5 |
38.55 |
38.4 |
38.5 |
77 |
| 2025/09/22 |
38.55 |
38.55 |
38.4 |
38.4 |
107 |
| 2025/09/23 |
38.35 |
38.5 |
38.25 |
38.25 |
200 |
| 2025/09/24 |
38.25 |
38.3 |
38.2 |
38.25 |
96 |
| 2025/09/25 |
38.25 |
38.4 |
38.25 |
38.25 |
108 |
| 2025/09/26 |
38.25 |
38.3 |
38.1 |
38.1 |
158 |
| 2025/09/30 |
38.15 |
38.3 |
38.1 |
38.15 |
143 |
| 2025/10/01 |
38.25 |
38.3 |
38.05 |
38.05 |
112 |
| 2025/10/02 |
38.15 |
38.15 |
37.95 |
37.95 |
221 |
| 2025/10/03 |
37.95 |
38.05 |
37.9 |
37.95 |
118 |
| 2025/10/07 |
38 |
38 |
37.9 |
37.9 |
154 |
| 2025/10/08 |
38 |
38 |
37.9 |
38 |
97 |
| 2025/10/09 |
38 |
38 |
37.9 |
38 |
150 |
| 2025/10/13 |
37.85 |
37.95 |
37.7 |
37.9 |
140 |
| 2025/10/14 |
37.9 |
37.95 |
37.7 |
37.7 |
250 |
| 2025/10/15 |
37.7 |
37.8 |
37.7 |
37.7 |
127 |
| 2025/10/16 |
37.7 |
37.7 |
37.6 |
37.65 |
146 |
| 2025/10/17 |
37.65 |
37.8 |
37.65 |
37.65 |
103 |
| 2025/10/20 |
37.75 |
37.75 |
37.4 |
37.5 |
250 |
| 2025/10/21 |
37.7 |
37.7 |
37.5 |
37.6 |
87 |
| 2025/10/22 |
37.6 |
37.65 |
37.55 |
37.65 |
77 |
| 2025/10/23 |
37.65 |
37.7 |
37.5 |
37.5 |
83 |
| 2025/10/27 |
37.5 |
37.7 |
37.5 |
37.6 |
138 |
| 2025/10/28 |
37.8 |
37.8 |
37.45 |
37.55 |
152 |
| 2025/10/29 |
37.6 |
37.6 |
37.45 |
37.5 |
114 |
| 2025/10/30 |
37.45 |
37.5 |
37.3 |
37.35 |
154 |
| 2025/10/31 |
37.35 |
37.5 |
37.3 |
37.35 |
105 |
| 2025/11/03 |
37.25 |
37.5 |
37.15 |
37.2 |
180 |
| 2025/11/04 |
37.2 |
37.3 |
37 |
37.2 |
194 |
| 2025/11/05 |
37 |
37 |
36.7 |
36.9 |
248 |
| 2025/11/06 |
36.9 |
37.05 |
36.8 |
37.05 |
110 |
| 2025/11/07 |
36.95 |
37.2 |
36.95 |
37.15 |
70 |
| 2025/11/10 |
37.05 |
37.05 |
36.6 |
36.85 |
192 |
| 2025/11/11 |
36.85 |
37.3 |
36.8 |
37.3 |
119 |
| 2025/11/12 |
37.2 |
37.6 |
37.1 |
37.6 |
151 |
| 2025/11/13 |
37.6 |
37.6 |
37.1 |
37.3 |
391 |
| 2025/11/14 |
37.4 |
37.4 |
37 |
37.2 |
111 |
| 2025/11/17 |
37.2 |
37.45 |
37.05 |
37.45 |
115 |
| 2025/11/18 |
37.5 |
37.5 |
37.15 |
37.2 |
197 |
| 2025/11/19 |
37.4 |
37.4 |
37.15 |
37.15 |
91 |
| 2025/11/20 |
37.15 |
37.6 |
37.15 |
37.6 |
93 |
| 2025/11/21 |
37.35 |
37.65 |
37.3 |
37.4 |
223 |
| 2025/11/24 |
37.7 |
38 |
37.55 |
37.7 |
226 |
| 2025/11/25 |
37.75 |
37.75 |
37.65 |
37.75 |
81 |
| 2025/11/26 |
37.8 |
38.1 |
37.8 |
38.05 |
108 |
| 2025/11/27 |
37.9 |
38.05 |
37.9 |
37.95 |
119 |
| 2025/11/28 |
37.7 |
38.05 |
37.7 |
37.95 |
90 |
| 2025/12/01 |
37.95 |
38.15 |
37.65 |
37.65 |
97 |
| 2025/12/02 |
38 |
38.1 |
38 |
38.1 |
98 |
| 2025/12/03 |
38.15 |
38.2 |
37.8 |
38 |
191 |
| 2025/12/04 |
38 |
38.2 |
37.9 |
37.9 |
126 |
| 2025/12/05 |
38.2 |
38.25 |
38 |
38 |
114 |
| 2025/12/08 |
38 |
38.25 |
37.85 |
38.1 |
59 |
| 2025/12/09 |
37.85 |
38.1 |
37.85 |
37.95 |
102 |
| 2025/12/10 |
37.95 |
38.1 |
37.95 |
37.95 |
67 |
| 2025/12/11 |
37.6 |
38 |
37.6 |
37.95 |
81 |
| 2025/12/12 |
38.4 |
38.4 |
37.95 |
38 |
76 |
| 2025/12/15 |
38 |
38.15 |
37.85 |
38 |
122 |
| 2025/12/16 |
37.95 |
37.95 |
37.8 |
37.9 |
126 |
| 2025/12/17 |
38.1 |
38.1 |
37.75 |
38.05 |
56 |
| 2025/12/18 |
38.1 |
38.15 |
37.6 |
38.1 |
66 |
| 2025/12/19 |
37.9 |
37.95 |
37.75 |
37.8 |
208 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
總體趨勢預測與目標價
基於對黑松 (1234) 最近 90…
總體趨勢預測與目標價
基於對黑松 (1234) 最近 90 天 K 線圖的分析,筆者預測未來數天至數週股價將呈現 溫和上漲 的趨勢。主要理由是股價已於 2025 年 11 月中旬觸底反彈,並且短期均線 MA5 已經成功穿越長期均線 MA20,形成黃金交叉。此外,近期 K 線圖顯示股價有在 MA20 上方盤整並逐步推高的跡象,成交量柱狀圖也顯示部分交易日有較為積極的量能出現,配合均線呈現多頭排列,這些都是反彈確立的訊號。
基於目前的技術形態與均線糾結的積極跡象,筆者預測未來目標價格區間可能落在 39.5 元至 40.5 元 之間。此區間考量了近期的盤整區間上緣以及 MA20 的上升斜率。
詳細圖表分析
圖表顯示,自 2025 年 6 月底以來,黑松 (1234) 的股價呈現明顯的下跌趨勢。最高點曾觸及 41 元上方,隨後一路走低,於 2025 年 11 月中旬最低點觸及 36.6 元附近,跌幅相當可觀。在此下跌過程中,MA5 和 MA20 均呈現向下延伸的趨勢,且 MA5 始終位於 MA20 下方,顯示空方力量較為強勁。成交量柱狀圖在這段下跌期間,除了偶爾出現相對較大的成交量外,整體呈現波動不大的狀態。
轉折點出現在 2025 年 11 月初至中旬。此時,股價連續出現了多根帶有下影線的 K 線,顯示下方支撐力道增強,空方力道減弱。隨後,股價開始展開反彈。在 2025 年 11 月下旬,MA5 開始向上彎曲,並於 2025 年 12 月初成功穿越 MA20,形成關鍵的 黃金交叉 。這是非常重要的反彈訊號。
截至 2025 年 12 月 18 日,股價在 MA20 上方進行盤整,MA5 和 MA20 均呈現溫和上漲的態勢,且 MA5 仍維持在 MA20 上方。近期幾根 K 線顯示股價有向上挑戰前高點的跡象,但成交量並未呈現異常放大的情形,這代表上漲動能相對穩健,而非急漲。整體而言,目前技術面呈現多頭格局的初步形成。
| 指標 |
趨勢描述 |
近期表現 |
| K 線 |
自 6 月底以來下跌,11 月中旬築底反彈 |
近期於 MA20 上方盤整,有向上挑戰跡象 |
| MA5 |
下跌趨勢中位於 MA20 下方,反彈後向上穿越 MA20 |
持續位於 MA20 上方,並向上彎曲 |
| MA20 |
持續向下延伸,反彈後開始溫和向上 |
呈現溫和上漲斜率 |
| 黃金交叉 |
MA5 於 12 月初穿越 MA20 |
確認 |
| 成交量 |
下跌期間波動不大,反彈期間有時見量 |
近期盤整期間量能尚可,未出現爆量 |
| 價位區間 (近期) |
約 36.6 元至 40.5 元 |
目前在 38 元至 40 元區間波動 |
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對黑松 (1234),筆者認為在 目前時點(2025-12-19)可以考慮逢低佈局,或是在股價回測 MA20(約 38.5 元附近)時進場。
具體操作建議如下:
* 進場點位: 建議將 38.5 元至 39 元視為一個較為理想的進場區間。若股價能在此區間獲得支撐並出現反彈,則可考慮分批買入。
* 停損點位: 嚴格設定停損點,若股價跌破 MA20 且明顯無法站回,則建議出場觀望。初步停損點可設定在 38 元下方。
* 停利點位: 短期目標可先設定在 40 元附近,若能突破並站穩,則可觀察能否挑戰 40.5 元甚至更高。
* 操作策略: 建議採取 分批佈局 的策略,避免一次性投入過多資金,降低單一進場點位的風險。對於風險承受能力較低的散戶,可將部位縮小。
* 風險提示: 股市波動難以完全預測,本分析僅基於技術指標,並未考慮基本面、消息面等因素。投資人應自行判斷風險,並對自己的投資負責。
總結與重申
總而言之,黑松 (1234) 在經歷一段時間的下跌後,目前技術面出現了反彈的跡象,MA5 成功穿越 MA20 形成黃金交叉,且股價在 MA20 上方盤整,顯示多頭力量正在匯聚。因此,筆者預測未來數天至數週股價趨勢為 溫和上漲 。預計的目標價格區間為 39.5 元至 40.5 元 。
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,基於上述技術分析,目前時點是 可以考慮買入的,但應採取謹慎的態度,例如逢低佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
9.76% |
15.77% |
74.38% |
24,750 |
| 2024/10/25 |
9.74% |
15.83% |
74.36% |
24,724 |
| 2024/11/01 |
9.73% |
15.6% |
74.6% |
24,703 |
| 2024/11/08 |
9.74% |
15.6% |
74.59% |
24,665 |
| 2024/11/15 |
9.7% |
15.63% |
74.6% |
24,650 |
| 2024/11/22 |
9.69% |
15.63% |
74.61% |
24,615 |
| 2024/11/29 |
9.67% |
15.67% |
74.6% |
24,556 |
| 2024/12/06 |
9.62% |
15.74% |
74.58% |
24,551 |
| 2024/12/13 |
9.62% |
15.72% |
74.57% |
24,540 |
| 2024/12/20 |
9.62% |
15.72% |
74.57% |
24,501 |
| 2024/12/27 |
9.65% |
15.44% |
74.83% |
24,487 |
| 2025/01/03 |
9.64% |
15.43% |
74.85% |
24,447 |
| 2025/01/10 |
9.63% |
15.43% |
74.86% |
24,433 |
| 2025/01/17 |
9.61% |
15.41% |
74.89% |
24,431 |
| 2025/01/22 |
9.63% |
15.39% |
74.89% |
24,436 |
| 2025/02/07 |
9.68% |
15.6% |
74.63% |
24,456 |
| 2025/02/14 |
9.7% |
15.59% |
74.64% |
24,469 |
| 2025/02/21 |
9.71% |
15.54% |
74.68% |
24,481 |
| 2025/02/27 |
9.71% |
15.52% |
74.68% |
24,533 |
| 2025/03/07 |
9.75% |
15.5% |
74.67% |
24,569 |
| 2025/03/14 |
9.83% |
15.41% |
74.68% |
24,598 |
| 2025/03/21 |
9.84% |
15.17% |
74.92% |
24,632 |
| 2025/03/28 |
9.87% |
15.15% |
74.92% |
24,662 |
| 2025/04/02 |
9.88% |
15.12% |
74.92% |
24,704 |
| 2025/04/11 |
9.98% |
15.01% |
74.95% |
24,929 |
| 2025/04/18 |
9.95% |
15.01% |
74.96% |
24,923 |
| 2025/04/25 |
9.94% |
15.03% |
74.96% |
24,902 |
| 2025/05/02 |
9.99% |
15% |
74.93% |
24,923 |
| 2025/05/09 |
10.08% |
14.99% |
74.85% |
25,044 |
| 2025/05/16 |
10.11% |
14.95% |
74.84% |
25,001 |
| 2025/05/23 |
10.16% |
14.94% |
74.81% |
24,980 |
| 2025/05/29 |
10.18% |
15.18% |
74.55% |
24,983 |
| 2025/06/06 |
10.26% |
15.13% |
74.53% |
25,003 |
| 2025/06/13 |
10.25% |
15.13% |
74.54% |
24,945 |
| 2025/06/20 |
10.29% |
15.13% |
74.51% |
24,959 |
| 2025/06/27 |
10.25% |
15.22% |
74.48% |
24,954 |
| 2025/07/04 |
10.2% |
15.16% |
74.54% |
24,999 |
| 2025/07/11 |
10.2% |
15.17% |
74.56% |
24,949 |
| 2025/07/18 |
10.21% |
15.15% |
74.57% |
24,929 |
| 2025/07/25 |
10.19% |
15.16% |
74.58% |
24,875 |
| 2025/08/01 |
10.17% |
15.19% |
74.59% |
24,846 |
| 2025/08/08 |
10.15% |
15.19% |
74.59% |
24,840 |
| 2025/08/15 |
10.12% |
15.16% |
74.64% |
24,787 |
| 2025/08/22 |
10.15% |
15.37% |
74.41% |
24,812 |
| 2025/08/29 |
10.17% |
15.34% |
74.4% |
24,805 |
| 2025/09/05 |
10.15% |
15.36% |
74.42% |
24,779 |
| 2025/09/12 |
10.2% |
15.3% |
74.43% |
24,742 |
| 2025/09/19 |
10.27% |
15.2% |
74.46% |
24,775 |
| 2025/09/26 |
10.31% |
15.16% |
74.46% |
24,782 |
| 2025/10/03 |
10.35% |
15.1% |
74.47% |
24,811 |
| 2025/10/09 |
10.3% |
15.18% |
74.45% |
24,788 |
| 2025/10/17 |
10.28% |
15.15% |
74.49% |
24,761 |
| 2025/10/23 |
10.33% |
15.09% |
74.51% |
24,758 |
| 2025/10/31 |
10.34% |
15.06% |
74.53% |
24,732 |
| 2025/11/07 |
10.31% |
15.09% |
74.52% |
24,709 |
| 2025/11/14 |
10.34% |
15.05% |
74.54% |
24,703 |
| 2025/11/21 |
10.34% |
15.04% |
74.55% |
24,695 |
| 2025/11/28 |
10.32% |
15.05% |
74.56% |
24,678 |
| 2025/12/05 |
10.31% |
15.06% |
74.56% |
24,648 |
| 2025/12/12 |
10.33% |
15.06% |
74.54% |
24,618 |
評論討論區
發表評論
ANONYMOUS在2019/07/05 09:01
#1234
不錯.可以買來避險
ANONYMOUS在2019/06/26 07:20
#1234
可以買拉 好時機 內需股